BuySell
nyse
| Symbol | Price | Open | Date | Time | Change | %Change | Trend |
|---|---|---|---|---|---|---|---|
| CRBG - Corebridge Financial Inc. | 31.5312 | 15.9648 | 2025/03/12 | 14:01:37 | 15.5664 | 97.50450992 | |
| UJB - ProShares Ultra High Yield | 73.8313 | 56.4388 | 2025/03/12 | 13:57:31 | 17.3925 | 30.81656591 | |
| HYSA - BondBloxx ETF Trust | 15.0739 | 12.2987 | 2025/03/12 | 13:52:12 | 2.7752 | 22.56498654 | |
| SATX - SatixFy Communications Ltd | 1.4906 | 1.2188 | 2025/03/12 | 13:47:37 | 0.2718 | 22.30062356 | |
| FOA - Finance of America Companies Inc | 21.1787 | 17.8996 | 2025/03/12 | 13:47:38 | 3.2791 | 18.31940379 | |
| ASM - Avino Silver & Gold Mines Ltd | 1.66 | 1.4271 | 2025/03/12 | 13:57:28 | 0.2329 | 16.31980940 | |
| IONQ - IONQ Inc | 21.88 | 19.1698 | 2025/03/12 | 14:04:52 | 2.7102 | 14.13786268 | |
| TMQ - Trilogy Metals Inc | 1.4789 | 1.3487 | 2025/03/12 | 13:47:33 | 0.1302 | 9.65374064 | |
| KOLD - ProShares UltraShort Bloomberg Natural Gas | 19.6 | 18.1199 | 2025/03/12 | 14:04:23 | 1.4801 | 8.16836738 | |
| EBS - Emergent Biosolutions Inc | 6.1388 | 5.6988 | 2025/03/12 | 13:47:36 | 0.4400 | 7.72092370 | |
Last Update on: 2025-03-12_14:09:03
BuySell Copyright 2009-2025 3NET LABS, llc. All rights reserved.