realGrid4

nyse

2025/03/12

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
A 119.7813 122.6875 337 2025/03/12 14:05:00 -2.9062 -2.36878248 A Agilent Technologies Inc
AA 33.0339 32.8487 1,966 2025/03/12 14:04:43 0.1852 0.56379705 AA Alcoa Corp
AAA 25.0997 25.1121 51 2025/03/12 13:47:40 -0.0124 -0.04937859 AAA Listed Funds Trust - AAF First Priority CLO Bond ETF
AACT 11.15 11.15 1,904 2025/03/12 13:47:33 0.00 0 AACT Ares Acquisition Corporation II
AAP 36.7575 36.3149 507 2025/03/12 14:04:16 0.4426 1.21878347 AAP Advance Auto Parts Inc
AAT 20.2957 20.42 76 2025/03/12 14:01:07 -0.1243 -0.60871694 AAT American Assets Trust Inc
AB 37.0293 36.7875 119 2025/03/12 13:28:08 0.2418 0.65728848 AB AllianceBernstein Holding L.P.
ABBV 212.8375 211.6429 748 2025/03/12 14:08:46 1.1946 0.56444133 ABBV AbbVie Inc
ABEQ 33.1293 33.0418 118 2025/03/12 14:04:57 0.0875 0.26481608 ABEQ Absolute Core Strategy ETF
ABEV 2.2 2.18 172,953 2025/03/12 14:08:45 0.02 0.91743119 ABEV Ambev SA ADR
ABG 244.8229 287.0084 53 2025/03/12 13:52:00 -42.1855 -14.69835029 ABG Asbury Automotive Group Inc
ABM 47.1266 50.4718 533 2025/03/12 13:47:34 -3.3452 -6.62785952 ABM ABM Industries Incorporated
ABR 12.2494 12.135 2,168 2025/03/12 14:04:20 0.1144 0.94272765 ABR Arbor Realty Trust
ABT 130.105 132.2861 970 2025/03/12 14:04:39 -2.1811 -1.64877489 ABT Abbott Laboratories
AC 35.5073 40.4617 23 2025/03/12 13:47:33 -4.9544 -12.24466594 AC Associated Capital Group Inc
ACA 80.1762 81.3817 143 2025/03/12 14:04:33 -1.2055 -1.48129125 ACA Arcosa Inc
ACCO 4.79 4.8576 1,199 2025/03/12 14:08:47 -0.0676 -1.39163373 ACCO Acco Brands Corporation
ACEL 9.78 10.249 373 2025/03/12 14:04:40 -0.469 -4.57605620 ACEL Accel Entertainment Inc
ACES 23.18 26.1408 2,102 2025/03/12 14:01:41 -2.9608 -11.32635574 ACES ALPS Clean Energy
ACHR 7.3125 7.2831 45,051 2025/03/12 14:04:59 0.0294 0.40367426 ACHR Archer Aviation Inc
ACI 20.88 21.6565 3,450 2025/03/12 14:01:34 -0.7765 -3.58552859 ACI Albertsons Companies
ACM 94.834 95.8718 276 2025/03/12 14:04:53 -1.0378 -1.08248724 ACM Aecom Technology Corporation
ACN 323.3034 325.3649 452 2025/03/12 14:08:47 -2.0615 -0.63359631 ACN Accenture plc
ACP 5.96 5.9958 1,141 2025/03/12 13:47:48 -0.0358 -0.59708463 ACP Aberdeen Income Credit Strategies Fund
ACR 22.0149 22.0415 13 2025/03/12 13:47:33 -0.0266 -0.12068144 ACR Acres Commercial Realty Corp
ACRE 4.74 4.7382 1,265 2025/03/12 14:04:34 0.0018 0.03798911 ACRE Ares Commercial Real Estate
ACTV 31 31.1775 11,272 2025/03/12 13:52:31 -0.1775 -0.56932082 ACTV LeaderShares? Activist Leaders? ETF
ACU 37.6621 37.2713 8 2025/03/12 13:47:40 0.3908 1.04852796 ACU Acme United Corporation
ACV 20.3063 22.9775 53 2025/03/12 14:01:07 -2.6712 -11.62528561 ACV AllianzGI Diversified Income & Convertible Fund
ACVF 42.4601 44.25 6,043 2025/03/12 14:04:25 -1.7899 -4.04497175 ACVF ETF Opportunities Trust - American Conservative Values ETF
ADC 74.82 76.3544 104 2025/03/12 14:01:12 -1.5344 -2.00957640 ADC Agree Realty Corporation
ADCT 1.8273 1.7795 503 2025/03/12 14:08:46 0.0478 2.68614779 ADCT ADC Therapeutics SA
ADIV 15.7541 18.2624 36 2025/03/12 13:47:40 -2.5083 -13.73477747 ADIV SmartETFs Asia Pacific Dividend Builder ETF
ADM 47.2411 48.0605 508 2025/03/12 14:04:54 -0.8194 -1.70493441 ADM Archer-Daniels-Midland Company
ADNT 14.0452 14.1028 141 2025/03/12 13:56:54 -0.0576 -0.40842953 ADNT Adient PLC
ADPV 34.0403 35.2551 3,578 2025/03/12 13:57:33 -1.2148 -3.44574260 ADPV Series Portfolios Trust - Adaptive Select ETF
ADT 7.52 7.5625 102,040 2025/03/12 14:04:53 -0.0425 -0.56198347 ADT ADT Inc
ADVE 32.5872 32.5245 296 2025/03/12 14:08:44 0.0627 0.19277775 ADVE Matthews International Funds
ADX 18.9387 18.9267 195 2025/03/12 13:47:34 0.0120 0.06340249 ADX Adams Diversified Equity Closed Fund
AEE 97.8824 98.1343 183 2025/03/12 14:01:17 -0.2519 -0.25668905 AEE Ameren Corp
AEF 5.09 5.0994 816 2025/03/12 14:01:08 -0.0094 -0.18433541 AEF Abrdn Emerging Markets Equity Income Fund Inc
AEFC 20.0298 20.9497 43 2025/03/12 13:47:33 -0.9199 -4.39099367 AEFC Aegon Funding Company LLC 5.10%
AEG 6.2804 6.2156 740,162 2025/03/12 13:57:19 0.0648 1.04253813 AEG Aegon NV ADR
AEM 100.8138 100.9188 970 2025/03/12 14:04:59 -0.1050 -0.10404404 AEM Agnico Eagle Mines Limited
AEO 11.4 11.6686 3,264 2025/03/12 14:01:41 -0.2686 -2.30190426 AEO American Eagle Outfitters Inc
AEON 0.64261202 0.64326561 4,034 2025/03/12 14:01:24 -0.00065359 -0.10160500 AEON AEON Biopharma Inc.
AER 98.0614 97.6287 298 2025/03/12 14:04:42 0.4327 0.44320983 AER AerCap Holdings NV
AES 11.83 11.5762 18,743 2025/03/12 14:08:44 0.2538 2.19242929 AES The AES Corporation
AESI 17.9621 18.0502 160 2025/03/12 13:56:49 -0.0881 -0.48808323 AESI Atlas Energy Solutions Inc.
AETH 31.3104 36.0127 18 2025/03/12 13:47:40 -4.7023 -13.05733811 AETH Bitwise Funds Trust
AEVA 2.77 2.7378 149 2025/03/12 13:47:25 0.0322 1.17612682 AEVA Aeva Technologies Inc
AFB 10.9688 11.452 116 2025/03/12 13:47:33 -0.4832 -4.21935033 AFB AllianceBernstein National Municipal Income Fund
AFG 123.3966 124.0072 383 2025/03/12 13:47:33 -0.6106 -0.49239076 AFG American Financial Group Inc
AFGB 22.34 22.3868 43 2025/03/12 13:47:33 -0.0468 -0.20905176 AFGB American Financial Group Inc
AFGC 19.5657 20.0732 11 2025/03/12 13:47:33 -0.5075 -2.52824662 AFGC American Financial Group Inc
AFGD 21.2225 21.5184 18 2025/03/12 13:47:33 -0.2959 -1.37510224 AFGD American Financial Group Inc
AFGE 17.2998 17.5156 14 2025/03/12 13:47:34 -0.2158 -1.23204458 AFGE American Financial Group AFGE
AFK 16.61 17.0051 8 2025/03/12 13:47:37 -0.3951 -2.32342062 AFK VanEck Africa Index ETF
AFL 104.8825 107.5 1,333 2025/03/12 14:01:30 -2.6175 -2.43488372 AFL Aflac Incorporated
AFLG 33.37 33.6 237 2025/03/12 13:57:20 -0.23 -0.68452381 AFLG First Trust Active Factor Large Cap ETF
AFMC 30.0388 30.3689 111 2025/03/12 14:04:50 -0.3301 -1.08696726 AFMC First Trust Active Factor Mid Cap ETF
AFSM 27.4175 27.7753 173 2025/03/12 14:01:33 -0.3578 -1.28819491 AFSM First Trust Active Factor Small Cap ETF
AG 6.2 6.16 91,587 2025/03/12 14:01:08 0.04 0.64935065 AG First Majestic Silver Corp
AGCO 94.9255 96.2423 2,101 2025/03/12 13:57:16 -1.3168 -1.36821335 AGCO AGCO Corporation
AGD 10.18 10.1824 50 2025/03/12 13:47:33 -0.0024 -0.02357008 AGD Aberdeen Global Dynamic Dividend Fund
AGG 98.34 98.29 64,158 2025/03/12 14:04:59 0.05 0.05086987 AGG iShares Core U.S. Aggregate Bond ETF
AGGH 21.06 21.0745 26 2025/03/12 13:47:41 -0.0145 -0.06880353 AGGH Simplify Exchange Traded Funds
AGGY 43.3351 43.3603 476 2025/03/12 13:47:38 -0.0252 -0.05811768 AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
AGI 24.48 23.922 8,592 2025/03/12 14:08:46 0.558 2.33258089 AGI Alamos Gold Inc
AGIH 24.67 25.1065 18 2025/03/12 13:47:38 -0.4365 -1.73859359 AGIH iShares U.S. ETF Trust - iShares Inflation Hedged U.S. Aggregate Bond ETF
AGL 4.01 3.88 2,242 2025/03/12 13:57:03 0.13 3.35051546 AGL agilon health Inc
AGM 191.6805 192.5623 46 2025/03/12 13:47:34 -0.8818 -0.45792972 AGM Federal Agricultural Mortgage
AGO 83.6976 82.7782 39 2025/03/12 13:52:24 0.9194 1.11067890 AGO Assured Guaranty Ltd
AGOX 25.2687 25.7216 1,023 2025/03/12 14:08:44 -0.4529 -1.76077693 AGOX Adaptive Alpha Opportunities ETF
AGQ 43.5781 42.86 49,890 2025/03/12 14:04:59 0.7181 1.67545497 AGQ ProShares Ultra Silver
AGRH 25.96 26.1905 23 2025/03/12 13:47:38 -0.2305 -0.88009011 AGRH iShares U.S. ETF Trust - iShares Interest Rate Hedged U.S. Aggregate Bond ETF
AGRO 10.75 10.708 212 2025/03/12 13:47:50 0.042 0.39223011 AGRO Adecoagro SA
AGS 11.95 11.9812 1,651 2025/03/12 14:04:58 -0.0312 -0.26040797 AGS PlayAGS Inc
AGX 114.434 118.2292 24 2025/03/12 13:56:42 -3.7952 -3.21003610 AGX Argan Inc
AGZ 109.0044 108.9898 15 2025/03/12 13:47:40 0.0146 0.01339575 AGZ iShares Agency Bond ETF
AHH 8.6403 8.769 649 2025/03/12 13:57:19 -0.1287 -1.46767020 AHH Armada Hflr Pr
AHLT 23.3375 29.3287 5,116 2025/03/12 13:47:39 -5.9912 -20.42777211 AHLT American Beacon Select Funds
AHT 7.9306 8.1005 29 2025/03/12 13:47:33 -0.1699 -2.09740139 AHT Ashford Hospitality Trust Inc
AHYB 45.7306 47.193 11 2025/03/12 13:47:41 -1.4624 -3.09876465 AHYB American Century ETF Trust
AI 21.4505 21.6809 2,414 2025/03/12 14:04:08 -0.2304 -1.06268651 AI C3 Ai Inc
AIEQ 36.7475 37.535 493 2025/03/12 14:04:54 -0.7875 -2.09804183 AIEQ AI Powered Equity ETF
AIG 80.1926 82.651 750 2025/03/12 14:08:44 -2.4584 -2.97443467 AIG American International Group Inc
AIM 0.12644777 0.12942006 112 2025/03/12 13:47:40 -0.00297229 -2.29662233 AIM AIM ImmunoTech Inc
AIN 73.3763 75.6858 37 2025/03/12 14:01:36 -2.3095 -3.05143105 AIN Albany International Corporation
AIO 21.4838 21.6545 29 2025/03/12 14:01:07 -0.1707 -0.78828881 AIO Virtus AllianzGI Artificial Intell & Tech Opps
AIR 65.8906 70.0809 179 2025/03/12 14:04:33 -4.1903 -5.97923257 AIR AAR Corp
AIRI 3.9663 4.0274 14 2025/03/12 13:47:38 -0.0611 -1.51710781 AIRI Air Industries Group
AIT 226.6344 226.6681 29 2025/03/12 14:04:05 -0.0337 -0.01486755 AIT Applied Industrial Technologies
AIV 8.87 8.9464 589 2025/03/12 13:47:34 -0.0764 -0.85397478 AIV Apartment Investment and Management Co
AIVI 43.878 43.7628 376 2025/03/12 14:04:39 0.1152 0.26323727 AIVI WisdomTree International Al Enhanced Value Fund
AIVL 107.6171 107.8201 845 2025/03/12 14:04:45 -0.2030 -0.18827658 AIVL WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund
AIZ 201.5118 233.8439 156 2025/03/12 14:04:04 -32.3321 -13.82636023 AIZ Assurant Inc
AIZN 19.54 18.5363 33 2025/03/12 14:01:04 1.0037 5.41478073 AIZN Assurant Inc
AJG 326.4206 333.5357 348 2025/03/12 13:47:33 -7.1151 -2.13323491 AJG Arthur J Gallagher & Co
AKA 12.0737 12.4016 56 2025/03/12 13:47:33 -0.3279 -2.64401368 AKA AKA Brands Holding Corp
AKR 21.4252 21.65 274 2025/03/12 14:04:47 -0.2248 -1.03833718 AKR Acadia Realty Trust
AL 44.4739 44.7327 92 2025/03/12 14:04:43 -0.2588 -0.57854768 AL Air Lease Corporation
ALB 73.1517 73.9704 2,337 2025/03/12 13:57:33 -0.8187 -1.10679407 ALB Albemarle Corp
ALC 88.9136 89.7837 14,117 2025/03/12 14:04:38 -0.8701 -0.96910686 ALC Alcon AG
ALE 65.2001 65.2907 34 2025/03/12 13:47:34 -0.0906 -0.13876402 ALE Allete Inc
ALEX 17.9117 18.4391 142 2025/03/12 14:01:18 -0.5274 -2.86022637 ALEX Alexander & Baldwin Holdings Inc
ALG 182.673 187.3078 280 2025/03/12 14:01:06 -4.6348 -2.47442979 ALG Alamo Group Inc
ALIT 6.13 6.1054 6,811 2025/03/12 14:04:46 0.0246 0.40292200 ALIT Alight Inc
ALK 53.24 52.9891 264 2025/03/12 14:04:59 0.2509 0.47349361 ALK Alaska Air Group Inc
ALL 196.964 202.5222 535 2025/03/12 14:04:38 -5.5582 -2.74448925 ALL The Allstate Corporation
ALLE 124.1363 127.6151 106 2025/03/12 14:04:58 -3.4788 -2.72600970 ALLE Allegion PLC
ALLY 33.84 34.2383 681 2025/03/12 14:04:53 -0.3983 -1.16331710 ALLY Ally Financial Inc
ALSN 96.8211 99.9812 74 2025/03/12 13:57:23 -3.1601 -3.16069421 ALSN Allison Transmission Holdings Inc
ALTG 4.9801 4.9831 98 2025/03/12 14:08:44 -0.0030 -0.06020349 ALTG Alta Equipment Group Inc
ALTL 33.6025 34.0499 585 2025/03/12 13:57:25 -0.4474 -1.31395393 ALTL Pacer Lunt Large Cap Alternator ETF
ALUR 2.5452 2.4498 170 2025/03/12 13:47:33 0.0954 3.89419544 ALUR Allurion Technologies Inc.
ALV 91.19 93.5242 6,768 2025/03/12 13:57:26 -2.3342 -2.49582461 ALV Autoliv Inc
ALX 210.233 211.6418 9 2025/03/12 13:47:34 -1.4088 -0.66565300 ALX Alexanders Inc
AM 17 17.0152 2,449 2025/03/12 14:01:25 -0.0152 -0.08933189 AM Antero Midstream Partners LP
AMAX 7.47 7.5318 59 2025/03/12 13:56:52 -0.0618 -0.82052099 AMAX Starboard Investment Trust
AMBC 8.1212 8.1313 360 2025/03/12 13:52:28 -0.0101 -0.12421138 AMBC Ambac Financial Group Inc
AMBI 3.8959 4.3132 9 2025/03/12 13:47:38 -0.4173 -9.67495131 AMBI Ambipar Emergency Response
AMBO 2.7001 2.8681 62 2025/03/12 13:47:41 -0.1680 -5.85753635 AMBO Ambow Education Holding Ltd
AMBP 2.7806 2.8211 5,509 2025/03/12 13:57:26 -0.0405 -1.43561022 AMBP Ardagh Metal Packaging SA
AMC 3 3.0147 14,320 2025/03/12 13:52:27 -0.0147 -0.48761071 AMC AMC Entertainment Holdings Inc
AMCR 9.9494 9.96 119,833 2025/03/12 14:04:57 -0.0106 -0.10642570 AMCR Amcor PLC
AMDY 7.88 7.82 50,734 2025/03/12 14:08:45 0.06 0.76726343 AMDY Tidal Trust II
AME 177.5756 179.125 241 2025/03/12 13:56:40 -1.5494 -0.86498255 AME Ametek Inc
AMG 162.6549 170.2542 37 2025/03/12 13:47:33 -7.5993 -4.46350222 AMG Affiliated Managers Group Inc
AMH 35.1575 36.2994 382 2025/03/12 14:01:49 -1.1419 -3.14578202 AMH American Homes 4 Rent
AMLP 51.0838 50.8604 1,079 2025/03/12 14:01:35 0.2234 0.43924153 AMLP Alerian MLP ETF
AMN 25.06 26.2506 210 2025/03/12 14:04:27 -1.1906 -4.53551538 AMN AMN Healthcare Services Inc
AMOM 38.2159 38.6749 156 2025/03/12 13:47:41 -0.4590 -1.18681626 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
AMP 481.7886 480.8895 55 2025/03/12 13:57:28 0.8991 0.18696603 AMP Ameriprise Financial Inc
AMPS 4.93 4.93 19,499 2025/03/12 13:52:28 0.00 0 AMPS Altus Power Inc
AMPX 1.8925 1.88 1,718 2025/03/12 13:47:34 0.0125 0.66489362 AMPX Amprius Technologies Inc.
AMPY 4.03 3.9864 333 2025/03/12 13:47:33 0.0436 1.09371864 AMPY Amplify Energy Corp
AMR 134.2953 145.9495 37 2025/03/12 14:04:28 -11.6542 -7.98509073 AMR Alpha Metallurgical Resources Inc
AMRC 10.4123 10.2392 201 2025/03/12 14:08:46 0.1731 1.69056176 AMRC Ameresco Inc
AMRX 8.78 8.9435 1,057 2025/03/12 14:04:29 -0.1635 -1.82814334 AMRX Amneal Pharmaceuticals Inc Class A
AMS 2.7281 2.6959 17 2025/03/12 13:47:40 0.0322 1.19440632 AMS American Shared Hospital Srvcs
AMT 206.9395 208.9825 219 2025/03/12 13:47:57 -2.0430 -0.97759382 AMT American Tower Corp
AMTB 20.989 20.8215 45 2025/03/12 14:01:20 0.1675 0.80445693 AMTB Amerant Bancorp Inc.
AMTD 1.03 1.0729 29 2025/03/12 13:47:33 -0.0429 -3.99850871 AMTD AMTD IDEA Group
AMUB 20.06 20.2057 745 2025/03/12 13:47:40 -0.1457 -0.72108365 AMUB UBS AG London Branch ELKS 5
AMWL 8.3837 8.4134 12 2025/03/12 13:47:34 -0.0297 -0.35300830 AMWL American Well?Corp
AMX 14.31 15.0531 2,338 2025/03/12 14:04:49 -0.7431 -4.93652470 AMX America Movil SAB de CV ADR
AMZA 46.6951 47.9155 122 2025/03/12 13:56:39 -1.2204 -2.54698375 AMZA InfraCap MLP ETF
AMZY 16.7497 16.8931 1,251 2025/03/12 14:04:54 -0.1434 -0.84886729 AMZY YieldMax AMZN Option Income Strategy ETF
AN 165.7007 174.1857 110 2025/03/12 14:04:21 -8.4850 -4.87123799 AN AutoNation Inc
ANET 80.6525 82.48 1,222 2025/03/12 14:04:33 -1.8275 -2.21568865 ANET Arista Networks
ANEW 45.7238 45.6354 490 2025/03/12 13:56:49 0.0884 0.19370927 ANEW ProShares MSCI Transformational Changes ETF
ANF 75.9699 79.4395 219 2025/03/12 14:04:31 -3.4696 -4.36760050 ANF Abercrombie & Fitch Company
ANVS 1.66 1.65 69 2025/03/12 13:47:33 0.01 0.60606061 ANVS Annovis Bio?Inc
AOA 76.3804 78.388 378 2025/03/12 14:08:46 -2.0076 -2.56110629 AOA iShares Core Aggressive Allocation ETF
AOD 8.4426 8.4881 386 2025/03/12 14:08:44 -0.0455 -0.53604458 AOD Aberdeen Total Dynamic Dividend Fund
AOK 37.5006 37.4801 5,739 2025/03/12 13:57:12 0.0205 0.05469569 AOK iShares Core Conservative Allocation ETF
AOM 43.7151 43.7101 143 2025/03/12 14:04:35 0.0050 0.01143900 AOM iShares Core Moderate Allocation ETF
AOMR 9.6756 9.5853 105 2025/03/12 13:47:34 0.0903 0.94206754 AOMR Angel Oak Mortgage Inc
AON 398.5917 405.2009 194 2025/03/12 13:56:48 -6.6092 -1.63109213 AON Aon PLC
AOR 57.41 57.5808 12,061 2025/03/12 14:08:47 -0.1708 -0.29662665 AOR iShares Core Growth Allocation ETF
AORT 23.8279 23.8211 59 2025/03/12 13:52:32 0.0068 0.02854612 AORT Artivion Inc
AOS 65.83 68.4167 162 2025/03/12 14:04:49 -2.5867 -3.78080206 AOS Smith AO Corporation
AP 1.8213 1.9237 30 2025/03/12 13:47:36 -0.1024 -5.32307532 AP Ampco-Pittsburgh Corporation
APAM 39.1598 44.0265 169 2025/03/12 14:04:36 -4.8667 -11.05402428 APAM Artisan Partners Asset Management Inc
APCB 29.34 31.4434 38 2025/03/12 13:47:38 -2.1034 -6.68948015 APCB Trust For Professional Managers
APD 295.4853 302.5723 571 2025/03/12 13:57:29 -7.0870 -2.34225010 APD Air Products and Chemicals Inc
APG 36.3962 37.2339 112 2025/03/12 14:05:00 -0.8377 -2.24983147 APG Api Group?Corp
APH 63.59 63.1485 823 2025/03/12 14:04:55 0.4415 0.69914566 APH Amphenol Corporation
APIE 30.6664 33.6154 88 2025/03/12 13:47:38 -2.9490 -8.77276486 APIE Trust For Professional Managers
APLE 13.58 13.9277 4,580 2025/03/12 14:08:47 -0.3477 -2.49646388 APLE Apple Hospitality REIT Inc
APLY 15.1973 15.5824 339 2025/03/12 14:04:31 -0.3851 -2.47137796 APLY YieldMax AAPL Option Income Strategy ETF
APMU 24.745 31.5798 20 2025/03/12 13:47:38 -6.8348 -21.64294897 APMU Trust For Professional Managers
APO 135.79 135.0389 920 2025/03/12 14:04:49 0.7511 0.55621010 APO Apollo Global Management LLC Class A
APOS 26.5354 26.7084 44 2025/03/12 13:47:35 -0.1730 -0.64773629 APOS APOS
APRT 37.0739 37.1708 91 2025/03/12 14:04:34 -0.0969 -0.26068850 APRT AllianzIM U.S. Large Cap Buffer10 Apr ETF
APRW 32.1107 33.0073 80 2025/03/12 14:01:43 -0.8966 -2.71636880 APRW AllianzIM U.S. Large Cap Buffer20 Apr ETF
APT 5.1377 5.2222 52 2025/03/12 13:47:37 -0.0845 -1.61809199 APT Alpha Pro Tech Ltd
APTV 63.24 63.5828 340 2025/03/12 14:01:24 -0.3428 -0.53913952 APTV Aptiv PLC
APUE 33.9 34.22 3,367 2025/03/12 14:08:43 -0.32 -0.93512566 APUE Trust For Professional Managers
AQN 4.8288 4.71 43,562 2025/03/12 14:08:45 0.1188 2.52229299 AQN Algonquin Power & Utilities Corp
AQNB 25.7629 25.8273 14 2025/03/12 13:28:09 -0.0644 -0.24934856 AQNB Algonquin Power Utilities Corp
AR 36.3802 36.1 1,219 2025/03/12 13:57:14 0.2802 0.77617729 AR Antero Resources Corp
ARB 28.12 28.1357 10 2025/03/12 13:47:39 -0.0157 -0.05580099 ARB AltShares Trust - AltShares Merger Arbitrage ETF
ARCO 8.3075 7.9778 894 2025/03/12 14:04:41 0.3297 4.13271829 ARCO Arcos Dorados Holdings Inc
ARDC 14.1951 15.1797 46 2025/03/12 13:47:33 -0.9846 -6.48629420 ARDC Ares Dynamic Credit Allocation Fund Inc
ARE 97.949 100.411 206 2025/03/12 14:01:45 -2.462 -2.45192260 ARE Alexandria Real Estate Equities Inc
AREN 1.541 1.5489 46 2025/03/12 13:47:41 -0.0079 -0.51003938 AREN Arena Group Holdings Inc
ARES 145.6723 148.1616 567 2025/03/12 14:01:30 -2.4893 -1.68012494 ARES Ares Management LP
ARGD 21.74 21.8429 55 2025/03/12 13:47:33 -0.1029 -0.47109129 ARGD Argo Group US Inc. 6.5% SR NTS 42
ARGT 82.1051 80.8918 474 2025/03/12 13:57:32 1.2133 1.49990481 ARGT Global X MSCI Argentina ETF
ARI 9.88 9.7853 937 2025/03/12 14:01:19 0.0947 0.96777820 ARI Apollo Commercial Real Estate Finance Inc
ARIS 30.0902 30.3938 216 2025/03/12 14:01:30 -0.3036 -0.99888793 ARIS Aris Water Solutions Inc
ARKF 34.3789 34.7886 4,930 2025/03/12 14:04:43 -0.4097 -1.17768464 ARKF ARK Fintech Innovation ETF
ARKK 49.32 50.075 70,521 2025/03/12 14:08:48 -0.755 -1.50773839 ARKK ARK Innovation ETF
ARKW 95.9689 100.2181 6,845 2025/03/12 14:04:58 -4.2492 -4.23995266 ARKW ARK Next Generation Internet ETF
ARL 14.4901 14.902 30 2025/03/12 13:47:34 -0.4119 -2.76405852 ARL American Realty Investors Inc
ARLO 10.7806 10.9163 340 2025/03/12 13:57:34 -0.1357 -1.24309519 ARLO Arlo Technologies
ARMK 34.0893 34.2544 248 2025/03/12 14:04:49 -0.1651 -0.48198188 ARMK Aramark Holdings
ARMN 4.03 4.0935 6,208 2025/03/12 14:01:11 -0.0635 -1.55123977 ARMN Aris Mining Corporation
ARMP 2.0241 1.941 185 2025/03/12 13:47:40 0.0831 4.28129830 ARMP Armata Pharmaceuticals Inc
AROC 24.65 24.5392 374 2025/03/12 14:04:18 0.1108 0.45152246 AROC Archrock Inc
ARP 27.2886 34.1538 880 2025/03/12 13:47:38 -6.8652 -20.10083797 ARP Advisors Inner Circle Fund II - Pmv Adaptive Risk Parity Etf
ARR 18.51 18.56 3,294 2025/03/12 14:04:35 -0.05 -0.26939655 ARR ARMOUR Residential REIT Inc
ARW 104.079 111.2793 272 2025/03/12 13:47:34 -7.2003 -6.47047564 ARW Arrow Electronics Inc
ASA 25.9839 26.25 283 2025/03/12 13:47:33 -0.2661 -1.01371429 ASA ASA Gold and Precious Metals Ltd
ASAN 13.2713 12.9786 1,945 2025/03/12 13:57:33 0.2927 2.25525095 ASAN Asana?Inc
ASB 21.8099 21.7956 1,758 2025/03/12 14:04:52 0.0143 0.06560957 ASB Associated Banc-Corp
ASBA 24.8443 25.1293 15 2025/03/12 13:47:35 -0.2850 -1.13413426 ASBA ASBA
ASC 9.7297 9.5948 200 2025/03/12 13:57:05 0.1349 1.40596990 ASC Ardmore Shpng
ASEA 15.4693 15.4436 19 2025/03/12 13:47:40 0.0257 0.16641198 ASEA Global X FTSE Southeast Asia ETF
ASG 4.9062 5.1503 599 2025/03/12 14:01:14 -0.2441 -4.73952974 ASG Liberty All Star Growth Closed Fund
ASGI 17.9125 17.9878 69 2025/03/12 14:01:14 -0.0753 -0.41861706 ASGI Aberdeen Standard Global Infrastructure Income Fund
ASGN 67.7541 69.0242 130 2025/03/12 13:47:34 -1.2701 -1.84007928 ASGN ASGN Inc
ASH 56.5198 57.1374 81 2025/03/12 14:04:37 -0.6176 -1.08090323 ASH Ashland Global Holdings Inc
ASHR 27.01 27.015 639,387 2025/03/12 14:01:41 -0.005 -0.01850824 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
ASHS 29.8501 29.7813 76 2025/03/12 14:04:35 0.0688 0.23101745 ASHS Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF
ASIX 24.0301 24.515 44 2025/03/12 13:52:14 -0.4849 -1.97797267 ASIX AdvanSix Inc
ASM 1.66 1.4487 33,224 2025/03/12 13:57:28 0.2113 14.58549044 ASM Avino Silver & Gold Mines Ltd
ASPN 7.3702 7.4373 430 2025/03/12 14:01:07 -0.0671 -0.90220914 ASPN Aspen Aerogels Inc
ASR 258.8184 261.1338 98 2025/03/12 13:47:35 -2.3154 -0.88667189 ASR Grupo Aeroportuario del Sureste SAB de CV ADR
ASX 9.72 9.8914 14,958 2025/03/12 14:04:22 -0.1714 -1.73281841 ASX ASE Industrial Holding Co Ltd ADR
ATEN 19.61 19.9284 170 2025/03/12 13:57:34 -0.3184 -1.59771984 ATEN A10 Network
ATFV 22.73 23.0263 1,006 2025/03/12 14:04:47 -0.2963 -1.28678945 ATFV Alger 35 ETF
ATGE 95.8167 95.4529 29 2025/03/12 13:47:33 0.3638 0.38113038 ATGE Adtalem Global Education Inc
ATHM 29.3801 29.7455 349 2025/03/12 13:52:28 -0.3654 -1.22842111 ATHM Autohome Inc
ATI 51.8503 53.092 298 2025/03/12 14:04:38 -1.2417 -2.33877044 ATI Allegheny Technologies Incorporated
ATKR 63.8498 63.2144 75 2025/03/12 14:08:46 0.6354 1.00515073 ATKR Atkore International Group Inc
ATMU 37.3025 37.0264 51 2025/03/12 14:01:30 0.2761 0.74568416 ATMU Atmus Filtration Technologies Inc.
ATNM 1.1625 1.1379 1,255 2025/03/12 13:47:40 0.0246 2.16187714 ATNM Actinium Pharmaceuticals Inc
ATO 147.7707 148.2293 106 2025/03/12 14:04:59 -0.4586 -0.30938553 ATO Atmos Energy Corporation
ATR 146.95 147.586 61 2025/03/12 13:52:00 -0.636 -0.43093518 ATR AptarGroup Inc
ATS 25.965 26.7845 224 2025/03/12 13:47:35 -0.8195 -3.05960537 ATS ATS Corporation
ATUS 2.425 2.3909 6,285 2025/03/12 13:51:40 0.0341 1.42624116 ATUS Altice USA Inc
AU 31.6499 31.33 103,148 2025/03/12 14:04:32 0.3199 1.02106607 AU AngloGold Ashanti plc
AUB 32.1399 32.1787 153 2025/03/12 14:08:46 -0.0388 -0.12057665 AUB Atlantic Union Bankshares Corp
AUGW 28.8321 28.85 303 2025/03/12 14:01:44 -0.0179 -0.06204506 AUGW AIM ETF Products Trust
AUSF 42.2103 42.41 1,673 2025/03/12 13:56:58 -0.1997 -0.47087951 AUSF Global X Adaptive U.S. Factor ETF
AUST 1.2749 1.2879 47 2025/03/12 13:47:37 -0.0130 -1.00939514 AUST Austin Gold Corp
AVA 39.17 39.0496 64 2025/03/12 14:01:28 0.1204 0.30832582 AVA Avista Corporation
AVAL 2.98 2.9557 419 2025/03/12 14:04:54 0.0243 0.82214027 AVAL Grupo Aval
AVB 210.4519 214.2918 578 2025/03/12 14:04:49 -3.8399 -1.79190244 AVB AvalonBay Communities Inc
AVD 4.65 4.7354 76 2025/03/12 13:47:34 -0.0854 -1.80343794 AVD American Vanguard Corporation
AVDE 66.6291 66.7258 675 2025/03/12 14:04:47 -0.0967 -0.14492145 AVDE Avantis? International Equity ETF
AVDS 54.6294 56.1024 749 2025/03/12 13:52:23 -1.4730 -2.62555613 AVDS American Century ETF Trust
AVDV 69.3772 69.0202 748 2025/03/12 14:04:32 0.3570 0.51723988 AVDV Avantis? International Small Cap Value ETF
AVEM 60.4275 60.5063 296 2025/03/12 14:04:21 -0.0788 -0.13023437 AVEM Avantis? Emerging Markets Equity ETF
AVES 47.3601 47.4175 86 2025/03/12 14:04:43 -0.0574 -0.12105235 AVES Avantis? Emerging Markets Value ETF
AVGE 70.8961 71.7138 308 2025/03/12 14:08:44 -0.8177 -1.14022685 AVGE Avantis All Equity Markets ETF
AVGV 60.2694 61.5954 355 2025/03/12 14:04:34 -1.3260 -2.15275816 AVGV American Century ETF Trust
AVIE 62.5009 62.9882 218 2025/03/12 13:57:04 -0.4873 -0.77363697 AVIE American Century ETF Trust - Avantis Inflation Focused Equity ETF
AVIG 41.0837 41.1956 287 2025/03/12 14:01:28 -0.1119 -0.27163095 AVIG Avantis Core Fixed Income ETF
AVIV 56.9457 56.7634 226 2025/03/12 14:04:26 0.1823 0.32115765 AVIV Avantis International Large Cap
AVK 11.49 11.5229 311 2025/03/12 13:56:48 -0.0329 -0.28551840 AVK Advent Claymore Convertible Securities and Income Closed Fund
AVLC 64.185 64.9914 823 2025/03/12 14:04:50 -0.8064 -1.24077955 AVLC American Century ETF Trust
AVLV 64.4084 65.4631 9,990 2025/03/12 14:08:46 -1.0547 -1.61113666 AVLV American Century ETF Trust - Avantis U.S. Large Cap Value ETF
AVMA 57.8901 60.3594 157 2025/03/12 13:47:38 -2.4693 -4.09099494 AVMA American Century ETF Trust
AVMU 45.8007 45.8203 19 2025/03/12 13:47:41 -0.0196 -0.04277580 AVMU Avantis Core Municipal Fixed Income ETF
AVNM 58.5113 59.2865 512 2025/03/12 13:57:27 -0.7752 -1.30754894 AVNM American Century ETF Trust
AVNS 14.5889 14.7444 113 2025/03/12 13:47:35 -0.1555 -1.05463769 AVNS Avanos Medical Inc
AVNT 40.0583 40.2768 65 2025/03/12 14:01:28 -0.2185 -0.54249593 AVNT Avient Corp
AVNV 59.1225 58.8805 609 2025/03/12 13:52:23 0.2420 0.41100194 AVNV American Century ETF Trust
AVRE 42.9415 43.2589 245 2025/03/12 13:47:41 -0.3174 -0.73372185 AVRE Avantis Real Estate ETF
AVSC 48.9 50.6163 472 2025/03/12 14:04:29 -1.7163 -3.39080494 AVSC American Century ETF Trust
AVSD 60.5692 60.5461 206 2025/03/12 14:04:49 0.0231 0.03815275 AVSD American Century ETF Trust - Avantis Responsible International Equity ETF
AVSE 51.8 51.7544 148 2025/03/12 13:47:41 0.0456 0.08810845 AVSE Avantis Responsible Emerging Markets Equity ETF
AVSF 46.46 46.4603 231 2025/03/12 13:47:41 -0.0003 -0.00064571 AVSF American Century ETF Trust - Avantis Short-Term Fixed Income ETF
AVSU 62.51 63.4866 2,810 2025/03/12 14:04:46 -0.9766 -1.53827737 AVSU American Century ETF Trust - Avantis Responsible U.S. Equity ETF
AVTR 15.82 17.195 9,429 2025/03/12 14:04:57 -1.375 -7.99651061 AVTR Avantor Inc
AVUS 92.0609 93.4115 4,667 2025/03/12 14:05:00 -1.3506 -1.44586052 AVUS Avantis? U.S. Equity ETF
AVUV 86.21 87.0565 4,313 2025/03/12 14:08:47 -0.8465 -0.97235703 AVUV Avantis? U.S. Small Cap Value ETF
AVY 178.8313 179.6077 106 2025/03/12 13:47:35 -0.7764 -0.43227545 AVY Avery Dennison Corp
AWAY 20.06 20.3102 185 2025/03/12 14:04:32 -0.2502 -1.23189333 AWAY ETFMG Travel Tech ETF
AWEG 21.9 22.2176 467 2025/03/12 14:01:29 -0.3176 -1.42949734 AWEG The Alger ETF Trust
AWF 10.6275 10.6313 139 2025/03/12 14:01:27 -0.0038 -0.03574351 AWF AllianceBernstein Global High Income Closed Fund
AWI 142.0409 144.3692 47 2025/03/12 13:57:33 -2.3283 -1.61274011 AWI Armstrong World Industries Inc
AWK 140.0363 146.1909 190 2025/03/12 13:51:59 -6.1546 -4.20997477 AWK American Water Works
AWP 3.8611 3.84 151 2025/03/12 13:47:35 0.0211 0.54947917 AWP Aberdeen Global Premier Properties
AWR 78.0275 78.6515 95 2025/03/12 14:01:39 -0.6240 -0.79337330 AWR American States Water Company
AWX 3.11 3.1104 33 2025/03/12 13:47:40 -0.0004 -0.01286008 AWX Avalon Holdings Corporation
AX 63.1905 63.6292 61 2025/03/12 13:47:36 -0.4387 -0.68946333 AX Axos Financial Inc
AXL 4.5036 4.48 1,273 2025/03/12 14:04:37 0.0236 0.52678571 AXL American Axle & Manufacturing
AXP 260.6799 259.5101 2,597 2025/03/12 14:04:49 1.1698 0.45077244 AXP American Express Company
AXR 20.9997 26.4157 88 2025/03/12 13:47:54 -5.4160 -20.50295847 AXR AMREP Corporation
AXS 91.886 90.5001 110 2025/03/12 13:57:15 1.3859 1.53137952 AXS AXIS Capital Holdings Ltd
AXTA 33.9694 34.437 373 2025/03/12 14:01:10 -0.4676 -1.35784186 AXTA Axalta Coating Systems Ltd
AYI 266.8158 275.6789 363 2025/03/12 13:47:35 -8.8631 -3.21500848 AYI Acuity Brands Inc
AZEK 40.6077 41.3057 257 2025/03/12 14:04:37 -0.6980 -1.68983942 AZEK Azek Company Inc
AZO 3537.1501 4670.8534 46 2025/03/12 14:04:27 -1133.7033 -24.27186646 AZO AutoZone Inc
AZTD 23.2386 23.0914 124 2025/03/12 13:47:37 0.1472 0.63746676 AZTD Aztlan Global Stock Selection Dm SMID ETF
AZTR 0.34655067 0.34666577 1,030 2025/03/12 13:47:39 -0.00011510 -0.03320201 AZTR Azitra Inc
AZUL 1.77 1.8146 1,033 2025/03/12 13:47:35 -0.0446 -2.45784195 AZUL Azul SA
AZZ 88.021 90.5068 60 2025/03/12 13:47:35 -2.4858 -2.74653396 AZZ AZZ Incorporated
BA 156.66 158.7489 2,959 2025/03/12 14:04:51 -2.0889 -1.31585164 BA The Boeing Company
BAB 26.6716 26.719 18 2025/03/12 13:47:40 -0.0474 -0.17740185 BAB Invesco Taxable Municipal Bond ETF
BABA 135.6 138.745 5,319 2025/03/12 14:08:46 -3.145 -2.26674835 BABA Alibaba Group Holding Ltd
BAC 39.89 40.278 50,723 2025/03/12 14:08:46 -0.388 -0.96330503 BAC Bank of America Corp
BAH 111.2674 109.3085 151 2025/03/12 13:47:36 1.9589 1.79208387 BAH Booz Allen Hamilton Holding
BAK 3.5325 3.6013 1,838 2025/03/12 14:01:08 -0.0688 -1.91042124 BAK Braskem SA Class A
BALL 51.2787 51.3212 232 2025/03/12 13:47:35 -0.0425 -0.08281178 BALL Ball Corporation
BALY 18.9984 19.7576 35 2025/03/12 13:47:36 -0.7592 -3.84257197 BALY Bally's Corp
BAM 47.91 47.3492 864 2025/03/12 14:04:26 0.5608 1.18439171 BAM Brookfield Asset Management Inc
BANC 13.82 13.6628 1,852 2025/03/12 13:57:03 0.1572 1.15056943 BANC Banc of California Inc
BAP 183.2661 181.594 344 2025/03/12 13:47:35 1.6721 0.92079033 BAP Credicorp Ltd
BAR 28.98 28.73 199,671 2025/03/12 14:01:30 0.25 0.87017055 BAR GraniteShares Gold Trust
BARK 1.45 1.4801 2,474 2025/03/12 13:47:34 -0.0301 -2.03364638 BARK Original Bark Co
BATL 1.3706 1.371 113 2025/03/12 13:47:40 -0.0004 -0.02917578 BATL Battalion Oil Corp
BATT 8.6 9.2477 125 2025/03/12 13:57:31 -0.6477 -7.00390367 BATT Amplify Lithium & Battery Technology ETF
BAX 34.4802 35.3125 1,915 2025/03/12 14:01:24 -0.8323 -2.35695575 BAX Baxter International Inc
BB 4.34 4.5426 98,996 2025/03/12 14:04:43 -0.2026 -4.46000088 BB BlackBerry Ltd
BBAG 45.8719 45.8704 108 2025/03/12 14:04:52 0.0015 0.00327008 BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF
BBAI 3.25 3.4038 98,204 2025/03/12 14:08:47 -0.1538 -4.51847935 BBAI BigBearai Holdings Inc
BBAR 18.5132 17.8525 246 2025/03/12 13:51:41 0.6607 3.70088223 BBAR BBVA Banco Frances SA ADR
BBC 20.0853 20.31 376 2025/03/12 14:01:29 -0.2247 -1.10635155 BBC Virtus LifeSci Biotech Clinical Trials ETF
BBCB 45.1218 45.3927 36 2025/03/12 13:47:38 -0.2709 -0.59679200 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
BBD 1.99 2.005 174,955 2025/03/12 13:57:27 -0.015 -0.74812968 BBD Banco Bradesco SA ADR
BBDC 9.5 9.6122 533 2025/03/12 13:57:21 -0.1122 -1.16726660 BBDC Barings BDC Inc
BBDO 1.86 1.87 377 2025/03/12 13:47:35 -0.01 -0.53475936 BBDO Banco Bradesco S/A ADR
BBLU 12.5799 12.7458 13,573 2025/03/12 14:04:54 -0.1659 -1.30160523 BBLU Ea Bridgeway Blue Chip ETF
BBMC 90.0168 91.3783 587 2025/03/12 14:08:47 -1.3615 -1.48995987 BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
BBN 16.6105 16.6566 113 2025/03/12 13:47:35 -0.0461 -0.27676717 BBN BlackRock Taxable Municipal Bond Trust
BBP 60.0152 60.6284 394 2025/03/12 14:01:41 -0.6132 -1.01140720 BBP Virtus LifeSci Biotech Products ETF
BBSC 60.8598 61.47 37,100 2025/03/12 14:08:47 -0.6102 -0.99267936 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF
BBU 22.43 22.7134 99 2025/03/12 14:08:47 -0.2834 -1.24772161 BBU Brookfield Business Partners LP
BBUC 25.5356 25.7845 72 2025/03/12 13:47:35 -0.2489 -0.96530862 BBUC Brookfield Business Corp
BBVA 13.9563 14.02 1,511,229 2025/03/12 14:01:43 -0.0637 -0.45435093 BBVA Banco Bilbao Viscaya Argentaria SA ADR
BBW 35.94 36.5911 275 2025/03/12 14:01:22 -0.6511 -1.77939444 BBW Build-A-Bear Workshop Inc
BBWI 29.5701 30.5494 789 2025/03/12 14:04:07 -0.9793 -3.20562761 BBWI Bath & Body Works Inc.
BBY 73.4089 75.9802 729 2025/03/12 13:47:43 -2.5713 -3.38417114 BBY Best Buy Co. Inc
BC 56.409 57.9658 156 2025/03/12 14:08:48 -1.5568 -2.68572158 BC Brunswick Corporation
BCAT 15.15 15.19 243 2025/03/12 13:47:36 -0.04 -0.26333114 BCAT BlackRock Capital Allocation Trust
BCC 99.2151 99.3126 32 2025/03/12 13:47:36 -0.0975 -0.09817485 BCC Boise Cascad Llc
BCD 33.48 33.43 419 2025/03/12 13:47:41 0.05 0.14956626 BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
BCDF 27.4385 27.4452 81 2025/03/12 14:04:19 -0.0067 -0.02441228 BCDF Listed Funds Trust - Horizon Kinetics Blockchain Development ETF
BCE 24.5075 24.5197 11,828 2025/03/12 14:08:47 -0.0122 -0.04975591 BCE BCE Inc
BCH 26.7935 28.3566 320 2025/03/12 14:04:17 -1.5631 -5.51229696 BCH Banco De Chile
BCI 21.05 21.0963 32,870 2025/03/12 13:47:41 -0.0463 -0.21946976 BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
BCIM 22.01 22.8921 336 2025/03/12 14:04:47 -0.8821 -3.85329437 BCIM abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
BCO 85.4102 91.4917 82 2025/03/12 13:47:36 -6.0815 -6.64705104 BCO Brinks Company
BCS 15.46 15.4148 75,592 2025/03/12 14:04:50 0.0452 0.29322469 BCS Barclays PLC ADR
BCSF 16.6351 16.7554 140 2025/03/12 13:47:36 -0.1203 -0.71797749 BCSF Bain Capital Specialty Finance Inc
BCV 17.748 17.9514 19 2025/03/12 14:01:15 -0.2034 -1.13305926 BCV Bancroft Fund Limited
BCX 8.9473 8.9221 270 2025/03/12 13:47:36 0.0252 0.28244472 BCX BlackRock Resources & Commodities Strategy Trust
BDC 102.5225 107.5282 72 2025/03/12 13:57:26 -5.0057 -4.65524393 BDC Belden Inc
BDCX 31.2844 31.6811 808 2025/03/12 13:47:41 -0.3967 -1.25216612 BDCX ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN
BDCZ 18.957 23.791 150 2025/03/12 14:01:39 -4.834 -20.31860788 BDCZ UBS AG London Branch ELKS 4
BDJ 8.59 8.615 482 2025/03/12 14:04:18 -0.025 -0.29019153 BDJ BlackRock Enhanced Equity Dividend Trust
BDL 25.4947 26.6629 104 2025/03/12 13:47:41 -1.1682 -4.38136887 BDL Flanigans Enterprises Inc
BDN 4.63 4.6292 5,083 2025/03/12 13:52:24 0.0008 0.01728160 BDN Brandywine Realty Trust
BDRY 7.0701 7.0641 80 2025/03/12 13:47:41 0.0060 0.08493651 BDRY Breakwave Dry Bulk Shipping ETF
BDVG 11.6075 12.1613 233 2025/03/12 13:47:39 -0.5538 -4.55378948 BDVG Litman Gregory Funds Trust
BDX 224.2803 225.4887 203 2025/03/12 13:51:58 -1.2084 -0.53590269 BDX Becton Dickinson and Company
BE 24.78 25.5582 3,040 2025/03/12 14:04:55 -0.7782 -3.04481536 BE Bloom Energy Corp
BEDU 1.57 1.5995 136 2025/03/12 13:47:35 -0.0295 -1.84432635 BEDU Bright Scholar Education Holdings Ltd Class A
BEDZ 29.05 29.2366 188 2025/03/12 13:47:40 -0.1866 -0.63824111 BEDZ AdvisorShares Hotel ETF
BEEP 3.903 4.0457 23 2025/03/12 13:47:39 -0.1427 -3.52720172 BEEP Mobile Infrastructure Corporation
BEKE 22.132 22.6815 4,624 2025/03/12 14:04:57 -0.5495 -2.42267928 BEKE Ke Holdings?Inc
BEN 19.49 19.6363 2,466 2025/03/12 14:08:47 -0.1463 -0.74504871 BEN Franklin Resources Inc
BEP 23.3602 22.9871 911 2025/03/12 14:01:41 0.3731 1.62308425 BEP Brookfield Renewable Partners LP
BEPC 29.0048 28.8581 654 2025/03/12 14:04:59 0.1467 0.50834948 BEPC Brookfield Renewable Corp
BEPH 15.4602 15.6502 91 2025/03/12 13:47:34 -0.1900 -1.21404199 BEPH BEPH
BEPI 16.4097 16.4996 17 2025/03/12 13:47:36 -0.0899 -0.54486169 BEPI BEPI
BERY 71.3201 72.1904 239 2025/03/12 13:57:30 -0.8703 -1.20556196 BERY Berry Global Group Inc
BERZ 15.2303 15.21 45,884 2025/03/12 14:04:50 0.0203 0.13346483 BERZ MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs
BETE 52.5256 53.38 1,538 2025/03/12 14:04:52 -0.8544 -1.60059948 BETE ProShares Trust
BETH 65.5626 66.7944 2,818 2025/03/12 14:01:29 -1.2318 -1.84416658 BETH ProShares Trust
BETZ 19.17 19.2654 34 2025/03/12 14:04:52 -0.0954 -0.49518826 BETZ Roundhill Sports Betting & iGaming ETF
BFAM 123.5905 124.4337 61 2025/03/12 13:52:25 -0.8432 -0.67762993 BFAM Bright Horizons Family Solutions Inc
BFH 48.5196 49.0996 310 2025/03/12 14:04:28 -0.5800 -1.18127235 BFH Bread Financial Holdings Inc
BFIX 24.9798 26.6866 44 2025/03/12 13:47:41 -1.7068 -6.39571920 BFIX Build Funds Trust
BFK 10.01 10.1153 92 2025/03/12 13:47:35 -0.1053 -1.04099730 BFK BlackRock Municipal Income Closed Fund
BFLY 2.72 2.6739 7,462 2025/03/12 13:57:34 0.0461 1.72407345 BFLY Butterfly Network Inc
BFOR 68.79 69.0994 2,766 2025/03/12 14:04:51 -0.3094 -0.44776076 BFOR Barron's 400 ETF
BFS 36.4342 36.7834 26 2025/03/12 13:47:35 -0.3492 -0.94934128 BFS Saul Centers Inc
BFZ 11.1949 11.2403 320 2025/03/12 13:47:36 -0.0454 -0.40390381 BFZ BlackRock California Municipal Income Closed Fund
BG 72.68 73.0006 219 2025/03/12 13:47:36 -0.3206 -0.43917447 BG Bunge Limited
BGB 12.08 12.1097 222 2025/03/12 13:47:43 -0.0297 -0.24525793 BGB Blackstone GSO Strategic Credit Closed Fund
BGH 15.305 15.3242 31 2025/03/12 13:47:53 -0.0192 -0.12529202 BGH Barings Global Short Duration High Yield Fund
BGI 1.1689 1.2329 25 2025/03/12 13:47:41 -0.0640 -5.19101306 BGI Birks Group Inc
BGIG 29.2987 31.5244 5,218 2025/03/12 14:04:55 -2.2257 -7.06024540 BGIG ETF Series Solutions
BGR 13.0281 13.0006 130 2025/03/12 13:47:36 0.0275 0.21152870 BGR BlackRock Energy and Resources Closed Fund
BGS 7.3412 7.3328 316 2025/03/12 13:57:12 0.0084 0.11455379 BGS B&G Foods Inc
BGSF 3.955 4.2359 27 2025/03/12 13:47:36 -0.2809 -6.63141245 BGSF BG Staffing Inc
BGT 12.6701 12.7509 134 2025/03/12 13:47:36 -0.0808 -0.63368076 BGT BlackRock Floating Rate Income Closed Fund
BGX 12.4509 12.5631 40 2025/03/12 13:47:36 -0.1122 -0.89309167 BGX Blackstone GSO Long Short Credit Income Closed Fund
BGY 5.6588 5.6491 188 2025/03/12 13:47:36 0.0097 0.17170877 BGY BlackRock International Growth and Income Closed Fund
BH 219.2645 225.1246 82 2025/03/12 13:47:36 -5.8601 -2.60304738 BH Biglari Holdings Inc
BHB 30.1518 37.3317 16 2025/03/12 13:47:41 -7.1799 -19.23271643 BHB Bar Harbor Bankshares Inc
BHC 6.8502 6.95 2,077 2025/03/12 14:04:26 -0.0998 -1.43597122 BHC Bausch Health Companies Inc
BHE 38.7694 38.9944 108 2025/03/12 14:04:45 -0.2250 -0.57700593 BHE Benchmark Electronics Inc
BHK 10.66 10.6626 158 2025/03/12 13:47:36 -0.0026 -0.02438430 BHK BlackRock Core Bond Closed Fund
BHLB 26.0526 25.885 124 2025/03/12 13:56:56 0.1676 0.64747924 BHLB Berkshire Hills Bancorp Inc
BHM 12.4 12.424 26 2025/03/12 13:47:38 -0.024 -0.19317450 BHM Bluerock Homes Trust Inc.
BHP 48.48 49.2285 14,245 2025/03/12 13:57:11 -0.7485 -1.52046071 BHP BHP Group Limited
BHR 3.05 3.0821 209 2025/03/12 13:47:36 -0.0321 -1.04149768 BHR Braemar Hotel & Resorts Inc
BHV 10.89 11.1942 23 2025/03/12 13:47:36 -0.3042 -2.71747869 BHV BlackRock Virginia MBT
BHVN 29.6666 30.1696 126 2025/03/12 14:01:24 -0.5030 -1.66724120 BHVN Biohaven Pharmaceutical Holding Co Ltd
BIBL 38.26 39.0371 4,949 2025/03/12 14:04:39 -0.7771 -1.99067041 BIBL Northern Lights Fund Trust IV - Inspire 100 ETF
BIL 91.54 91.54 4,658,130 2025/03/12 13:47:41 0.00 0 BIL SPDR? Bloomberg 1-3 Month T-Bill ETF
BILL 45.6294 45.5486 327 2025/03/12 14:04:47 0.0808 0.17739294 BILL Bill Com Holdings Inc
BILS 99.28 99.28 11,938 2025/03/12 13:57:01 0.00 0 BILS SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF
BILZ 101 101.0013 11,272 2025/03/12 13:47:38 -0.0013 -0.00128711 BILZ PIMCO ETF Trust
BINC 52.3197 59.7367 1,456 2025/03/12 13:47:39 -7.4170 -12.41615288 BINC BlackRock ETF Trust II
BIO 252.3221 255.0093 134 2025/03/12 13:52:23 -2.6872 -1.05376549 BIO Bio-Rad Laboratories Inc
BIP 28.3608 28.255 1,849 2025/03/12 13:57:14 0.1058 0.37444700 BIP Brookfield Infrastructure Partners LP
BIPC 36.1994 36.3442 331 2025/03/12 13:57:24 -0.1448 -0.39841295 BIPC Brookfield Infrastructure?Corp
BIPH 17.7706 18.1194 16 2025/03/12 13:47:33 -0.3488 -1.92500855 BIPH Safeplus International Holdings Limited
BIPI 17.1983 18.7001 32 2025/03/12 13:47:36 -1.5018 -8.03097310 BIPI BIP Bermuda Holdings I Limited
BIRK 46.0686 46.7917 102 2025/03/12 14:04:47 -0.7231 -1.54535954 BIRK Birkenstock Holding plc
BIT 14.5975 14.6945 174 2025/03/12 14:01:25 -0.0970 -0.66011093 BIT Blackrock Multi Sector Income Closed Fund
BITC 44.5104 47.7066 10 2025/03/12 13:47:39 -3.1962 -6.69970193 BITC Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF
BITI 26.65 26.24 593,819 2025/03/12 14:04:52 0.41 1.562500 BITI ProShares Trust - ProShares Short Bitcoin Strategy ETF
BITO 18.25 18.5697 1,225,520 2025/03/12 14:08:46 -0.3197 -1.72162178 BITO ProShares Bitcoin Strategy ETF
BITQ 13.4772 14.3731 3,966 2025/03/12 14:01:37 -0.8959 -6.23317169 BITQ Bitwise Crypto Industry Innovators ETF
BIV 75.9894 76.4749 9,010 2025/03/12 14:01:49 -0.4855 -0.63484882 BIV Vanguard Intermediate-Term Bond Index Fund ETF Shares
BIZD 16.5101 16.63 1,411 2025/03/12 13:57:12 -0.1199 -0.72098617 BIZD VanEck BDC Income ETF
BJ 109.482 112.4399 152 2025/03/12 13:51:41 -2.9579 -2.63064980 BJ BJs Wholesale Club Holdings Inc
BK 80.89 82.7326 1,695 2025/03/12 14:04:41 -1.8426 -2.22717526 BK Bank of New York Mellon
BKAG 41.85 41.8837 841 2025/03/12 13:47:40 -0.0337 -0.08046090 BKAG BNY Mellon Core Bond ETF
BKCI 48.9454 48.9671 59 2025/03/12 14:01:47 -0.0217 -0.04431547 BKCI BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF
BKD 5.6176 5.6938 1,081 2025/03/12 14:04:30 -0.0762 -1.33829780 BKD Brookdale Senior Living Inc
BKDT 75.9627 81.3445 24 2025/03/12 13:47:36 -5.3818 -6.61605886 BKDT Brookdale Senior Living Inc
BKE 36.3717 37.1794 98 2025/03/12 13:57:01 -0.8077 -2.17243958 BKE Buckle Inc
BKEM 61.3501 61.5158 405 2025/03/12 14:01:41 -0.1657 -0.26936169 BKEM BNY Mellon ETF Trust - BNY Mellon Emerging Markets Equity ETF
BKF 39.5827 39.5569 101 2025/03/12 13:51:40 0.0258 0.06522250 BKF iShares MSCI BIC ETF
BKH 59.482 63.2491 52 2025/03/12 13:57:32 -3.7671 -5.95597408 BKH Black Hills Corporation
BKHY 47.8016 47.7584 46 2025/03/12 13:47:40 0.0432 0.09045529 BKHY BNY Mellon High Yield Beta ETF
BKIE 78.1277 78.19 49 2025/03/12 14:04:15 -0.0623 -0.07967771 BKIE BNY Mellon International Equity ETF
BKKT 11.7463 11.5325 194 2025/03/12 13:56:45 0.2138 1.85389118 BKKT Bakkt Holdings Inc
BKLC 106.58 107.3134 13,886 2025/03/12 14:08:47 -0.7334 -0.68341885 BKLC BNY Mellon US Large Cap Core Equity ETF
BKLN 20.85 20.8662 87,655 2025/03/12 13:57:13 -0.0162 -0.07763752 BKLN Invesco Senior Loan ETF
BKMC 94.9097 96.0462 1,990 2025/03/12 14:04:48 -1.1365 -1.18328471 BKMC BNY Mellon US Mid Cap Core Equity ETF
BKN 11.4275 11.529 86 2025/03/12 13:47:35 -0.1015 -0.88038859 BKN BlackRock Investment Quality Municipal Closed Fund
BKSE 92.8474 94.028 2,776 2025/03/12 14:08:46 -1.1806 -1.25558344 BKSE BNY Mellon ETF Trust - BNY Mellon US Small Cap Core Equity ETF
BKSY 9.2202 9.7496 649 2025/03/12 13:47:46 -0.5294 -5.42996636 BKSY Blacksky Technology Inc
BKT 11.75 11.769 89 2025/03/12 14:01:24 -0.019 -0.16144107 BKT BlackRock Income Closed Fund
BKTI 30.7836 31.3061 53 2025/03/12 13:47:40 -0.5225 -1.66900380 BKTI BK Technologies Inc
BKU 33.7147 33.7906 192 2025/03/12 13:47:36 -0.0759 -0.22461868 BKU BankUnited Inc
BKUI 49.7201 50.1895 19 2025/03/12 13:47:40 -0.4694 -0.93525538 BKUI BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF
BLCO 15.2106 16.4938 311 2025/03/12 13:57:11 -1.2832 -7.77989305 BLCO Bausch + Lomb Corp
BLCV 31.7605 32.2619 211 2025/03/12 13:57:04 -0.5014 -1.55415521 BLCV BlackRock ETF Trust
BLD 302.4334 324.5575 75 2025/03/12 14:04:57 -22.1241 -6.81669658 BLD Topbuild Corp
BLDR 129.0607 133.1739 459 2025/03/12 14:01:23 -4.1132 -3.08859319 BLDR Builders FirstSource Inc
BLE 10.6001 10.6697 45 2025/03/12 13:47:36 -0.0696 -0.65231450 BLE BlackRock MIT II
BLES 37.9323 37.7718 178 2025/03/12 13:47:40 0.1605 0.42492018 BLES Inspire Global Hope ETF
BLK 917.8259 916.0352 66 2025/03/12 13:57:00 1.7907 0.19548375 BLK BlackRock Inc
BLND 3.63 3.44 8,774 2025/03/12 14:04:38 0.19 5.52325581 BLND Blend Labs Inc
BLOK 38.3899 39.141 2,454 2025/03/12 14:04:59 -0.7511 -1.91895966 BLOK Amplify Transformational Data Sharing ETF
BLV 69.9 69.9206 269 2025/03/12 14:04:52 -0.0206 -0.02946199 BLV Vanguard Long-Term Bond Index Fund ETF Shares
BLW 14.1104 14.3322 98 2025/03/12 13:47:36 -0.2218 -1.54756423 BLW BlackRock Limited Duration Income Trust
BLX 38.5141 38.4148 22 2025/03/12 13:47:36 0.0993 0.25849412 BLX Foreign Trade Bank of Latin America Inc
BMA 84.6156 83.4532 121 2025/03/12 13:57:10 1.1624 1.39287649 BMA Banco Macro SA B ADR
BME 38.7201 42.6505 47 2025/03/12 13:47:36 -3.9304 -9.21536676 BME BlackRock Health Sciences Trust
BMED 24.8861 25.2175 91 2025/03/12 13:47:40 -0.3314 -1.31416675 BMED BlackRock Future Health ETF
BMEZ 15.32 15.35 172 2025/03/12 13:47:43 -0.03 -0.19543974 BMEZ BlackRock Health Sciences Trust II
BMI 200.4343 213.0869 157 2025/03/12 13:57:01 -12.6526 -5.93776530 BMI Badger Meter Inc
BMN 25.4001 26.423 23 2025/03/12 13:47:36 -1.0229 -3.87124853 BMN Blackrock 2037 Municipal Target Term Trust
BMO 96.68 96.3067 2,378 2025/03/12 14:08:49 0.3733 0.38761581 BMO Bank of Montreal
BMVP 47.0925 47.5742 279 2025/03/12 13:47:39 -0.4817 -1.01252359 BMVP Invesco Bloomberg MVP Multi-factor ETF
BMY 60.18 60.9371 2,728 2025/03/12 14:08:48 -0.7571 -1.24242867 BMY Bristol-Myers Squibb Company
BN 50.26 50.8878 3,588 2025/03/12 14:08:48 -0.6278 -1.23369452 BN Brookfield Corp
BNDC 22.07 22.2353 31 2025/03/12 13:47:41 -0.1653 -0.74341250 BNDC FlexShares Core Select Bond Fund
BNDD 13.36 13.4026 37 2025/03/12 13:47:40 -0.0426 -0.31784878 BNDD Quadratic Deflation ETF
BNDI 46.9784 47.0792 19 2025/03/12 13:47:38 -0.1008 -0.21410729 BNDI SHP ETF Trust - NEOS Enhanced Income Aggregate Bond ETF
BNED 8.51 8.828 53 2025/03/12 13:47:54 -0.318 -3.60217490 BNED Barnes & Noble Education Inc
BNGE 29.92 29.9401 113 2025/03/12 13:47:41 -0.0201 -0.06713404 BNGE First Trust S-Network Streaming & Gaming ETF
BNH 16.5782 16.5187 60 2025/03/12 13:47:36 0.0595 0.36019784 BNH NASDAQ DM Ex US Industrials Ind
BNJ 15.8648 15.9837 24 2025/03/12 13:47:36 -0.1189 -0.74388283 BNJ Brookfield Finance Inc. 4.50% P
BNKD 39.2677 39.4252 644 2025/03/12 14:01:23 -0.1575 -0.39949068 BNKD MicroSectors US Big Banks Index 3X Inverse Leveraged
BNKU 15.0301 15.2463 241 2025/03/12 13:57:20 -0.2162 -1.41804897 BNKU MicroSectors US Big Banks Index 3X Leveraged
BNL 16.66 17.0729 455 2025/03/12 13:57:32 -0.4129 -2.41845264 BNL Broadstone Net Lease?Inc
BNO 29.3 29.12 30,417 2025/03/12 14:04:34 0.18 0.61813187 BNO United States Brent Oil Fund LP
BNS 47.5787 47.6325 9,344 2025/03/12 14:08:49 -0.0538 -0.11294809 BNS Bank of Nova Scotia
BNY 10.3469 10.5708 102 2025/03/12 14:04:58 -0.2239 -2.11809891 BNY BlackRock New York Municipal Income Trust
BOAT 27.3389 27.2238 11 2025/03/12 13:47:40 0.1151 0.42279182 BOAT SonicShares Global Shipping ETF
BOC 13.8738 13.8175 54 2025/03/12 14:04:57 0.0563 0.40745432 BOC Boston Omaha Corp
BOE 10.92 11.1553 124 2025/03/12 13:47:36 -0.2353 -2.10931127 BOE BlackRock Global Opportunities Equity Trust
BOH 67.1202 67.1534 59 2025/03/12 14:04:19 -0.0332 -0.04943905 BOH Bank of Hawaii Corporation
BOIL 89.727 93.0001 36,005 2025/03/12 14:01:27 -3.2731 -3.51945858 BOIL ProShares Ultra Bloomberg Natural Gas
BOND 91.9208 91.8401 7,258 2025/03/12 14:01:47 0.0807 0.08787011 BOND PIMCO Active Bond Exchange-Traded Fund
BOOT 104.0721 108.1095 117 2025/03/12 13:57:06 -4.0374 -3.73454692 BOOT Boot Barn Holdings Inc
BORR 2.2425 2.3104 9,544 2025/03/12 13:57:02 -0.0679 -2.93888504 BORR Borr Drilling Ltd
BOUT 36.3498 36.3613 829 2025/03/12 14:04:04 -0.0115 -0.03162703 BOUT Innovator ETFs Trust - Innovator IBD Breakout Opportunities ETF
BOX 30.903 32.1616 204 2025/03/12 14:01:25 -1.2586 -3.91336252 BOX Box Inc
BP 32.46 31.8182 350,967 2025/03/12 14:04:48 0.6418 2.01708456 BP BP PLC ADR
BPAY 24.5068 24.4101 343 2025/03/12 14:04:43 0.0967 0.39614750 BPAY BlackRock Future Financial and Technology ETF
BPT 0.5780513 0.57130921 152 2025/03/12 13:47:36 0.00674209 1.18011225 BPT BP Prudhoe Bay Royalty Trust
BQ 2.1705 2.24 63 2025/03/12 13:47:40 -0.0695 -3.10267857 BQ Boqii Holding Limited
BR 225.86 225.2844 458 2025/03/12 14:01:28 0.5756 0.25549927 BR Broadridge Financial Solutions Inc
BRBR 68.1 68.3662 217 2025/03/12 14:08:45 -0.2662 -0.38937370 BRBR Bellring Brands LLC
BRBS 3.3074 3.2522 72 2025/03/12 13:47:41 0.0552 1.69731259 BRBS Blue Ridge Bankshares Inc
BRC 70.2695 71.8852 62 2025/03/12 13:47:36 -1.6157 -2.24761147 BRC Brady Corporation
BRCC 2.05 2.115 693 2025/03/12 13:47:35 -0.065 -3.07328605 BRCC BRC Inc.
BRDG 9.5854 9.4951 631 2025/03/12 14:04:59 0.0903 0.95101684 BRDG Bridge Investment Group Holdings Inc
BRF 12.0774 12.8188 171 2025/03/12 13:47:41 -0.7414 -5.78369270 BRF VanEck Brazil Small-Cap ETF
BRFS 3.2612 3.23 22,571 2025/03/12 14:04:19 0.0312 0.96594427 BRFS BRF SA ADR
BRN 1.6875 1.6402 76 2025/03/12 13:47:41 0.0473 2.88379466 BRN Barnwell Industries Inc
BRO 116.7184 118.3038 133 2025/03/12 14:01:25 -1.5854 -1.34010911 BRO Brown & Brown Inc
BROS 62.9374 63.2187 337 2025/03/12 14:04:39 -0.2813 -0.44496328 BROS Dutch Bros Inc
BRSP 5.92 5.8498 646 2025/03/12 13:57:24 0.0702 1.20004103 BRSP Brightspire Capital Inc
BRT 18.6901 18.4185 46 2025/03/12 13:47:36 0.2716 1.47460434 BRT BRT Realty Trust
BRW 7.65 7.6326 82 2025/03/12 13:47:34 0.0174 0.22796950 BRW Saba Capital Income & Opportunities Fund
BRX 25.815 25.9144 267 2025/03/12 14:01:49 -0.0994 -0.38357052 BRX Brixmor Property
BRZU 47.4725 47.655 1,850 2025/03/12 14:05:00 -0.1825 -0.38296086 BRZU Direxion Daily MSCI Brazil Bull 2X Shares
BSAC 22.2725 22.1528 389 2025/03/12 13:52:12 0.1197 0.54033802 BSAC Banco Santander Chile
BSBR 4.33 4.345 1,317 2025/03/12 13:47:37 -0.015 -0.34522440 BSBR Banco Santander Brasil SA ADR
BSL 14.1056 14.1693 60 2025/03/12 13:47:37 -0.0637 -0.44956349 BSL Blackstone GSO Senior Floating Rate Term Closed Fund
BSM 15.23 15.1101 169 2025/03/12 13:47:50 0.1199 0.79350898 BSM Black Stone Minerals LP
BSR 28.4213 28.4503 80 2025/03/12 13:57:07 -0.0290 -0.10193214 BSR Northern Lights Fund Trust II
BST 34.3995 34.4391 101 2025/03/12 13:47:37 -0.0396 -0.11498558 BST BlackRock Science & Tech Tr
BSTP 32.339 32.3822 112 2025/03/12 14:04:46 -0.0432 -0.13340662 BSTP Innovator Buffer Step-Up Strategy ETF
BSTZ 18.6999 18.6894 99 2025/03/12 13:47:37 0.0105 0.05618158 BSTZ BlackRock Science and Technology Trust II
BSV 77.93 78.0336 5,685 2025/03/12 14:04:30 -0.1036 -0.13276332 BSV Vanguard Short-Term Bond Index Fund ETF Shares
BSX 96.5903 97.9104 823 2025/03/12 14:04:54 -1.3201 -1.34827352 BSX Boston Scientific Corp
BTA 9.91 9.976 49 2025/03/12 13:47:37 -0.066 -0.66158781 BTA BlackRock Long-Term Municipal Advantage Trust
BTAL 20.24 20.2572 244 2025/03/12 14:04:52 -0.0172 -0.08490808 BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund
BTCM 1.89 2.1087 24 2025/03/12 13:47:34 -0.2187 -10.37131882 BTCM BIT Mining Ltd
BTE 2.1125 2.0699 61,934 2025/03/12 14:01:34 0.0426 2.05807044 BTE Baytex Energy Corp
BTG 2.77 2.7048 184,859 2025/03/12 13:57:19 0.0652 2.41052943 BTG B2Gold Corp
BTI 41.1925 41.1712 84,758 2025/03/12 14:04:57 0.0213 0.05173519 BTI British American Tobacco p.l.c.
BTO 33.1396 33.1577 51 2025/03/12 13:47:33 -0.0181 -0.05458762 BTO John Hancock Financial Opportunities Fund
BTR 25.667 25.6786 134 2025/03/12 14:04:40 -0.0116 -0.04517380 BTR Northern Lights Fund Trust II
BTT 21.35 21.4045 401 2025/03/12 13:47:42 -0.0545 -0.25461936 BTT Blackrock Municipal Target Term Closed Fund
BTTR 1.61 1.6193 37 2025/03/12 13:47:40 -0.0093 -0.57432224 BTTR Better Choice Company Inc
BTU 12.83 13.635 1,116 2025/03/12 14:04:48 -0.805 -5.90392373 BTU Peabody Energy Corp
BTZ 10.6398 10.6588 67 2025/03/12 13:47:33 -0.0190 -0.17825646 BTZ BlackRock Credit Allocation Income Trust
BUCK 24.59 24.5802 1,743 2025/03/12 13:47:38 0.0098 0.03986949 BUCK Simplify Stable Income ETF
BUD 62.4607 62.8711 100,048 2025/03/12 14:04:09 -0.4104 -0.65276415 BUD Anheuser Busch Inbev NV ADR
BUI 22.77 23.0075 32 2025/03/12 13:47:34 -0.2375 -1.03227209 BUI BlackRock Utility & Infrastructure Trust
BUL 43.89 44.4588 936 2025/03/12 14:04:48 -0.5688 -1.27938676 BUL Pacer US Cash Cows Growth ETF
BULZ 116.9925 117.7425 7,052 2025/03/12 14:05:00 -0.7500 -0.63698325 BULZ MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
BUR 13.52 13.5026 4,061 2025/03/12 13:57:04 0.0174 0.12886407 BUR Burford Capital Ltd
BURL 247.62 248.045 320 2025/03/12 14:04:33 -0.425 -0.17133988 BURL Burlington Stores Inc
BURU 0.22287035 0.22747198 7,746,509 2025/03/12 13:47:38 -0.00460163 -2.02294366 BURU Nuburu Inc.
BUXX 20.35 20.7194 178 2025/03/12 13:47:35 -0.3694 -1.78287016 BUXX EA Series Trust
BUZZ 22.665 23.2724 41,454 2025/03/12 14:04:41 -0.6074 -2.60995858 BUZZ VanEck Social Sentiment ETF
BV 13.1594 13.2908 204 2025/03/12 14:04:47 -0.1314 -0.98865381 BV BrightView Holdings
BVN 13.6494 13.6712 129 2025/03/12 14:04:29 -0.0218 -0.15945930 BVN Compania de Minas Buenaventura SAA ADR
BW 1.0173 1.0074 788 2025/03/12 13:47:33 0.0099 0.98272781 BW Babcock & Wilcox Enterprises Inc
BWA 28.52 30.022 305 2025/03/12 14:04:33 -1.502 -5.00299780 BWA BorgWarner Inc
BWEB 50.6097 51.1087 1,421 2025/03/12 14:04:42 -0.4990 -0.97635041 BWEB Bitwise Funds Trust - Bitwise Web3 ETF
BWET 10.6175 10.7112 43 2025/03/12 13:47:38 -0.0937 -0.87478527 BWET ETF Managers Group Commodity Trust I
BWG 8.4177 8.5183 126 2025/03/12 13:47:34 -0.1006 -1.18098682 BWG Brandywineglobal Global Income Opportunities Fund Inc
BWNB 20.4003 20.9152 327 2025/03/12 13:47:36 -0.5149 -2.46184593 BWNB Babcock & Wilcox Enterprises Inc.
BWSN 22.7 22.8037 28 2025/03/12 13:28:12 -0.1037 -0.45475076 BWSN BWSN
BWX 21.96 21.8948 664 2025/03/12 13:57:12 0.0652 0.29778760 BWX SPDR? Bloomberg International Treasury Bond ETF
BWXT 98.2592 98.727 88 2025/03/12 13:57:02 -0.4678 -0.47383188 BWXT BWX Technologies Inc
BWZ 26.49 26.4848 12 2025/03/12 13:47:40 0.0052 0.01963390 BWZ SPDR? Bloomberg Short Term International Treasury Bond ETF
BX 141.5584 147.2109 609 2025/03/12 14:04:48 -5.6525 -3.83972926 BX Blackstone Group Inc
BXC 79.2936 78.7458 18 2025/03/12 13:47:34 0.5478 0.69565615 BXC BlueLinx Holdings Inc
BXMT 20.35 20.5266 597 2025/03/12 14:04:14 -0.1766 -0.86034706 BXMT Blackstone Mortgage Trust Inc
BXMX 13.24 15.0929 75 2025/03/12 13:52:24 -1.8529 -12.27663338 BXMX Nuveen S&P 500 Buy-Write Income Fund
BXP 66.1134 66.3548 186 2025/03/12 14:04:28 -0.2414 -0.36380187 BXP Boston Properties Inc
BXSL 32.1317 33.185 161 2025/03/12 13:57:01 -1.0533 -3.17402441 BXSL Blackstone Secured Lending Fund
BY 26.4978 26.363 53 2025/03/12 13:47:33 0.1348 0.51132269 BY Byline Bancorp Inc
BYLD 22.3694 22.355 30 2025/03/12 13:47:40 0.0144 0.06441512 BYLD iShares Yield Optimized Bond ETF
BYM 10.9787 11.1474 49 2025/03/12 13:47:33 -0.1687 -1.51335737 BYM BlackRock Municipal Income Quality Closed Fund
BYRE 24.8981 25.4224 265 2025/03/12 14:01:36 -0.5243 -2.06235446 BYRE Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF
BZH 21.868 21.743 163 2025/03/12 14:01:35 0.125 0.57489767 BZH Beazer Homes USA Inc
BZQ 16.1299 16.205 660 2025/03/12 13:57:29 -0.0751 -0.46343721 BZQ ProShares UltraShort MSCI Brazil Capped
C 68.2156 68.8717 12,958 2025/03/12 14:05:00 -0.6561 -0.95264093 C Citigroup Inc
CAAP 18.3564 18.3263 28 2025/03/12 13:47:33 0.0301 0.16424483 CAAP Corporacion America Airports
CABO 270.5581 269.6843 38 2025/03/12 13:47:33 0.8738 0.32400848 CABO Cable One Inc
CACI 373.2164 382.4007 168 2025/03/12 13:57:06 -9.1843 -2.40174770 CACI CACI International Inc
CADE 29.3757 34.7885 136 2025/03/12 14:04:59 -5.4128 -15.55916467 CADE Cadence Bancorp
CAE 23.7552 24.2501 997 2025/03/12 14:01:40 -0.4949 -2.04081633 CAE CAE Inc.
CAF 12.825 12.9183 45 2025/03/12 13:47:34 -0.0933 -0.72223125 CAF Morgan Stanley China A Share Closed Fund
CAG 26.16 26.425 2,889 2025/03/12 14:04:35 -0.265 -1.00283822 CAG ConAgra Foods Inc
CAL 15.56 15.8541 173 2025/03/12 14:04:48 -0.2941 -1.85504065 CAL Caleres Inc
CALX 31.9901 31.4723 114 2025/03/12 13:56:48 0.5178 1.64525630 CALX Calix Inc
CAMX 29.9018 31.1402 129 2025/03/12 13:57:21 -1.2384 -3.97685307 CAMX Cambiar Aggressive Value ETF
CANE 12.1552 12.1534 17,179 2025/03/12 14:01:23 0.0018 0.01481067 CANE Teucrium Sugar
CANF 1.5524 1.5628 209 2025/03/12 13:47:40 -0.0104 -0.66547223 CANF Can Fite Biopharma Ltd ADR
CANG 3.2703 3.2819 134 2025/03/12 13:47:34 -0.0116 -0.35345379 CANG Cango Inc
CAPE 30.0527 30.3108 310 2025/03/12 13:57:10 -0.2581 -0.85151167 CAPE Barclays ETN+ Shiller Capet ETN
CAPL 23.53 23.5543 27 2025/03/12 13:47:34 -0.0243 -0.10316588 CAPL Crossamerica Partners LP
CARD 8.8082 8.8217 299 2025/03/12 13:47:39 -0.0135 -0.15303173 CARD Bank of Montreal
CARR 65.6004 66.9032 427 2025/03/12 14:04:48 -1.3028 -1.94729101 CARR Carrier Global?Corp
CARS 11.71 12.0458 132 2025/03/12 14:04:25 -0.3358 -2.78769364 CARS Cars.com Inc
CARU 19.3286 19.6965 1,363 2025/03/12 14:04:46 -0.3679 -1.86784454 CARU Bank of Montreal
CARY 20.809 20.8007 547 2025/03/12 10:23:37 0.0083 0.03990250 CARY Angel Oak Income ETF
CAT 339.7691 344.638 684 2025/03/12 14:04:54 -4.8689 -1.41275773 CAT Caterpillar Inc
CATO 2.8715 2.8803 61 2025/03/12 13:47:34 -0.0088 -0.30552373 CATO Cato Corporation
CATX 2.585 2.5601 260 2025/03/12 14:04:38 0.0249 0.97261826 CATX Perspective Therapeutics Inc.
CAVA 81.4916 83.0299 684 2025/03/12 14:01:23 -1.5383 -1.85270607 CAVA CAVA Group Inc.
CB 284.2492 293.6263 208 2025/03/12 14:01:20 -9.3771 -3.19354908 CB Chubb Ltd
CBL 28.62 28.6555 130 2025/03/12 14:04:54 -0.0355 -0.12388547 CBL CBL & Associates Properties Inc
CBLS 26.2063 26.1453 433 2025/03/12 14:01:39 0.0610 0.23331153 CBLS Listed Funds Trust - Changebridge Capital Long/Short Equity ETF
CBON 22.0952 22.0805 11 2025/03/12 13:47:40 0.0147 0.06657458 CBON VanEck China Bond ETF
CBRE 127.3113 129.65 177 2025/03/12 14:04:55 -2.3387 -1.80385654 CBRE CBRE Group Inc Class A
CBSE 30.9394 31.1726 1,413 2025/03/12 14:04:53 -0.2332 -0.74809288 CBSE Changebridge Capital Sustainable Equity ETF
CBT 81.2412 84.4136 269 2025/03/12 14:08:49 -3.1724 -3.75816219 CBT Cabot Corporation
CBU 57.1894 69.8277 42 2025/03/12 13:47:34 -12.6383 -18.09926433 CBU Community Bank System Inc
CBZ 69.5385 72.1063 77 2025/03/12 13:52:11 -2.5678 -3.56113127 CBZ CBIZ Inc
CC 13.65 14.0281 791 2025/03/12 14:01:41 -0.3781 -2.69530442 CC Chemours Co
CCEL 6.5383 6.5172 31 2025/03/12 14:04:48 0.0211 0.32375867 CCEL CryoCell International Inc
CCI 95.4124 97.3781 358 2025/03/12 14:04:59 -1.9657 -2.01862636 CCI Crown Castle
CCIA 25.825 25.9242 21 2025/03/12 13:47:34 -0.0992 -0.38265405 CCIA Vertical Capital Income Fund
CCIF 7.6288 7.6123 308 2025/03/12 13:47:34 0.0165 0.21675446 CCIF Carlyle Credit Income Fund
CCJ 42.9025 43.6061 2,472 2025/03/12 14:05:00 -0.7036 -1.61353572 CCJ Cameco Corp
CCK 88.5478 88.9914 168 2025/03/12 13:52:20 -0.4436 -0.49847513 CCK Crown Holdings Inc
CCL 19.5 19.31 42,270 2025/03/12 14:04:49 0.19 0.98394614 CCL Carnival Corporation
CCM 4.4783 4.6164 65 2025/03/12 13:47:33 -0.1381 -2.99150853 CCM Concord Medical Services Holdings
CCO 1.2 1.25 678 2025/03/12 13:57:30 -0.05 -4.00 CCO Clear Channel Outdoor Holdings Inc
CCOR 26.69 26.8242 342 2025/03/12 13:47:40 -0.1342 -0.50029451 CCOR Core Alternative ETF
CCRD 19.5953 21.2997 101 2025/03/12 13:47:33 -1.7044 -8.00199064 CCRD CoreCard Corp
CCRV 19.8809 19.8525 385 2025/03/12 14:04:34 0.0284 0.14305503 CCRV iShares Commodity Curve Carry Strategy ETF
CCS 69.4088 70.0742 27 2025/03/12 13:51:50 -0.6654 -0.94956489 CCS Century Communities Inc
CCU 14.6344 14.2669 143 2025/03/12 13:47:33 0.3675 2.57589245 CCU Compania Cervecerias Unidas SA ADR
CCZ 64.0001 66.1416 15 2025/03/12 13:47:33 -2.1415 -3.23775052 CCZ Comcast Holdings Corp
CDE 5.73 5.5949 58,024 2025/03/12 14:01:23 0.1351 2.41469910 CDE Coeur Mining Inc
CDEI 67.68 68.23 7,382 2025/03/12 14:04:51 -0.55 -0.80609702 CDEI Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity Equity and Inclusion Index ETF
CDP 26.8714 27.3772 389 2025/03/12 14:04:49 -0.5058 -1.84752276 CDP COPT Defense Properties
CDRE 34.755 34.6325 222 2025/03/12 13:47:33 0.1225 0.35371400 CDRE Cadre Holdings Inc
CDX 22.9195 23.1633 87 2025/03/12 13:47:40 -0.2438 -1.05252706 CDX Simplify Exchange Traded Funds
CE 53.1671 55.2439 353 2025/03/12 14:08:48 -2.0768 -3.75932908 CE Celanese Corporation
CEE 14.687 14.1868 47 2025/03/12 13:47:33 0.5002 3.52581273 CEE Central Europe Russia & Turkey Fund
CEF 27.205 26.9297 63,372 2025/03/12 14:04:58 0.2753 1.02229137 CEF Sprott Physical Gold and Silver Trust
CEFD 19.11 20.6095 35 2025/03/12 13:47:40 -1.4995 -7.27577088 CEFD ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
CEPU 12.5323 12.1592 57 2025/03/12 13:47:34 0.3731 3.06845845 CEPU Central Puerto
CET 44.7261 46.6285 36 2025/03/12 13:47:40 -1.9024 -4.07990821 CET Central Securities Corporation
CEV 10.18 10.8286 74 2025/03/12 13:47:40 -0.6486 -5.98969396 CEV Eaton Vance California MIT
CEW 17.71 17.7001 65 2025/03/12 13:47:40 0.0099 0.05593189 CEW WisdomTree Emerging Currency Strategy Fund
CF 78.3458 77.4924 295 2025/03/12 13:57:24 0.8534 1.10126929 CF CF Industries Holdings Inc
CFG 40.2962 40.6612 2,363 2025/03/12 14:08:49 -0.3650 -0.89766165 CFG Citizens Financial Group Inc
CFR 124.6656 125.1463 58 2025/03/12 13:47:34 -0.4807 -0.38411044 CFR Cullen/Frost Bankers Inc
CGAU 5.62 5.6904 14,748 2025/03/12 14:04:50 -0.0704 -1.23717138 CGAU Centerra Gold Inc
CGBL 31.04 31.1462 18,754 2025/03/12 14:04:52 -0.1062 -0.34097257 CGBL Capital Group Core Balanced ETF
CGCB 26.2 26.1702 3,205 2025/03/12 14:04:29 0.0298 0.11386997 CGCB Capital Group Fixed Income ETF Trust
CGCP 22.45 28.5953 10,577 2025/03/12 13:47:40 -6.1453 -21.49059461 CGCP Capital Group Core Plus Income ETF
CGDG 30.6825 34.1847 318 2025/03/12 14:04:52 -3.5022 -10.24493414 CGDG Capital Group Dividend Growers ETF
CGDV 35.66 35.9204 79,867 2025/03/12 14:04:51 -0.2604 -0.72493625 CGDV Capital Group Dividend Value ETF
CGGO 28.71 28.9628 22,070 2025/03/12 14:04:52 -0.2528 -0.87284379 CGGO Capital Group Global Growth Equity ETF
CGGR 34.715 35.0802 65,213 2025/03/12 14:04:57 -0.3652 -1.04104310 CGGR Capital Group Growth ETF
CGIE 29.7307 30.1937 370 2025/03/12 13:57:24 -0.4630 -1.53343247 CGIE Capital Group International Equity ETF
CGMS 27.3888 28.3044 1,278 2025/03/12 13:57:28 -0.9156 -3.23483275 CGMS Capital Group U.S. Multi-Sector Income ETF
CGMU 27.01 30.7966 627 2025/03/12 13:47:40 -3.7866 -12.29551314 CGMU Capital Group Municipal Income ETF
CGSD 25.83 25.8235 147 2025/03/12 13:47:40 0.0065 0.02517087 CGSD Capital Group Short Duration Income ETF
CGSM 26.1 28.0823 366 2025/03/12 13:47:40 -1.9823 -7.05889475 CGSM Capital Group Fixed Income ETF Trust
CGUS 33.53 33.7517 45,047 2025/03/12 14:04:40 -0.2217 -0.65685580 CGUS Capital Group Core Equity ETF
CGV 12.6348 12.9013 118 2025/03/12 13:47:34 -0.2665 -2.06568330 CGV Conductor Global Equity Value ETF
CGW 55.5402 55.9916 511 2025/03/12 13:57:26 -0.4514 -0.80619236 CGW Invesco S&P Global Water Index ETF
CGXU 25.3 25.4545 5,880 2025/03/12 14:04:53 -0.1545 -0.60696537 CGXU Capital Group International Focus Equity ETF
CHAT 36.9 37.1571 713 2025/03/12 14:04:52 -0.2571 -0.69192698 CHAT Tidal Trust II
CHAU 14.9 14.9081 4,054 2025/03/12 14:04:55 -0.0081 -0.05433288 CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares
CHCT 18.38 18.2746 159 2025/03/12 13:52:14 0.1054 0.57675681 CHCT Community Healthcare Trust Inc
CHD 109.5789 114.3572 225 2025/03/12 13:51:40 -4.7783 -4.17839891 CHD Church & Dwight Company Inc
CHE 592.9498 597.588 22 2025/03/12 13:47:35 -4.6382 -0.77615347 CHE Chemed Corp
CHGG 0.81049419 0.80162254 550 2025/03/12 13:47:34 0.00887165 1.10671165 CHGG Chegg Inc
CHGX 36.7395 37.812 45 2025/03/12 14:04:41 -1.0725 -2.83640114 CHGX Change Finance Diversified Imp US Large Cap Fossil Fuel Free
CHH 130.6739 145.3382 58 2025/03/12 13:56:52 -14.6643 -10.08977681 CHH Choice Hotels International Inc
CHIQ 22.5397 22.7572 162 2025/03/12 13:57:11 -0.2175 -0.95574148 CHIQ Global X MSCI China Consumer Disc ETF
CHMI 3.45 3.4625 2,065 2025/03/12 13:47:34 -0.0125 -0.36101083 CHMI Cherry Hill Mortgage Investment Corp
CHN 13.1379 13.1294 47 2025/03/12 13:47:34 0.0085 0.06474020 CHN China Fund Inc
CHPT 0.67353125 0.68510757 2,898 2025/03/12 14:01:34 -0.01157632 -1.68970838 CHPT ChargePoint Holdings Inc
CHT 38.71 39.3355 53 2025/03/12 13:52:14 -0.6255 -1.59016664 CHT Chunghwa Telecom Co Ltd
CHWY 33.4352 34.6072 553 2025/03/12 13:56:52 -1.1720 -3.38657852 CHWY Chewy Inc
CI 311.9419 309.4447 985 2025/03/12 14:01:24 2.4972 0.80699395 CI Cigna Corp
CIA 4.5056 4.4836 28 2025/03/12 13:47:33 0.0220 0.49067713 CIA Citizens Inc
CIB 42.3712 42.0283 100 2025/03/12 14:04:19 0.3429 0.81587882 CIB Bancolombia SA ADR
CIEN 66.4018 66.4517 271 2025/03/12 14:04:59 -0.0499 -0.07509213 CIEN Ciena Corp
CIF 1.7 1.7 1,733 2025/03/12 13:47:34 0.0 0 CIF MFS Intermediate High Income Closed Fund
CIG 1.91 1.925 16,928 2025/03/12 13:47:34 -0.015 -0.77922078 CIG Companhia Energetica de Minas Gerais CEMIG Pref ADR
CII 18.72 18.7258 58 2025/03/12 14:01:39 -0.0058 -0.03097331 CII BlackRock Enhanced Capital and Income Closed Fund
CIK 2.92 2.9226 264 2025/03/12 13:47:39 -0.0026 -0.08896188 CIK Credit Suisse Asset Management IF
CIM 13.3802 13.27 850 2025/03/12 13:47:45 0.1102 0.83044461 CIM Chimera Investment Corporation
CINT 6.6007 8.288 69 2025/03/12 13:47:33 -1.6873 -20.35834942 CINT Ci&T Inc
CIO 4.7894 4.8683 55 2025/03/12 13:47:34 -0.0789 -1.62068895 CIO City Office
CION 12.0975 12.2704 126 2025/03/12 13:47:34 -0.1729 -1.40908202 CION Cion Investment Corp
CIVI 35.065 33.4638 350 2025/03/12 14:01:30 1.6012 4.78487201 CIVI Civitas Resources Inc
CIX 22.6531 22.9242 12 2025/03/12 13:47:39 -0.2711 -1.18259307 CIX CompX International Inc
CKX 11.5106 11.8485 20 2025/03/12 13:47:39 -0.3379 -2.85183779 CKX CKX Lands Inc
CL 91.9099 92.9894 2,175 2025/03/12 14:04:57 -1.0795 -1.16088500 CL Colgate-Palmolive Company
CLB 15.308 15.1132 53 2025/03/12 13:47:34 0.1948 1.28893947 CLB Core Laboratories NV
CLCO 5.4712 5.455 1,392 2025/03/12 13:47:35 0.0162 0.29697525 CLCO Cool Company Ltd
CLDI 0.79121273 0.81237473 1,475 2025/03/12 13:52:09 -0.02116200 -2.60495547 CLDI Calidi Biotherapeutics Inc.
CLDL 11.3203 11.5622 383 2025/03/12 14:04:54 -0.2419 -2.09216239 CLDL Direxion Daily Cloud Computing Bull 2X Shares
CLDT 7.78 7.9124 106 2025/03/12 14:01:21 -0.1324 -1.67332289 CLDT Chatham Lodging Trust REIT
CLF 9.6997 9.2481 12,668 2025/03/12 14:04:58 0.4516 4.88316519 CLF Cleveland-Cliffs Inc
CLH 196.0015 197.0304 297 2025/03/12 14:04:45 -1.0289 -0.52220368 CLH Clean Harbors Inc
CLIP 100.19 100.185 10,278 2025/03/12 13:47:39 0.005 0.00499077 CLIP Global X Funds
CLIX 47.3806 50.6231 51 2025/03/12 13:47:39 -3.2425 -6.40517866 CLIX ProShares Long Online/Short Stores ETF
CLM 7.79 7.7901 458 2025/03/12 14:01:22 -0.0001 -0.00128368 CLM Cornerstone Strategic Value Fund Inc
CLNR 23.4816 23.5815 731 2025/03/12 14:04:20 -0.0999 -0.42363717 CLNR IndexIQ ETF Trust - IQ Cleaner Transport ETF
CLOI 52.88 52.9105 89 2025/03/12 13:47:38 -0.0305 -0.05764451 CLOI VanEck ETF Trust - VanEck CLO ETF
CLOX 25.5301 25.5994 27 2025/03/12 13:47:39 -0.0693 -0.27070947 CLOX Series Portfolios Trust
CLOZ 26.755 26.75 311 2025/03/12 13:47:38 0.005 0.01869159 CLOZ Panagram Bbb-B Clo ETF
CLPR 4.4983 4.5526 17 2025/03/12 13:47:34 -0.0543 -1.19272504 CLPR Clipper Realty Inc
CLS 89.7908 93.0225 1,365 2025/03/12 14:04:33 -3.2317 -3.47410573 CLS Celestica Inc.
CLVT 4.03 4.0483 6,865 2025/03/12 14:04:39 -0.0183 -0.45204160 CLVT CLARIVATE PLC
CLW 23.71 24.0488 41 2025/03/12 13:47:47 -0.3388 -1.40880210 CLW Clearwater Paper Corporation
CLX 147.0286 149.2839 143 2025/03/12 13:47:34 -2.2553 -1.51074563 CLX The Clorox Company
CM 55.985 55.63 4,374 2025/03/12 14:04:56 0.355 0.63814489 CM Canadian Imperial Bank Of Commerce
CMA 58.3488 57.94 303 2025/03/12 14:01:30 0.4088 0.70555747 CMA Comerica Inc
CMBS 48.06 48.8781 31 2025/03/12 13:47:40 -0.8181 -1.67375573 CMBS iShares CMBS ETF
CMC 44.57 45.8934 131 2025/03/12 14:04:54 -1.3234 -2.88363904 CMC Commercial Metals Company
CMCL 10.8537 10.8699 19 2025/03/12 14:04:28 -0.0162 -0.14903541 CMCL Caledonia Mining Corporation
CMCM 5.2466 5.1562 55 2025/03/12 13:47:33 0.0904 1.75322912 CMCM Cheetah Mobile Inc
CMDY 50.8525 50.8499 1,589 2025/03/12 14:01:24 0.0026 0.00511309 CMDY iShares Bloomberg Roll Select Broad Commodity ETF
CMF 56.6413 56.7298 305 2025/03/12 14:04:30 -0.0885 -0.15600267 CMF iShares California Muni Bond ETF
CMG 49.97 51.1438 1,798 2025/03/12 14:04:53 -1.1738 -2.29509735 CMG Chipotle Mexican Grill Inc
CMI 334.4244 340.1291 394 2025/03/12 13:57:01 -5.7047 -1.67721609 CMI Cummins Inc
CMP 10.1999 10.3612 169 2025/03/12 14:04:29 -0.1613 -1.55676949 CMP Compass Minerals International Inc
CMRE 10.4741 10.2561 302 2025/03/12 14:04:15 0.2180 2.12556430 CMRE Costamare Inc
CMS 71.395 72.0779 241 2025/03/12 14:04:51 -0.6829 -0.94744714 CMS CMS Energy Corporation
CMSA 22.2581 22.2166 9 2025/03/12 13:47:34 0.0415 0.18679726 CMSA CMS Energy Corp
CMSC 23.1071 23.4365 17 2025/03/12 13:47:33 -0.3294 -1.40549997 CMSC CMS Energy Corp
CMSD 23.1472 23.2393 22 2025/03/12 13:47:34 -0.0921 -0.39631142 CMSD CMS Energy Corp
CMT 13.44 14.0294 20 2025/03/12 13:47:41 -0.5894 -4.20117753 CMT Core Molding Technologies Inc
CMTG 3.335 3.3067 1,260 2025/03/12 14:01:09 0.0283 0.85583815 CMTG Claros Mortgage Trust Inc
CMU 3.58 3.5846 59 2025/03/12 13:47:34 -0.0046 -0.12832673 CMU MFS High Yield Municipal Closed Fund
CNA 47.6919 48.1317 134 2025/03/12 13:52:28 -0.4398 -0.91374292 CNA CNA Financial Corporation
CNBS 18.0509 18.307 210 2025/03/12 13:47:41 -0.2561 -1.39891845 CNBS Amplify Seymour Cannabis ETF
CNC 57.7122 59.3643 2,991 2025/03/12 14:04:27 -1.6521 -2.78298573 CNC Centene Corp
CNF 1.0034 1.078 28 2025/03/12 13:47:33 -0.0746 -6.92022263 CNF CNFinance Holdings Ltd
CNI 96.2388 94.9062 575 2025/03/12 14:01:41 1.3326 1.40412323 CNI Canadian National Railway Co
CNK 23.889 24.4858 611 2025/03/12 14:04:59 -0.5968 -2.43733102 CNK Cinemark Holdings Inc
CNM 47.4004 48.6447 274 2025/03/12 14:04:36 -1.2443 -2.55793540 CNM Core & Main Inc
CNMD 58.9993 67.0536 128 2025/03/12 14:01:19 -8.0543 -12.01173390 CNMD CONMED Corporation
CNNE 16.4099 18.1925 181 2025/03/12 14:04:27 -1.7826 -9.79854336 CNNE Cannae Holdings Inc
CNO 39.1559 39.5722 120 2025/03/12 14:04:48 -0.4163 -1.05200115 CNO CNO Financial Group Inc
CNP 34.7478 34.7616 1,496 2025/03/12 13:52:14 -0.0138 -0.03969898 CNP CenterPoint Energy Inc
CNQ 29.3 28.91 26,803 2025/03/12 14:04:59 0.39 1.34901418 CNQ Canadian Natural Resources Ltd
CNRG 52.6061 53.9278 920 2025/03/12 14:04:58 -1.3217 -2.45086950 CNRG SPDR? Kensho Clean Power ETF
CNS 78.0523 79.9002 71 2025/03/12 13:57:29 -1.8479 -2.31276017 CNS Cohen & Steers Inc
CNX 29.415 29.3888 500 2025/03/12 13:51:58 0.0262 0.08914961 CNX CNX Resources Corp
CNXT 28.75 28.6945 47 2025/03/12 14:04:35 0.0555 0.19341686 CNXT VanEck ChiNext ETF
CODI 19.6303 19.5296 266 2025/03/12 13:47:34 0.1007 0.51562756 CODI Compass Diversified Holdings
COE 20.3546 20.3223 5 2025/03/12 13:47:40 0.0323 0.15893870 COE 51Talk Online Education Group
COF 171.0408 169.495 591 2025/03/12 14:04:43 1.5458 0.91200330 COF Capital One Financial Corporation
COHN 8.4051 8.9244 13 2025/03/12 13:47:39 -0.5193 -5.81887858 COHN Cohen & Company Inc
COHR 66.7094 69.1952 475 2025/03/12 14:04:31 -2.4858 -3.59244572 COHR Coherent Inc
COLD 20.7488 21.6353 444 2025/03/12 14:04:28 -0.8865 -4.09747034 COLD Americold Realty Trust
COM 28.87 29.4614 1,750 2025/03/12 14:04:19 -0.5914 -2.00737236 COM Direxion Auspice Broad Commodity Strategy ETF
COMB 21.2813 24.5166 2,265 2025/03/12 13:52:14 -3.2353 -13.19636491 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
COMP 8.7851 8.815 4,805 2025/03/12 14:01:41 -0.0299 -0.33919455 COMP Compass Inc
CONY 8.53 8.73 118,365 2025/03/12 14:04:48 -0.20 -2.29095074 CONY Tidal Trust II
COOK 1.7699 1.78 349 2025/03/12 13:52:14 -0.0101 -0.56741573 COOK Traeger Inc
COP 97.2737 95.7513 1,290 2025/03/12 14:01:36 1.5224 1.58995230 COP ConocoPhillips
COPX 39.6302 39.7049 4,079 2025/03/12 13:57:00 -0.0747 -0.18813799 COPX Global X Copper Miners ETF
COR 253.3084 256.2904 128 2025/03/12 14:01:24 -2.9820 -1.16352388 COR Cencora Inc.
CORN 18.7525 18.8397 61 2025/03/12 14:01:19 -0.0872 -0.46285238 CORN Teucrium Corn Fund
CORP 96.0781 96.1666 17 2025/03/12 13:47:38 -0.0885 -0.09202779 CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
COTY 5.595 5.7 12,857 2025/03/12 14:04:57 -0.105 -1.84210526 COTY Coty Inc
COUR 6.9199 7.089 518 2025/03/12 14:08:50 -0.1691 -2.38538581 COUR Coursera Inc
CP 73.65 73.6646 3,514 2025/03/12 14:04:59 -0.0146 -0.01981956 CP Canadian Pacific Railway Ltd
CPA 92.5669 93.1946 45 2025/03/12 13:52:27 -0.6277 -0.67353688 CPA Copa Holdings SA
CPAC 5.77 5.7638 22 2025/03/12 13:47:33 0.0062 0.10756792 CPAC Cementos Pacasmayo SAA ADR
CPB 39.0038 39.8812 876 2025/03/12 14:01:47 -0.8774 -2.20003410 CPB Campbell Soup Company
CPER 30.4435 30.64 860 2025/03/12 13:47:39 -0.1965 -0.64131854 CPER United States Copper Index Fund LP
CPF 27.0575 26.8648 59 2025/03/12 13:47:33 0.1927 0.71729549 CPF Central Pacific Financial Corp
CPHI 0.24376214 0.2326259 45 2025/03/12 13:47:39 0.01113624 4.78718836 CPHI China Pharma Holdings Inc
CPII 19.4119 19.7373 8 2025/03/12 13:47:38 -0.3254 -1.64865508 CPII Ionic Inflation Protection ETF
CPK 128.0434 126.9598 53 2025/03/12 13:47:33 1.0836 0.85349851 CPK Chesapeake Utilities Corporation
CPNG 22.205 22.33 5,401 2025/03/12 14:04:57 -0.125 -0.55978504 CPNG Coupang LLC
CPRI 19.63 19.8756 324 2025/03/12 13:57:01 -0.2456 -1.23568597 CPRI Capri Holdings Ltd
CPS 13.4429 14.1847 54 2025/03/12 14:01:29 -0.7418 -5.22957835 CPS Cooper Stnd
CPT 118.2745 123.3584 560 2025/03/12 14:01:40 -5.0839 -4.12124347 CPT Camden Property Trust
CQP 63.8251 63.655 37 2025/03/12 13:47:33 0.1701 0.26722174 CQP Cheniere Energy Partners LP
CQQQ 48.35 48.6254 995 2025/03/12 13:52:11 -0.2754 -0.56637066 CQQQ Invesco China Technology ETF
CR 156.9272 160.7968 57 2025/03/12 13:51:58 -3.8696 -2.40651555 CR Crane Company
CRAK 28.8373 29.1674 443 2025/03/12 13:57:15 -0.3301 -1.13174297 CRAK VanEck Oil Refiners ETF
CRBG 31.5312 31.3169 344 2025/03/12 14:01:37 0.2143 0.68429506 CRBG Corebridge Financial Inc.
CRBN 191.4175 192.5889 469 2025/03/12 14:04:36 -1.1714 -0.60823858 CRBN iShares MSCI ACWI Low Carbon Target ETF
CRDT 25.7393 26.1892 11 2025/03/12 13:47:39 -0.4499 -1.71788371 CRDT Simplify Exchange Traded Funds
CRED 21.4023 21.7379 86 2025/03/12 13:47:38 -0.3356 -1.54384738 CRED Columbia ETF Trust I
CRF 7.6975 7.6502 325 2025/03/12 13:47:39 0.0473 0.61828449 CRF Cornerstone Strategic Return Fund
CRGY 10.92 10.5387 3,867 2025/03/12 14:04:52 0.3813 3.61809331 CRGY Crescent Energy Co
CRH 97.8803 96.1022 5,132 2025/03/12 14:01:40 1.7781 1.85021779 CRH CRH PLC ADR
CRI 40.8199 40.3074 127 2025/03/12 14:04:53 0.5125 1.27147869 CRI Carter?? Inc
CRIT 16.0645 16.0753 148 2025/03/12 13:47:40 -0.0108 -0.06718382 CRIT Optica Rare Earths & Critical Materials ETF
CRK 18.41 19.463 337 2025/03/12 13:47:34 -1.053 -5.41026563 CRK Comstock Resources Inc
CRL 169.7153 168.0433 196 2025/03/12 14:04:44 1.6720 0.99498165 CRL Charles River Laboratories
CRM 283.4466 282.3841 457 2025/03/12 14:04:51 1.0625 0.37626056 CRM Salesforce.com Inc
CRPT 13.0901 13.0251 963 2025/03/12 13:47:40 0.0650 0.49903648 CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF
CRS 181.5535 188.446 226 2025/03/12 14:04:11 -6.8925 -3.65754646 CRS Carpenter Technology Corporation
CRT 10.5945 10.8982 54 2025/03/12 13:47:34 -0.3037 -2.78669872 CRT Cross Timbers Royalty Trust
CRUZ 23.6538 24.1061 386 2025/03/12 13:57:01 -0.4523 -1.87628857 CRUZ Defiance Hotel Airline and Cruise ETF
CSAN 4.79 4.8696 4,795 2025/03/12 14:04:55 -0.0796 -1.63463118 CSAN Cosan SA ADR
CSD 75.5997 75.8806 1,535 2025/03/12 14:04:58 -0.2809 -0.37018685 CSD Invesco S&P Spin-Off ETF
CSHI 49.7298 49.6988 114 2025/03/12 13:47:38 0.0310 0.06237575 CSHI SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF
CSL 332.2547 336.4562 96 2025/03/12 13:47:34 -4.2015 -1.24875095 CSL Carlisle Companies Incorporated
CSMD 27.5464 28.035 548 2025/03/12 14:04:21 -0.4886 -1.74282147 CSMD Professionally Managed Portfolios
CSR 63.7474 64.8438 46 2025/03/12 13:47:36 -1.0964 -1.69083243 CSR Centerspace
CSTM 12.0903 12.0349 567 2025/03/12 13:47:54 0.0554 0.46032788 CSTM Constellium Nv
CSV 37.8306 37.6386 26 2025/03/12 13:47:34 0.1920 0.51011462 CSV Carriage Services Inc
CTA 29.1528 29.1317 395 2025/03/12 13:47:44 0.0211 0.07242969 CTA Simplify Exchange Traded Funds
CTBB 18.215 18.3402 26 2025/03/12 13:47:34 -0.1252 -0.68265341 CTBB Qwest Corp. NT
CTDD 18.68 18.7174 42 2025/03/12 13:47:34 -0.0374 -0.19981408 CTDD Qwest Corp 6 75 Notes Expiry 2057
CTEX 18.4681 18.9044 35 2025/03/12 13:47:40 -0.4363 -2.30792831 CTEX ProShares S&P Kensho Cleantech ETF
CTGO 9.8323 9.7522 49 2025/03/12 13:47:40 0.0801 0.82135313 CTGO Contango ORE Inc
CTM 1.2552 1.23 5,063 2025/03/12 13:47:39 0.0252 2.04878049 CTM Castellum Inc.
CTO 18.9774 18.9533 65 2025/03/12 13:56:53 0.0241 0.12715464 CTO CTO Realty Growth Inc
CTOS 4.7922 4.9565 358 2025/03/12 14:04:11 -0.1643 -3.31483910 CTOS Custom Truck One Source Inc
CTRA 27.44 27.2474 7,981 2025/03/12 14:04:20 0.1926 0.70685643 CTRA Coterra Energy Inc
CTRE 26.4198 26.0597 301 2025/03/12 13:52:28 0.3601 1.38182711 CTRE CareTrust REIT Inc.
CTS 42.6903 42.9036 38 2025/03/12 14:01:10 -0.2133 -0.49716108 CTS CTS Corporation
CTVA 59.2099 59.4503 197 2025/03/12 14:04:54 -0.2404 -0.40437138 CTVA Corteva Inc
CUBB 20.48 20.4686 20 2025/03/12 13:47:36 0.0114 0.05569506 CUBB Customers Bancorp Inc
CUBE 41.5645 42.7892 126 2025/03/12 14:01:24 -1.2247 -2.86217083 CUBE CubeSmart
CUBI 50.2423 50.1324 93 2025/03/12 13:47:36 0.1099 0.21921951 CUBI Customers Bancorp Inc
CUK 17.76 17.65 31,706 2025/03/12 14:04:53 0.11 0.62322946 CUK Carnival Plc ADS
CULP 5.0475 5.2125 14 2025/03/12 13:47:35 -0.1650 -3.16546763 CULP Culp Inc
CURE 104.2856 107.527 1,606 2025/03/12 14:04:47 -3.2414 -3.01449868 CURE Direxion Daily Healthcare Bull 3X Shares
CURV 5.1399 5.1886 100 2025/03/12 14:04:38 -0.0487 -0.93859615 CURV Torrid Holdings Inc
CUT 31.4863 31.5765 19 2025/03/12 13:47:34 -0.0902 -0.28565547 CUT Invesco MSCI Global Timber ETF
CUZ 29.1625 28.8424 238 2025/03/12 14:04:21 0.3201 1.10982443 CUZ Cousins Properties Incorporated
CVE 13.22 13.0858 58,659 2025/03/12 14:04:59 0.1342 1.02553913 CVE Cenovus Energy Inc
CVEO 21.56 22.118 44 2025/03/12 13:47:44 -0.558 -2.52283208 CVEO Civeo Corp
CVI 18.3275 18.8761 317 2025/03/12 13:47:34 -0.5486 -2.90632069 CVI CVR Energy Inc
CVIE 58.9747 59.1154 394 2025/03/12 14:04:39 -0.1407 -0.23800905 CVIE Morgan Stanley ETF Trust - Calvert International Responsible Index ETF
CVLC 69.1378 70.3925 2,349 2025/03/12 14:04:57 -1.2547 -1.78243421 CVLC Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF
CVM 0.29767483 0.3304685 445 2025/03/12 13:47:34 -0.03279367 -9.92338755 CVM CEL-SCI Corp
CVMC 56.6736 57.2325 329 2025/03/12 14:04:51 -0.5589 -0.97654305 CVMC Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF
CVNA 181.1368 182.665 466 2025/03/12 13:57:24 -1.5282 -0.83661347 CVNA Carvana Co
CVR 15.2001 16.0392 9 2025/03/12 13:47:39 -0.8391 -5.23155768 CVR Chicago Rivet & Machine Co
CVRD 18.0117 17.993 81 2025/03/12 13:47:40 0.0187 0.10392931 CVRD Madison ETFs Trust
CVS 64.8945 64.91 2,359 2025/03/12 14:04:55 -0.0155 -0.02387922 CVS CVS Health Corp
CVSB 50.74 50.8223 6 2025/03/12 13:47:38 -0.0823 -0.16193679 CVSB Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf
CVSE 64.4699 65.0375 5,916 2025/03/12 14:04:48 -0.5676 -0.87272727 CVSE Morgan Stanley Etf Trust - Calvert Us Select Equity Etf
CVU 3.5188 3.5661 156 2025/03/12 13:47:41 -0.0473 -1.32637896 CVU CPI Aerostructures Inc
CVX 153.9587 154.7403 3,332 2025/03/12 14:08:46 -0.7816 -0.50510436 CVX Chevron Corp
CVY 25.0971 24.98 400 2025/03/12 13:47:41 0.1171 0.46877502 CVY Invesco Zacks Multi-Asset Income ETF
CW 314.9783 317.0093 51 2025/03/12 14:04:50 -2.0310 -0.64067521 CW Curtiss-Wright Corporation
CWAN 27.2204 27.3375 434 2025/03/12 14:01:30 -0.1171 -0.42834934 CWAN Clearwater Analytics Holdings Inc
CWB 76.5 76.5366 883 2025/03/12 14:04:45 -0.0366 -0.04782026 CWB SPDR? Bloomberg Convertible Securities ETF
CWEB 45.1081 46.18 5,886 2025/03/12 14:04:25 -1.0719 -2.32113469 CWEB Direxion Daily CSI China Internet Bull 2X Shares
CWEN 29.3969 29.1882 591 2025/03/12 14:04:49 0.2087 0.71501497 CWEN Clearway Energy Inc Class C
CWH 16.6913 16.685 580 2025/03/12 13:57:20 0.0063 0.03775847 CWH Camping World Holdings Inc
CWI 29.7632 29.8662 2,224 2025/03/12 14:01:35 -0.1030 -0.34487146 CWI SPDR? MSCI ACWI ex-US ETF
CWK 11.3125 11.2453 302 2025/03/12 14:04:53 0.0672 0.59758299 CWK Cushman & Wakefield plc
CWS 64.4111 64.9728 365 2025/03/12 13:47:41 -0.5617 -0.86451561 CWS AdvisorShares Focused Equity ETF
CX 5.95 6.0442 10,420 2025/03/12 14:04:48 -0.0942 -1.55851891 CX Cemex SAB de CV ADR
CXE 3.75 3.7608 332 2025/03/12 13:47:35 -0.0108 -0.28717294 CXE MFS High Income Municipal Closed Fund
CXH 8.06 8.7169 100 2025/03/12 13:47:36 -0.6569 -7.53593594 CXH MFS Investment Grade Municipal Trust
CXM 9.47 9.1391 2,602 2025/03/12 13:57:16 0.3309 3.62070663 CXM Sprinklr Inc
CXT 53.1188 56.3291 93 2025/03/12 14:04:49 -3.2103 -5.69918568 CXT Crane NXT Co
CXW 19.5575 19.2931 219 2025/03/12 14:04:47 0.2644 1.37043814 CXW CoreCivic Inc
CYBN 7.2786 7.32 11 2025/03/12 13:47:40 -0.0414 -0.56557377 CYBN Cybin?Inc
CYD 22.1671 23.4409 3,531 2025/03/12 13:47:35 -1.2738 -5.43409169 CYD China Yuchai International Limited
CYH 2.66 2.6506 2,227 2025/03/12 13:56:50 0.0094 0.35463669 CYH Community Health Systems Inc
CZA 102.2719 104.5359 254 2025/03/12 14:04:42 -2.2640 -2.16576315 CZA Invesco Zacks Mid-Cap ETF
D 54.03 54.9742 993 2025/03/12 14:04:59 -0.9442 -1.71753295 D Dominion Energy Inc
DAC 80.8551 80.5384 31 2025/03/12 13:47:35 0.3167 0.39322857 DAC Danaos Corporation
DAL 45.14 46.4896 2,515 2025/03/12 14:04:21 -1.3496 -2.90301487 DAL Delta Air Lines Inc
DAN 13.8608 13.9003 373 2025/03/12 13:56:50 -0.0395 -0.28416653 DAN Dana Inc
DAO 8.26 8.2576 60 2025/03/12 13:47:35 0.0024 0.02906413 DAO Youdao Inc
DAR 30.2168 30.9874 296 2025/03/12 14:04:57 -0.7706 -2.48681722 DAR Darling Ingredients Inc
DARP 30.0491 30.2453 714 2025/03/12 14:04:46 -0.1962 -0.64869583 DARP Tidal Trust II
DAT 39.6536 40.6672 29 2025/03/12 13:56:55 -1.0136 -2.49242633 DAT ProShares Big Data Refiners ETF
DAVA 21.61 22.3731 98 2025/03/12 13:47:44 -0.7631 -3.41079242 DAVA Endava Ltd
DB 23.42 23.46 181,354 2025/03/12 14:04:19 -0.04 -0.17050298 DB Deutsche Bank AG NA O.N.
DBA 26.61 26.5569 9,238 2025/03/12 13:47:40 0.0531 0.19994804 DBA Invesco DB Agriculture Fund
DBAW 35.4766 35.545 54 2025/03/12 13:57:15 -0.0684 -0.19243213 DBAW Xtrackers MSCI All World ex U.S. Hedged Equity ETF
DBB 19.84 19.9524 1,533 2025/03/12 14:08:49 -0.1124 -0.56334075 DBB Invesco DB Base Metals Fund
DBC 21.97 21.9494 34,523 2025/03/12 14:04:34 0.0206 0.09385222 DBC Invesco DB Commodity Index Tracking Fund
DBD 42.9166 42.8001 34 2025/03/12 14:04:21 0.1165 0.27219563 DBD Diebold Nixdorf Incorporated
DBEF 43.4103 43.47 3,655 2025/03/12 14:01:47 -0.0597 -0.13733609 DBEF Xtrackers MSCI EAFE Hedged Equity ETF
DBEM 25.8353 26.4103 22 2025/03/12 13:47:38 -0.5750 -2.17718087 DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
DBEU 44.6606 44.8482 24 2025/03/12 13:57:31 -0.1876 -0.41829995 DBEU Xtrackers MSCI Europe Hedged Equity ETF
DBEZ 50.5094 50.8376 640 2025/03/12 14:04:48 -0.3282 -0.64558516 DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
DBI 3.3025 3.6759 4,795 2025/03/12 14:05:00 -0.3734 -10.15805653 DBI Designer Brands Inc
DBJP 74.2903 74.987 43 2025/03/12 14:04:19 -0.6967 -0.92909438 DBJP Xtrackers MSCI Japan Hedged Equity ETF
DBL 15.6979 15.751 117 2025/03/12 13:47:36 -0.0531 -0.33712145 DBL Doubleline Opportunistic Credit
DBMF 25.05 25.9003 2,534 2025/03/12 14:04:49 -0.8503 -3.28297356 DBMF iMGP DBi Managed Futures Strategy ETF
DBND 45.9588 45.9702 64 2025/03/12 14:01:36 -0.0114 -0.02479867 DBND DoubleLine Opportunistic Bond ETF
DBO 13.69 13.6175 8,849 2025/03/12 14:04:33 0.0725 0.53240316 DBO Invesco DB Oil Fund
DBP 67.81 67.2675 830 2025/03/12 13:47:41 0.5425 0.80648158 DBP Invesco DB Precious Metals Fund
DBRG 9.4301 9.3561 388 2025/03/12 13:47:46 0.0740 0.79092784 DBRG Digitalbridge Group Inc
DC 3.0324 2.9077 168 2025/03/12 13:47:40 0.1247 4.28861299 DC Dakota Gold Corp.
DCI 68.0649 69.1408 127 2025/03/12 14:01:11 -1.0759 -1.55610002 DCI Donaldson Company Inc
DCO 59.6949 59.0139 170 2025/03/12 13:47:33 0.6810 1.15396542 DCO Ducommun Incorporated
DCOR 61.08 61.6055 2,665 2025/03/12 14:04:53 -0.5255 -0.85300825 DCOR Dimensional ETF Trust
DD 76.5225 77.5494 1,427 2025/03/12 14:04:46 -1.0269 -1.32418819 DD Dupont De Nemours Inc
DDD 2.8012 2.8409 2,798 2025/03/12 14:08:50 -0.0397 -1.39744447 DDD 3D Systems Corporation
DDL 3.0925 3.115 238 2025/03/12 13:47:34 -0.0225 -0.72231140 DDL Dingdong ADR
DDM 89.3231 90.5324 127,863 2025/03/12 14:05:00 -1.2093 -1.33576488 DDM ProShares Ultra Dow30
DDS 367.745 391.881 176 2025/03/12 14:04:31 -24.136 -6.15901256 DDS Dillards Inc
DDT 26.04 26.1057 192 2025/03/12 13:47:33 -0.0657 -0.25166918 DDT Dillards Capital Trust I
DEA 10.3901 10.391 1,424 2025/03/12 14:04:55 -0.0009 -0.00866134 DEA Eerly Govt Ppty Inc
DECK 122.8475 123.893 373 2025/03/12 14:04:53 -1.0455 -0.84387334 DECK Deckers Outdoor Corporation
DECT 31.0427 31.841 235 2025/03/12 13:52:11 -0.7983 -2.50714488 DECT AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF
DECW 29.91 30.0012 184 2025/03/12 13:57:21 -0.0912 -0.30398784 DECW AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF
DEED 21.1438 21.2989 895 2025/03/12 13:47:40 -0.1551 -0.72820662 DEED First Trust TCW Securitized Plus ETF
DEEF 30.48 30.605 2,841 2025/03/12 14:04:59 -0.125 -0.40843000 DEEF Xtrackers FTSE Developed ex US Multifactor ETF
DEEP 31.3176 31.5154 444 2025/03/12 14:05:00 -0.1978 -0.62762967 DEEP Roundhill Acquirers Deep Value ETF
DEFI 94.6397 94.1918 20 2025/03/12 13:47:38 0.4479 0.47551910 DEFI Hashdex Bitcoin Futures ETF
DEHP 25.57 25.5527 222 2025/03/12 14:04:43 0.0173 0.06770322 DEHP Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF
DEI 15.99 16.235 788 2025/03/12 14:04:51 -0.245 -1.50908531 DEI Douglas Emmett Inc
DELL 94.9205 94.9709 999 2025/03/12 14:01:34 -0.0504 -0.05306889 DELL Dell Technologies Inc
DEM 41.88 41.8759 1,058 2025/03/12 14:04:47 0.0041 0.00979083 DEM WisdomTree Emerging Markets High Dividend Fund
DEO 108.6725 110.5197 10,456 2025/03/12 13:56:51 -1.8472 -1.67137623 DEO Diageo PLC ADR
DES 31.99 32.05 718 2025/03/12 14:04:30 -0.06 -0.18720749 DES WisdomTree U.S. SmallCap Dividend Fund
DESK 39.025 39.6668 226 2025/03/12 13:47:40 -0.6418 -1.61797775 DESK VanEck ETF Trust
DESP 19.24 19.24 1,818 2025/03/12 13:47:35 0.00 0 DESP Despegar.com Corp
DEUS 52.5608 53.0351 1,268 2025/03/12 14:05:00 -0.4743 -0.89431339 DEUS Xtrackers Russell US Multifactor ETF
DEW 55.0588 55.196 422 2025/03/12 14:04:48 -0.1372 -0.24856874 DEW WisdomTree Global High Dividend Fund
DFAC 32.88 34.5393 76,912 2025/03/12 14:04:53 -1.6593 -4.80409273 DFAC Dimensional U.S. Core Equity 2 ETF
DFAE 26.0698 26.1143 13,675 2025/03/12 14:05:00 -0.0445 -0.17040472 DFAE Dimensional Emerging Core Equity Market ETF
DFAI 31.54 31.5335 12,555 2025/03/12 14:04:36 0.0065 0.02061300 DFAI Dimensional International Core Equity Market ETF
DFAR 23.4 23.8861 5,375 2025/03/12 14:04:35 -0.4861 -2.03507479 DFAR Dimensional ETF Trust
DFAS 59.6975 60.21 2,862 2025/03/12 14:04:45 -0.5125 -0.85118751 DFAS Dimensional U.S. Small Cap ETF
DFAT 51.3091 52.4014 1,324 2025/03/12 14:04:38 -1.0923 -2.08448629 DFAT Dimensional U.S. Targeted Value ETF
DFAU 38.375 38.6744 83,788 2025/03/12 14:04:59 -0.2994 -0.77415551 DFAU Dimensional US Core Equity Market ETF
DFAW 61.3 61.8166 303 2025/03/12 13:57:22 -0.5166 -0.83569785 DFAW Dimensional ETF Trust
DFAX 26.43 26.4144 5,879 2025/03/12 14:04:37 0.0156 0.05905870 DFAX Dimensional World ex U.S. Core Equity 2 ETF
DFCA 49.9798 51.6553 41 2025/03/12 13:47:39 -1.6755 -3.24361682 DFCA Dimensional ETF Trust
DFCF 41.9125 42.1019 2,080 2025/03/12 13:47:40 -0.1894 -0.44986093 DFCF Dimensional ETF Trust
DFE 61.0665 61.2253 511 2025/03/12 13:57:34 -0.1588 -0.25936990 DFE WisdomTree Europe SmallCap Dividend Fund
DFEM 26.68 26.804 2,075 2025/03/12 14:01:16 -0.124 -0.46261752 DFEM Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
DFEN 28.6449 28.6037 5,314 2025/03/12 14:04:49 0.0412 0.14403731 DFEN Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace
DFEV 27.1763 27.2543 288 2025/03/12 13:56:50 -0.0780 -0.28619337 DFEV Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
DFGR 25.95 26.1366 1,484 2025/03/12 14:04:49 -0.1866 -0.71394137 DFGR Dimensional ETF Trust - Dimensional Gloabl Real Estate ETF
DFH 24.6374 24.9518 54 2025/03/12 14:04:54 -0.3144 -1.26002934 DFH Dream Finders Homes?Inc
DFIN 44.6257 45.7732 49 2025/03/12 13:51:56 -1.1475 -2.50692545 DFIN Donnelley Financial Solutions Inc
DFIP 41.68 41.7004 1,527 2025/03/12 13:47:40 -0.0204 -0.04892039 DFIP Dimensional ETF Trust
DFIV 39.42 39.2703 1,485 2025/03/12 14:04:39 0.1497 0.38120412 DFIV Dimensional International Value ETF
DFJ 79.2503 78.8 797 2025/03/12 14:01:30 0.4503 0.57144670 DFJ WisdomTree Japan SmallCap Dividend Fund
DFLV 29.825 29.96 12,131 2025/03/12 14:04:59 -0.135 -0.45060080 DFLV Dimensional ETF Trust - Dimensional US Large Cap Value ETF
DFNM 47.8752 47.8803 126 2025/03/12 13:47:40 -0.0051 -0.01065156 DFNM Dimensional ETF Trust
DFP 20.3775 21.7657 31 2025/03/12 14:04:52 -1.3882 -6.37792490 DFP Flaherty and Crumrine Dynamic Preferred and Income Closed Fund
DFS 164.4231 162.5393 511 2025/03/12 14:01:29 1.8838 1.15898124 DFS Discover Financial Services
DFSB 51.2452 51.7032 9 2025/03/12 13:47:38 -0.4580 -0.88582525 DFSB Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF
DFSD 47.3744 49.3081 623 2025/03/12 14:04:31 -1.9337 -3.92166804 DFSD Dimensional ETF Trust
DFSE 34.0875 34.2509 35 2025/03/12 14:04:19 -0.1634 -0.47706776 DFSE Dimensional Emerging Markets Sustainability Core 1 ETF
DFSI 35.4938 35.5336 59 2025/03/12 13:47:40 -0.0398 -0.11200666 DFSI Dimensional International Sustainability Core 1 ETF
DFSU 35.89 37.3677 1,558 2025/03/12 14:04:36 -1.4777 -3.95448476 DFSU Dimensional US Sustainability Core 1 ETF
DFSV 28.01 28.7599 9,277 2025/03/12 14:04:40 -0.7499 -2.60744996 DFSV Dimensional ETF Trust
DFUS 60.45 60.87 12,233 2025/03/12 14:04:54 -0.42 -0.68999507 DFUS Dimensional U.S. Equity ETF
DFUV 40.35 42.3414 4,937 2025/03/12 14:04:52 -1.9914 -4.70319829 DFUV Dimensional US Marketwide Value ETF
DFVX 64.0525 64.7948 371 2025/03/12 14:04:54 -0.7423 -1.14561662 DFVX Dimensional US Large Cap Vector ETF
DG 75.9231 79.6877 568 2025/03/12 14:04:53 -3.7646 -4.72419206 DG Dollar General Corporation
DGIN 37.6016 37.8025 23 2025/03/12 13:47:40 -0.2009 -0.53144633 DGIN VanEck ETF Trust
DGP 81.73 81.105 3,896 2025/03/12 13:47:53 0.625 0.77060600 DGP DB Gold Double Long ETN
DGRO 61.295 62.06 35,538 2025/03/12 14:04:59 -0.765 -1.23267805 DGRO iShares Core Dividend Growth ETF
DGS 48.8947 48.803 221 2025/03/12 14:04:42 0.0917 0.18789828 DGS WisdomTree Emerging Markets SmallCap Dividend Fund
DGT 139.8232 144.0096 266 2025/03/12 14:04:27 -4.1864 -2.90702842 DGT SPDR? Global Dow ETF
DGX 166.9978 167.5839 126 2025/03/12 13:47:35 -0.5861 -0.34973527 DGX Quest Diagnostics Incorporated
DGZ 7.79 7.81 14 2025/03/12 13:47:40 -0.02 -0.25608195 DGZ DB Gold Short ETN
DHF 2.54 2.5504 753 2025/03/12 13:47:35 -0.0104 -0.40777917 DHF BNY Mellon High Yield Strategies Fund
DHI 129.6085 132.268 596 2025/03/12 14:04:26 -2.6595 -2.01069042 DHI DR Horton Inc
DHR 204.497 208.0536 5,376 2025/03/12 14:04:51 -3.5566 -1.70946333 DHR Danaher Corporation
DHS 96.8313 98.7299 104 2025/03/12 13:57:25 -1.8986 -1.92302433 DHS WisdomTree U.S. High Dividend Fund
DHT 10.3509 10.285 470 2025/03/12 13:57:11 0.0659 0.64073894 DHT DHT Holdings Inc
DHX 1.7089 1.815 224 2025/03/12 13:47:34 -0.1061 -5.84573003 DHX DHI Group Inc
DHY 2.15 2.155 1,417 2025/03/12 13:47:34 -0.005 -0.23201856 DHY Credit Suisse High Yield Bond Fund
DIA 414.2082 417.0091 72,500 2025/03/12 14:05:00 -2.8009 -0.67166400 DIA SPDR Dow Jones Industrial Average ETF Trust
DIAL 17.8294 17.8002 67 2025/03/12 14:05:00 0.0292 0.16404310 DIAL Columbia Diversified Fixed Income Allocation
DIAX 14.4797 16.7016 73 2025/03/12 14:04:21 -2.2219 -13.30351583 DIAX Nuveen Dow 30Sm
DIEM 27.1941 27.13 126 2025/03/12 14:04:34 0.0641 0.23626981 DIEM Franklin Templeton ETF Trust - Franklin LibertyQ Emerging Markets ETF
DIG 37.5989 37.0066 5,435 2025/03/12 14:04:33 0.5923 1.60052531 DIG ProShares Ultra Oil & Gas
DIM 66.9199 66.7389 533 2025/03/12 14:04:47 0.1810 0.27120615 DIM WisdomTree International MidCap Dividend Fund
DIN 26.1774 26.2985 55 2025/03/12 13:47:35 -0.1211 -0.46048254 DIN Dine Brands Global Inc
DINO 31.3487 30.8877 309 2025/03/12 14:01:36 0.4610 1.49250349 DINO HF Sinclair Corp
DIS 98.3187 98.95 2,471 2025/03/12 14:04:28 -0.6313 -0.63799899 DIS Walt Disney Company
DISO 14.4206 14.6903 303 2025/03/12 14:01:23 -0.2697 -1.83590533 DISO Tidal Trust II
DIT 130 129.9631 326 2025/03/12 13:47:38 0.0369 0.02839267 DIT AMCON Distributing Company
DIV 18.54 18.933 2,731 2025/03/12 14:04:48 -0.393 -2.07574077 DIV Global X SuperDividend U.S. ETF
DIVL 21.499 21.3767 236 2025/03/12 13:47:39 0.1223 0.57211824 DIVL Madison ETFs Trust
DIVO 40.0914 40.16 485 2025/03/12 14:01:49 -0.0686 -0.17081673 DIVO Amplify CWP Enhanced Dividend Income ETF
DIVS 29.5917 29.5404 58 2025/03/12 14:04:32 0.0513 0.17366048 DIVS SmartETFs Dividend Builder ETF
DIVY 25.4 29.3168 82 2025/03/12 13:57:21 -3.9168 -13.36025760 DIVY Reality Shares DIVS ETF
DIVZ 33.1851 32.991 282 2025/03/12 14:01:33 0.1941 0.58834228 DIVZ Listed Funds Trust - TrueShares Low Volatility Equity Income ETF
DJD 52.19 52.2783 737 2025/03/12 14:04:55 -0.0883 -0.16890373 DJD Invesco Dow Jones Industrial Average Dividend ETF
DJIA 22.04 22.8254 218 2025/03/12 13:47:53 -0.7854 -3.44090355 DJIA Global X Dow 30 Covered Call ETF
DJP 34.54 34.54 1,070 2025/03/12 14:01:31 0.00 0 DJP iPath? Bloomberg Commodity Index Total Return(SM) ETN
DK 14.5375 14.1788 285 2025/03/12 14:01:40 0.3587 2.52983327 DK Delek US Energy Inc
DKL 40.9361 41.2121 25 2025/03/12 13:47:36 -0.2760 -0.66970623 DKL Delek Logistics Partners LP
DKS 194.0489 200.2738 157 2025/03/12 14:04:33 -6.2249 -3.10819488 DKS Dick?? Sporting Goods Inc
DLB 80.8316 86.1368 64 2025/03/12 14:04:20 -5.3052 -6.15904004 DLB Dolby Laboratories
DLN 77.8887 78.24 6,319 2025/03/12 14:04:45 -0.3513 -0.44900307 DLN WisdomTree U.S. LargeCap Dividend Fund
DLNG 3.8969 3.9907 76 2025/03/12 13:47:36 -0.0938 -2.35046483 DLNG Dynagas LNG Partners LP
DLR 150.8925 149.9165 320 2025/03/12 14:04:14 0.9760 0.65102907 DLR Digital Realty Trust Inc
DLS 66.5386 66.3031 255 2025/03/12 14:04:47 0.2355 0.35518701 DLS WisdomTree International SmallCap Dividend Fund
DLX 15.6191 15.475 94 2025/03/12 14:04:29 0.1441 0.93117932 DLX Deluxe Corporation
DLY 16.1701 16.4343 71 2025/03/12 13:47:35 -0.2642 -1.60761335 DLY DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
DM 1.9 1.9309 199 2025/03/12 13:47:36 -0.0309 -1.60029002 DM Desktop Metal Inc
DMA 8.5504 9.1784 50 2025/03/12 13:47:35 -0.6280 -6.84215114 DMA Destra Multi-Alternative Fund
DMB 10.6388 11.4193 40 2025/03/12 13:47:35 -0.7805 -6.83491983 DMB BNY Mellon Municipal Bond Infrastructure Fund Inc
DMBS 48.8476 48.7993 159 2025/03/12 13:47:39 0.0483 0.09897683 DMBS Doubleline Etf Trust - Mortgage ETF
DMCY 26.3352 26.2316 41 2025/03/12 13:47:41 0.1036 0.39494350 DMCY Democracy International Fund
DMF 7.3903 7.4113 185 2025/03/12 13:47:40 -0.0210 -0.28335110 DMF Bny Mellon Municipal Income Inc
DMO 11.8725 11.9752 77 2025/03/12 13:47:35 -0.1027 -0.85760572 DMO Western Asset Mortgage Defined Opportunities Closed Fund
DMYY 11.0432 10.9902 22 2025/03/12 13:47:38 0.0530 0.48224782 DMYY dMY Squared Technology Group Inc
DNA 6.785 7.2384 1,821 2025/03/12 14:01:39 -0.4534 -6.26381521 DNA Ginkgo Bioworks Holdings
DNB 7.9806 8.1624 2,863 2025/03/12 14:01:34 -0.1818 -2.22728609 DNB Dun & Bradstreet Holdings Inc.
DNL 36.6701 36.5986 77 2025/03/12 13:57:27 0.0715 0.19536266 DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
DNN 1.43 1.42 73,553 2025/03/12 14:01:41 0.01 0.70422535 DNN Denison Mines Corp
DNOW 14.9797 15.0077 179 2025/03/12 13:57:13 -0.0280 -0.18657089 DNOW Now Inc
DNP 9.44 9.5024 288 2025/03/12 13:47:36 -0.0624 -0.65667621 DNP DNP Select Income Closed Fund
DOC 20.1706 20.4058 4,284 2025/03/12 14:05:00 -0.2352 -1.15261347 DOC Physicians Realty Trust
DOCN 36.315 37.3803 188 2025/03/12 14:04:53 -1.0653 -2.84989687 DOCN DigitalOcean Holdings Inc
DOCS 63.6803 64.4456 396 2025/03/12 14:01:18 -0.7653 -1.18751319 DOCS Doximity Inc
DOG 27.54 27.36 422,561 2025/03/12 14:04:49 0.18 0.65789474 DOG ProShares Short Dow30
DOL 55.3669 55.2291 369 2025/03/12 14:04:47 0.1378 0.24950615 DOL WisdomTree International LargeCap Dividend Fund
DOLE 14.4529 14.7107 163 2025/03/12 14:01:40 -0.2578 -1.75246589 DOLE Dole PLC
DON 48.7294 48.9885 1,540 2025/03/12 14:04:48 -0.2591 -0.52889964 DON WisdomTree U.S. MidCap Dividend Fund
DOUG 1.8709 1.77 548 2025/03/12 14:04:39 0.1009 5.70056497 DOUG Douglas Elliman Inc
DOV 181.7772 182.8318 95 2025/03/12 14:01:36 -1.0546 -0.57681432 DOV Dover Corporation
DOW 36.1302 36.4319 3,398 2025/03/12 14:04:53 -0.3017 -0.82812041 DOW Dow Inc
DPG 11.7401 11.7917 101 2025/03/12 13:47:35 -0.0516 -0.43759594 DPG Duff and Phelps Global Utility Income Closed Fund
DPST 82.7295 81.4221 2,715 2025/03/12 14:04:52 1.3074 1.60570656 DPST Direxion Daily Regional Banks Bull 3X Shares
DPZ 437.8418 437.382 135 2025/03/12 13:57:28 0.4598 0.10512550 DPZ Domino?? Pizza Inc
DQ 18.5643 18.9978 161 2025/03/12 13:57:02 -0.4335 -2.28184316 DQ Daqo New Energy Corp ADR
DRD 13.6577 13.3737 20,535 2025/03/12 13:51:54 0.2840 2.12357089 DRD DRDGOLD Ltd ADR
DRH 7.89 7.8954 1,964 2025/03/12 14:04:39 -0.0054 -0.06839425 DRH Diamondrock Hospitality Company
DRI 187.795 187.255 103 2025/03/12 14:04:58 0.540 0.28837681 DRI Darden Restaurants Inc
DRIP 12.02 12.38 43,273 2025/03/12 14:04:53 -0.36 -2.90791599 DRIP Drum Income Plus REIT Plc
DRLL 27.98 27.81 1,270 2025/03/12 13:56:48 0.17 0.61129090 DRLL EA Series Trust - Strive U.S. Energy ETF
DRN 9.97 10.3068 33,290 2025/03/12 14:04:59 -0.3368 -3.26774557 DRN Direxion Daily Real Estate Bull 3X Shares
DRUP 53.3781 54.0529 255 2025/03/12 14:04:53 -0.6748 -1.24840665 DRUP GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF
DRV 28.05 27.9308 2,435 2025/03/12 14:04:24 0.1192 0.42676901 DRV Direxion Daily Real Estate Bear 3X Shares
DSI 103.16 104.1206 6,649 2025/03/12 14:04:58 -0.9606 -0.92258400 DSI iShares MSCI KLD 400 Social ETF
DSL 12.66 12.6958 230 2025/03/12 13:47:33 -0.0358 -0.28198302 DSL DoubleLine Income Solutions Fund
DSM 5.9 5.8849 139 2025/03/12 13:47:33 0.0151 0.25658890 DSM BNY Mellon Strategic Municipal Bond Fund Inc
DSMC 31.2912 39.7904 3,024 2025/03/12 14:04:48 -8.4992 -21.35992601 DSMC ETF Series Solutions
DSS 0.86030475 0.88185779 20 2025/03/12 13:47:41 -0.02155304 -2.44404940 DSS DSS Inc
DSTL 54.0438 55.0205 324 2025/03/12 14:04:49 -0.9767 -1.77515653 DSTL Distillate US Fundamental Stability & Value
DSTX 25.5953 26.0762 118 2025/03/12 13:57:25 -0.4809 -1.84421043 DSTX ETF Series Solutions
DSU 10.5605 10.5901 173 2025/03/12 13:47:33 -0.0296 -0.27950633 DSU BlackRock Debt Strategies Closed Fund
DSX 1.79 1.775 512 2025/03/12 13:47:33 0.015 0.84507042 DSX Diana Shipping inc
DT 49.4651 50.3793 261 2025/03/12 14:04:39 -0.9142 -1.81463419 DT Dynatrace Holdings LLC
DTB 18.3201 18.4076 23 2025/03/12 13:47:35 -0.0875 -0.47534714 DTB DTB
DTC 0.26003067 0.44079681 2,795 2025/03/12 14:04:55 -0.18076614 -41.00894923 DTC Solo Brands Inc
DTD 75.6338 76.5489 1,579 2025/03/12 14:04:36 -0.9151 -1.19544500 DTD WisdomTree U.S. Total Dividend Fund
DTE 131.645 132.5002 158 2025/03/12 13:47:33 -0.8552 -0.64543299 DTE DTE Energy Company
DTEC 44.1248 43.8195 49 2025/03/12 13:57:06 0.3053 0.69672178 DTEC ALPS Disruptive Technologies ETF
DTF 11.31 11.3637 60 2025/03/12 13:47:33 -0.0537 -0.47255735 DTF DTF Tax Free Income Closed Fund
DTG 18.01 18.2615 23 2025/03/12 13:47:35 -0.2515 -1.37721436 DTG DTE Energy Company 2021 Series E
DTH 42.1851 42.0363 206 2025/03/12 14:04:26 0.1488 0.35397977 DTH WisdomTree International High Dividend Fund
DTM 94.174 92.085 179 2025/03/12 14:04:58 2.089 2.26855623 DTM DT Midstream Inc
DTRE 39.45 39.5044 45 2025/03/12 13:47:39 -0.0544 -0.13770618 DTRE First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF
DTW 22 22.382 15 2025/03/12 13:47:33 -0.382 -1.70672862 DTW DTE Energy Co Pref Series E
DUG 38.7868 39.3698 4,440 2025/03/12 14:01:30 -0.5830 -1.48083048 DUG ProShares UltraShort Oil & Gas
DUHP 33.12 33.4818 21,551 2025/03/12 14:04:54 -0.3618 -1.08058707 DUHP Dimensional ETF Trust
DUK 116.53 115.8855 481 2025/03/12 14:04:59 0.6445 0.55615241 DUK Duke Energy Corporation
DUKB 24.8603 25.2567 21 2025/03/12 13:47:34 -0.3964 -1.56948453 DUKB Duke Energy Corp
DULL 6.159 6.33 9,115 2025/03/12 14:01:13 -0.171 -2.70142180 DULL MicroSectors??Gold -3X Inverse Leveraged ETN
DUSB 50.7938 50.7964 77 2025/03/12 13:47:40 -0.0026 -0.00511847 DUSB Dimensional ETF Trust
DUSL 51.1675 52.2115 3,762 2025/03/12 14:04:46 -1.0440 -1.99955948 DUSL Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3
DUST 44.01 45.1011 6,075 2025/03/12 14:04:37 -1.0911 -2.41923146 DUST Direxion Daily Gold Miners Index Bear 2X Shares
DV 14.5398 15.2462 492 2025/03/12 13:57:18 -0.7064 -4.63328567 DV DoubleVerify Holdings Inc
DVA 142.7775 147.0899 186 2025/03/12 14:01:33 -4.3124 -2.93181245 DVA DaVita HealthCare Partners Inc
DVDN 27.1757 27.1585 266 2025/03/12 14:04:25 0.0172 0.06333192 DVDN ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF
DVN 35.06 34.8424 5,591 2025/03/12 14:04:53 0.2176 0.62452644 DVN Devon Energy Corporation
DVND 31.1397 39.2554 3,896 2025/03/12 14:04:52 -8.1157 -20.67409834 DVND Touchstone ETF Trust - Touchstone Dividend Select ETF
DVYA 36.12 36.4975 75 2025/03/12 13:47:41 -0.3775 -1.03431742 DVYA iShares Asia/Pacific Dividend ETF
DVYE 27.0416 27.0082 50 2025/03/12 14:04:58 0.0334 0.12366615 DVYE iShares Emerging Markets Dividend ETF
DWM 58.3502 58.1499 380 2025/03/12 13:57:30 0.2003 0.34445459 DWM WisdomTree International Equity Fund
DWMF 28.7594 28.7497 173 2025/03/12 14:04:26 0.0097 0.03373948 DWMF WisdomTree International Multifactor
DWX 37.8214 37.8971 209 2025/03/12 13:57:17 -0.0757 -0.19975143 DWX SPDR? S&P International Dividend ETF
DX 13.92 14.045 3,279 2025/03/12 14:04:28 -0.125 -0.88999644 DX Dynex Capital Inc
DXC 17.1193 17.0477 145 2025/03/12 14:01:47 0.0716 0.41999801 DXC DXC Technology Co
DXD 28.7387 28.36 252,212 2025/03/12 14:05:00 0.3787 1.33533145 DXD ProShares UltraShort Dow30
DXF 5.9968 6.4924 35 2025/03/12 14:01:18 -0.4956 -7.63354076 DXF Dunxin Financial Holdings Ltd
DXJ 109.2774 109.2438 318 2025/03/12 14:01:49 0.0336 0.03075689 DXJ WisdomTree Japan Hedged Equity Fund
DY 147.0302 150.3644 201 2025/03/12 14:04:48 -3.3342 -2.21741316 DY Dycom Industries Inc
DYLD 22.6 22.6951 20 2025/03/12 13:47:40 -0.0951 -0.41903318 DYLD Two Roads Shared Trust - LeaderShares Dynamic Yield ETF
DYLG 25.5488 25.39 55 2025/03/12 13:47:39 0.1588 0.62544309 DYLG Global X Funds
DYNF 48.71 49.7644 47,794 2025/03/12 14:05:00 -1.0544 -2.11878371 DYNF BlackRock US Equity Factor Rotation
DZZ 1.9 1.8997 475 2025/03/12 13:47:40 0.0003 0.01579197 DZZ DB Gold Double Short ETN
E 29.86 29.3702 241,649 2025/03/12 13:56:58 0.4898 1.66767676 E Eni SpA ADR
EAD 6.92 6.9 2,882 2025/03/12 14:01:28 0.02 0.28985507 EAD Allspring Income Opportunities Fund
EAF 1.06 1.1024 1,628 2025/03/12 13:47:35 -0.0424 -3.84615385 EAF GrafTech International Ltd
EAGG 47.18 47.1407 3,833 2025/03/12 14:04:26 0.0393 0.08336745 EAGG iShares ESG U.S. Aggregate Bond ETF
EAI 20.925 20.9497 13 2025/03/12 13:47:35 -0.0247 -0.11790145 EAI Entergy Arkansas LLC Deb 2066
EAPR 26.7947 26.7519 17 2025/03/12 14:01:44 0.0428 0.15998864 EAPR Innovator MSCI Emerging Markets Power Buffer ETF - April
EARN 6.1005 6.08 1,227 2025/03/12 14:04:24 0.0205 0.33717105 EARN Ellington Residential Mortgage
EASG 31.2524 31.1575 100 2025/03/12 14:04:43 0.0949 0.30458156 EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF
EAT 144.39 148.3479 221 2025/03/12 14:04:49 -3.9579 -2.66798519 EAT Brinker International Inc
EATV 15.7 15.655 377 2025/03/12 13:47:35 0.045 0.28744810 EATV VegTech Plant-based Innovation & Climate ETF
EATZ 27.035 27.395 164 2025/03/12 13:47:35 -0.360 -1.31410841 EATZ AdvisorShares Restaurant ETF
EB 2.25 2.295 1,709 2025/03/12 14:04:48 -0.045 -1.96078431 EB Eventbrite Inc Class A
EBF 21.1751 21.2162 37 2025/03/12 13:47:36 -0.0411 -0.19371989 EBF Ennis Inc
EBND 20.2594 20.424 1,172 2025/03/12 13:47:35 -0.1646 -0.80591461 EBND SPDR? Bloomberg Emerging Markets Local Bond ETF
EBR 6.67 6.6604 10,566 2025/03/12 13:57:03 0.0096 0.14413549 EBR Centrais Electricas Brasileiras SA
EBS 6.1388 5.7588 287 2025/03/12 13:47:36 0.3800 6.59859693 EBS Emergent Biosolutions Inc
EC 9.73 9.675 2,831 2025/03/12 14:04:59 0.055 0.56847545 EC Ecopetrol SA ADR
ECAT 16.41 16.4175 67 2025/03/12 13:47:36 -0.0075 -0.04568296 ECAT BlackRock ESG Capital Allocation Trust
ECC 8.1902 8.23 635 2025/03/12 14:04:48 -0.0398 -0.48359660 ECC Eagle Point Credit Company Inc.
ECCC 23.14 23.226 36 2025/03/12 13:47:34 -0.086 -0.37027469 ECCC Eagle Point Credit Company Inc Preferred
ECCV 23.3825 23.8125 27 2025/03/12 13:47:35 -0.4300 -1.80577428 ECCV Eagle Point Credit Company Inc.
ECCW 24.24 24.3306 10 2025/03/12 13:47:33 -0.0906 -0.37237060 ECCW ECCW
ECCX 25.49 25.6249 17 2025/03/12 13:47:36 -0.1349 -0.52644108 ECCX Eagle Point Credit Company Inc
ECF 9.3603 11.9823 63 2025/03/12 13:47:35 -2.6220 -21.88227636 ECF Ellsworth Convertible Growth & IF
ECL 257.5196 258.9606 331 2025/03/12 14:01:12 -1.4410 -0.55645531 ECL Ecolab Inc
ECLN 29.9425 29.8379 160 2025/03/12 13:57:29 0.1046 0.35056086 ECLN First Trust EIP Carbon Impact ETF
ECML 30.2499 30.9585 562 2025/03/12 14:04:23 -0.7086 -2.28887058 ECML EA Series Trust
ECNS 28.59 28.6989 16 2025/03/12 13:47:36 -0.1089 -0.37945705 ECNS iShares MSCI China Small-Cap ETF
ECON 21.7703 22.0099 120 2025/03/12 13:57:21 -0.2396 -1.08860104 ECON Columbia Emerging Markets Consumer ETF
ECVT 6.5897 6.6653 1,034 2025/03/12 14:04:29 -0.0756 -1.13423252 ECVT Ecovyst Inc
ED 102.4693 102.7605 284 2025/03/12 14:04:16 -0.2912 -0.28337737 ED Consolidated Edison Inc
EDC 31.8399 31.99 3,232 2025/03/12 14:04:50 -0.1501 -0.46920913 EDC Direxion Daily MSCI Emerging Markets Bull 3X Shares
EDD 4.78 4.9483 160 2025/03/12 13:47:35 -0.1683 -3.40116808 EDD Morgan Stanley Emerging Markets Domestic Debt Closed Fund
EDF 5.18 5.1784 89 2025/03/12 13:47:35 0.0016 0.03089757 EDF Stone Harbor Emerging Markets Income Fund
EDIV 35.94 36.0204 100 2025/03/12 13:57:09 -0.0804 -0.22320685 EDIV SPDR? S&P Emerging Markets Dividend ETF
EDN 32.7749 32.7295 38 2025/03/12 13:47:35 0.0454 0.13871278 EDN Empresa Distribuidora y Comercializadora Norte SA ADR
EDOG 20.9403 20.9894 121 2025/03/12 13:47:34 -0.0491 -0.23392760 EDOG ALPS Emerging Sector Dividend Dogs ETF
EDOW 35.9899 36.0708 95 2025/03/12 14:04:44 -0.0809 -0.22428114 EDOW First Trust Dow 30 Equal Weight ETF
EDR 28.7049 28.9511 57 2025/03/12 14:01:49 -0.2462 -0.85039947 EDR Endeavor Group Holdings Inc
EDU 47.035 47.7489 136 2025/03/12 13:47:35 -0.7139 -1.49511298 EDU New Oriental Education & Technology
EDV 70.44 70.3772 2,652 2025/03/12 14:04:25 0.0628 0.08923344 EDV Vanguard Extended Duration Treasury Index Fund ETF Shares
EDZ 7.9701 7.98 11,073 2025/03/12 14:04:10 -0.0099 -0.12406015 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares
EE 28.8797 28.7522 46 2025/03/12 13:47:35 0.1275 0.44344433 EE Excelerate Energy Inc
EEA 9.1127 9.3064 89 2025/03/12 13:47:35 -0.1937 -2.08136336 EEA European Equity Closed Fund
EELV 24.0603 24.0796 29 2025/03/12 13:47:34 -0.0193 -0.08015083 EELV Invesco S&P Emerging Markets Low Volatility ETF
EEM 43.86 43.91 1,405,315 2025/03/12 14:04:59 -0.05 -0.11386928 EEM iShares MSCI Emerging Markets ETF
EEMO 15.13 15.3158 12 2025/03/12 13:47:34 -0.1858 -1.21312631 EEMO Invesco S&P Emerging Markets Momentum ETF
EEMS 56.2703 56.1498 58 2025/03/12 13:47:34 0.1205 0.21460450 EEMS iShares MSCI Emerging Markets Small-Cap ETF
EEMX 33.9 33.8363 13 2025/03/12 13:47:33 0.0637 0.18825935 EEMX SPDR? MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EES 49.1198 51.6736 2,280 2025/03/12 14:04:37 -2.5538 -4.94217550 EES WisdomTree U.S. SmallCap Earnings Fund
EET 54.583 54.5888 85 2025/03/12 14:01:45 -0.0058 -0.01062489 EET ProShares Ultra MSCI Emerging Markets
EETH 35.12 35.81 617,153 2025/03/12 14:04:53 -0.69 -1.92683608 EETH ProShares Trust
EEV 15.8924 15.98 1,438 2025/03/12 13:47:33 -0.0876 -0.54818523 EEV ProShares UltraShort MSCI Emerging Markets
EEX 3.73 4.8589 104 2025/03/12 13:47:35 -1.1289 -23.23365371 EEX Emerald Expositions Events Inc
EFA 82.6401 82.7925 698,340 2025/03/12 14:05:00 -0.1524 -0.18407464 EFA iShares MSCI EAFE ETF
EFAX 43.5945 43.5183 40 2025/03/12 14:04:47 0.0762 0.17509875 EFAX SPDR? MSCI EAFE Fossil Fuel Reserves Free ETF
EFC 13.1552 13.0906 2,145 2025/03/12 14:04:56 0.0646 0.49348387 EFC Ellington Financial LLC
EFIV 53.27 54.0851 2,662 2025/03/12 14:04:50 -0.8151 -1.50706941 EFIV SPDR? S&P 500? ESG ETF
EFIX 16.4346 17.5155 125 2025/03/12 13:47:35 -1.0809 -6.17110559 EFIX First Trust TCW Emerging Markets Debt ETF
EFO 48.5426 48.8403 5,669 2025/03/12 13:57:02 -0.2977 -0.60953762 EFO ProShares Ultra MSCI EAFE
EFR 12.5619 12.5926 81 2025/03/12 13:47:36 -0.0307 -0.24379397 EFR Eaton Vance Senior Floating Rate Closed Fund
EFSH 0.1371253 0.13987136 118 2025/03/12 13:47:34 -0.00274606 -1.96327540 EFSH 1847 Holdings LLC
EFT 12.8789 12.994 20 2025/03/12 13:47:34 -0.1151 -0.88579344 EFT Eaton Vance Floating Rate Income Closed Fund
EFU 13.578 13.6253 1,958 2025/03/12 13:56:53 -0.0473 -0.34714832 EFU ProShares UltraShort MSCI EAFE
EFX 238.852 253.2541 235 2025/03/12 14:01:34 -14.4021 -5.68681810 EFX Equifax Inc
EFXT 7.34 7.7435 1,078 2025/03/12 14:01:38 -0.4035 -5.21082198 EFXT Enerflex Ltd.
EFZ 15.4187 15.452 1,797 2025/03/12 13:47:34 -0.0333 -0.21550608 EFZ ProShares Short MSCI EAFE
EG 349.247 353.5712 121 2025/03/12 13:52:17 -4.3242 -1.22300685 EG Everest Group Ltd
EGF 9.8806 9.8952 46 2025/03/12 13:47:35 -0.0146 -0.14754629 EGF BlackRock Enhanced Government Closed End Fund
EGO 14.53 14.5075 3,264 2025/03/12 14:01:30 0.0225 0.15509219 EGO Eldorado Gold Corp
EGP 180.9847 210.3286 69 2025/03/12 13:47:55 -29.3439 -13.95145501 EGP EastGroup Properties Inc
EGY 3.97 3.9039 1,413 2025/03/12 13:47:35 0.0661 1.69317862 EGY Vaalco Energy Inc
EHAB 8.4714 8.3367 167 2025/03/12 14:04:58 0.1347 1.61574724 EHAB Enhabit Inc.
EHC 94.7681 94.92 108 2025/03/12 13:47:45 -0.1519 -0.16002950 EHC Encompass Health Corp
EHI 6.7 6.738 440 2025/03/12 13:47:35 -0.038 -0.56396557 EHI Western Asset Global High Income Closed Fund
EIC 15.485 15.5715 41 2025/03/12 13:47:36 -0.0865 -0.55550204 EIC Eagle Point Income Company Inc
EICA 24.1955 24.5743 46 2025/03/12 13:47:36 -0.3788 -1.54144777 EICA Eagle Point Income Company Inc Preferred Series A
EICB 24.9513 25.1134 24 2025/03/12 13:47:35 -0.1621 -0.64547214 EICB Eagle Point Income Company Inc.
EIDO 16.85 16.8555 2,656 2025/03/12 14:01:24 -0.0055 -0.03263030 EIDO iShares MSCI Indonesia ETF
EIG 48.4695 48.2831 40 2025/03/12 13:47:36 0.1864 0.38605640 EIG Employers Holdings Inc
EIM 10.1097 10.1419 141 2025/03/12 13:47:34 -0.0322 -0.31749475 EIM Eaton Vance MBF
EINC 96.6126 96.2016 222 2025/03/12 13:57:07 0.4110 0.42722782 EINC VanEck Energy Income ETF
EIPX 25.24 24.9902 987 2025/03/12 13:47:34 0.2498 0.99959184 EIPX First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF
EIRL 61.5013 62.7318 116 2025/03/12 14:04:48 -1.2305 -1.96152510 EIRL iShares MSCI Ireland ETF
EIS 77.8001 77.972 101 2025/03/12 14:08:50 -0.1719 -0.22046376 EIS iShares MSCI Israel ETF
EIX 56.0219 56.7009 423 2025/03/12 13:47:58 -0.6790 -1.19751186 EIX Edison International
EJAN 30.2834 30.2694 22 2025/03/12 13:47:35 0.0140 0.04625133 EJAN Innovator MSCI Emerging Markets Power Buffer ETF January
EJUL 25.415 25.3958 20 2025/03/12 14:01:47 0.0192 0.07560305 EJUL Innovator MSCI Emerging Markets Power Buffer ETF - July
EL 66.7806 67.7837 541 2025/03/12 14:05:00 -1.0031 -1.47985430 EL Estee Lauder Companies Inc
ELA 5.3901 5.6784 15 2025/03/12 13:47:36 -0.2883 -5.07713440 ELA Envela Corp
ELAN 10.1797 10.3312 1,893 2025/03/12 14:04:55 -0.1515 -1.46643178 ELAN Elanco Animal Health
ELC 20.8875 20.9119 13 2025/03/12 13:47:36 -0.0244 -0.11667998 ELC Entergy Louisiana LLC Pref
ELD 26.4344 26.6338 163 2025/03/12 13:47:36 -0.1994 -0.74867274 ELD WisdomTree Emerging Markets Local Debt Fund
ELF 67.4729 67.9236 267 2025/03/12 14:01:31 -0.4507 -0.66353962 ELF ELF Beauty Inc
ELLO 17.0029 17.28 202 2025/03/12 13:47:36 -0.2771 -1.60358796 ELLO Ellomay Capital Ltd
ELMD 25.5649 25.8206 87 2025/03/12 13:47:36 -0.2557 -0.99029457 ELMD Electromed Inc
ELME 16.9606 16.9703 81 2025/03/12 13:51:56 -0.0097 -0.05715868 ELME Elme Communities
ELP 6.7914 6.8304 1,524 2025/03/12 13:47:44 -0.0390 -0.57097681 ELP Companhia Paranaense de Energia Pref ADR
ELQD 81.1558 81.548 12 2025/03/12 13:47:36 -0.3922 -0.48094374 ELQD iShares ESG Advanced Investment Grade Corporate Bond ETF
ELS 66.5737 67.7733 100 2025/03/12 14:04:52 -1.1996 -1.77001858 ELS Equity Lifestyle Properties Inc
ELV 414.4648 416.9209 86 2025/03/12 13:47:36 -2.4561 -0.58910455 ELV Elevance Health Inc
EMBD 22.959 24.4044 18 2025/03/12 13:47:36 -1.4454 -5.92270246 EMBD Global X Emerging Markets Bond ETF
EMC 26.268 26.2308 43 2025/03/12 14:04:20 0.0372 0.14181802 EMC Global X Funds
EMCR 29.9806 30.1061 164 2025/03/12 13:47:35 -0.1255 -0.41685904 EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
EMD 9.7353 9.8118 66 2025/03/12 13:47:36 -0.0765 -0.77967345 EMD Western Asset Emerging Markets Debt
EMDM 21.4038 21.3176 196 2025/03/12 14:04:15 0.0862 0.40436072 EMDM First Trust Bloomberg Emerging Market Democracies ETF
EME 386.1686 388.3763 36 2025/03/12 13:52:29 -2.2077 -0.56844354 EME EMCOR Group Inc
EMF 12.9699 16.2891 78 2025/03/12 13:47:36 -3.3192 -20.37681640 EMF Templeton Emerging Markets Closed Fund
EMHC 24.235 24.2 562 2025/03/12 13:47:35 0.035 0.14462810 EMHC SPDR Bloomberg Barclays Emerging Markets USD Bond ETF
EMLC 24 24.0069 19,743 2025/03/12 13:57:31 -0.0069 -0.02874174 EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
EMLP 36.6025 39.4407 937 2025/03/12 14:04:39 -2.8382 -7.19611974 EMLP First Trust North American Energy Infrastructure Fund
EMM 25.4 25.4289 76 2025/03/12 13:47:33 -0.0289 -0.11365022 EMM Global X Funds
EMMF 26.3745 26.3162 146 2025/03/12 13:56:55 0.0583 0.22153654 EMMF WisdomTree Emerging Markets Multifactor Fund
EMN 93.2638 95.5493 344 2025/03/12 14:04:38 -2.2855 -2.39195892 EMN Eastman Chemical Company
EMNT 98.5975 98.59 15 2025/03/12 13:47:35 0.0075 0.00760726 EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
EMO 47.6377 49.7284 47 2025/03/12 13:47:37 -2.0907 -4.20423742 EMO ClearBridge Energy MLP Opportunity Closed Fund
EMP 21.128 21.2228 23 2025/03/12 13:47:37 -0.0948 -0.44668941 EMP Entergy Mississippi LLC
EMQQ 38.5479 38.915 404 2025/03/12 14:04:11 -0.3671 -0.94333804 EMQQ EMQQ The Emerging Markets Internet & Ecommerce ETF
EMR 111.3001 114.4685 217 2025/03/12 14:08:49 -3.1684 -2.76792305 EMR Emerson Electric Company
EMTY 14.39 14.3884 70 2025/03/12 13:47:35 0.0016 0.01112007 EMTY ProShares Decline of the Retail Store ETF
EMX 1.79 1.7794 340 2025/03/12 13:47:35 0.0106 0.59570642 EMX EMX Royalty Corp
ENB 42.815 42.5517 13,584 2025/03/12 14:04:57 0.2633 0.61877669 ENB Enbridge Inc
ENFN 11.13 11.1601 2,151 2025/03/12 14:04:21 -0.0301 -0.26971084 ENFN Enfusion Inc
ENFR 31.7001 31.4894 4,126 2025/03/12 13:47:35 0.2107 0.66911405 ENFR Alerian Energy Infrastructure ETF
ENIC 3.3001 3.3228 628 2025/03/12 13:47:37 -0.0227 -0.68315878 ENIC Enel Chile SA ADR
ENJ 21.44 21.4386 16 2025/03/12 13:47:38 0.0014 0.00653028 ENJ Entergy New Orleans Inc Pref
ENO 22.2856 22.3388 20 2025/03/12 13:47:39 -0.0532 -0.23815066 ENO Entergy New Orleans LLC Pref
ENOV 36.11 37.49 219 2025/03/12 14:01:28 -1.38 -3.68098160 ENOV Enovis Corp
ENR 29.7138 30.4976 104 2025/03/12 13:47:39 -0.7838 -2.57003830 ENR Energizer Holdings Inc
ENS 96.62 101.8373 86 2025/03/12 14:04:53 -5.2173 -5.12317196 ENS Enersys
ENVA 89.7734 89.9486 55 2025/03/12 14:01:13 -0.1752 -0.19477791 ENVA Enova International Inc
ENX 9.7913 10.5315 84 2025/03/12 13:47:35 -0.7402 -7.02843849 ENX Eaton Vance New York MBF
ENZ 0.4745318 0.47512098 35 2025/03/12 13:47:40 -0.00058918 -0.12400631 ENZ Enzo Biochem Inc
EOCT 26.7 26.656 19 2025/03/12 13:47:35 0.044 0.16506603 EOCT Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - July
EOD 5.0393 5.0256 189 2025/03/12 13:47:41 0.0137 0.27260427 EOD Allspring Global Dividend Opportunity Fund
EOG 125.7009 125.4481 557 2025/03/12 14:04:20 0.2528 0.20151760 EOG EOG Resources Inc
EOI 19.1452 19.6071 184 2025/03/12 14:04:26 -0.4619 -2.35577928 EOI Eaton Vance Enhanced Equity Income Closed Fund
EOS 22.1397 22.4416 311 2025/03/12 13:47:36 -0.3019 -1.34526950 EOS Eaton Vance Enhanced Equity Income II Closed Fund
EOT 16.82 16.958 57 2025/03/12 13:47:36 -0.138 -0.81377521 EOT Eaton Vance National Municipal Opportunities Closed Fund
EP 6.7851 6.804 15 2025/03/12 13:47:36 -0.0189 -0.27777778 EP Empire Petroleum Corp
EPAC 44.4622 44.8299 45 2025/03/12 13:47:37 -0.3677 -0.82021151 EPAC Enerpac Tool Group Corp
EPAM 190.4751 196.6461 147 2025/03/12 14:04:19 -6.1710 -3.13812478 EPAM EPAM Systems Inc
EPC 31.1396 31.8164 58 2025/03/12 13:52:22 -0.6768 -2.12720484 EPC Edgewell Personal Care Co
EPD 33.1456 33.1888 1,757 2025/03/12 14:01:43 -0.0432 -0.13016439 EPD Enterprise Products Partners LP
EPHE 25.1035 25.0912 257 2025/03/12 13:52:14 0.0123 0.04902117 EPHE iShares MSCI Philippines ETF
EPI 41.19 41.2203 3,635 2025/03/12 14:04:21 -0.0303 -0.07350747 EPI WisdomTree India Earnings Fund
EPM 5.06 4.9901 71 2025/03/12 13:57:34 0.0699 1.40077353 EPM Evolution Petroleum Corporation Inc
EPOL 27.1325 27.1395 647 2025/03/12 14:04:44 -0.0070 -0.02579266 EPOL iShares MSCI Poland ETF
EPP 44.07 44.2197 4,647 2025/03/12 14:04:55 -0.1497 -0.33853690 EPP iShares MSCI Pacific ex Japan ETF
EPR 51.27 52.1619 124 2025/03/12 14:04:21 -0.8919 -1.70986870 EPR EPR Properties
EPRT 30.5842 31.8721 166 2025/03/12 14:01:35 -1.2879 -4.04083823 EPRT Essential Properties Realty Trust Inc
EPS 59.1412 59.2 1,984 2025/03/12 14:05:00 -0.0588 -0.09932432 EPS WisdomTree U.S. Earnings 500 Fund
EPU 41.7469 41.5979 33 2025/03/12 13:57:16 0.1490 0.35819116 EPU iShares MSCI Peru ETF
EPV 32.8885 33.0181 1,600 2025/03/12 13:57:24 -0.1296 -0.39251199 EPV ProShares UltraShort FTSE Europe
EQAL 46.8697 46.9605 2,496 2025/03/12 14:04:51 -0.0908 -0.19335399 EQAL Invesco Russell 1000 Equal Weight ETF
EQBK 39.7792 39.1706 47 2025/03/12 14:04:21 0.6086 1.55371631 EQBK Equity Bancshares Inc.
EQC 1.6106 1.6247 1,986 2025/03/12 13:47:37 -0.0141 -0.86785253 EQC Equity Commonwealth
EQH 51.3588 51.3655 312 2025/03/12 14:04:41 -0.0067 -0.01304377 EQH Axa Equitable Holdings Inc
EQL 124.29 157.4327 1,703 2025/03/12 14:04:50 -33.1427 -21.05197967 EQL ALPS Equal Sector Weight ETF
EQLS 21.11 20.9703 106 2025/03/12 13:47:45 0.1397 0.66618026 EQLS Simplify Exchange Traded Funds
EQNR 24.0901 23.94 230,221 2025/03/12 14:04:59 0.1501 0.62698413 EQNR Equinor ASA ADR
EQR 69.385 70.0775 260 2025/03/12 13:47:57 -0.6925 -0.98819164 EQR Equity Residential
EQS 1.2 1.2792 16 2025/03/12 13:47:38 -0.0792 -6.19136961 EQS Equus Total Return Closed Fund
EQT 49.515 50.0123 918 2025/03/12 14:04:59 -0.4973 -0.99435539 EQT EQT Corporation
EQTY 23.21 23.22 903 2025/03/12 13:57:16 -0.01 -0.04306632 EQTY Kovitz Core Equity ETF
EQWL 102.4797 129.5135 148 2025/03/12 13:51:53 -27.0338 -20.87334525 EQWL Invesco S&P 100 Equal Weight ETF
EQX 6.58 6.5903 16,045 2025/03/12 13:57:34 -0.0103 -0.15629031 EQX Equinox Gold Corp
ERC 9.23 9.793 66 2025/03/12 13:47:36 -0.563 -5.74900439 ERC Allspring Multi Sector Income Fund
ERH 10.88 11.255 75 2025/03/12 13:47:34 -0.375 -3.33185251 ERH Allspring Utilities and High Income Fund
ERJ 50.3587 50.3519 456 2025/03/12 13:51:49 0.0068 0.01350495 ERJ Embraer SA ADR
ERO 12.2703 12.3511 754 2025/03/12 13:57:06 -0.0808 -0.65419274 ERO Ero Copper Corp
ERTH 40.0951 40.1807 95 2025/03/12 13:51:56 -0.0856 -0.21303760 ERTH Invesco MSCI Sustainable Future ETF
ERX 58.0087 57.16 10,008 2025/03/12 14:04:59 0.8487 1.48477957 ERX Direxion Daily Energy Bull 2X Shares
ERY 23.73 24.145 15,676 2025/03/12 14:04:48 -0.415 -1.71878236 ERY Direxion Daily Energy Bear 2X Shares
ES 59.67 59.6394 432 2025/03/12 13:47:39 0.0306 0.05130836 ES Eversource Energy
ESAB 122.356 129.47 128 2025/03/12 14:04:31 -7.114 -5.49470920 ESAB ESAB Corp
ESBA 8.42 8.6691 251 2025/03/12 14:01:48 -0.2491 -2.87342400 ESBA Empire State Realty OP LP ES
ESE 157.5115 202.7599 58 2025/03/12 14:01:29 -45.2484 -22.31624695 ESE ESCO Technologies Inc
ESI 25.46 25.7599 592 2025/03/12 13:47:39 -0.2999 -1.16421259 ESI Element Solutions Inc
ESIX 28.5177 28.7288 83 2025/03/12 13:47:35 -0.2111 -0.73480271 ESIX SPDR S&P SmallCap 600 ESG ETF
ESNT 54.0419 63.5054 80 2025/03/12 13:56:50 -9.4635 -14.90188236 ESNT Essent Group Ltd
ESP 26.5429 26.4586 40 2025/03/12 13:47:35 0.0843 0.31861096 ESP Espey Mfg & Electronics Corp
ESRT 8.3303 8.3174 1,202 2025/03/12 14:01:46 0.0129 0.15509654 ESRT Empire State Realty Trust Inc
ESS 294.0957 299.3792 106 2025/03/12 13:47:57 -5.2835 -1.76481866 ESS Essex Property Trust Inc
ESTC 97.4287 100.2437 102 2025/03/12 14:04:52 -2.8150 -2.80815652 ESTC Elastic NV
ET 18.49 18.0987 14,272 2025/03/12 14:01:44 0.3913 2.16203374 ET Energy Transfer LP
ETB 13.79 14.3341 106 2025/03/12 13:57:25 -0.5441 -3.79584348 ETB Eaton Vance Tax Managed Buy Write Income Closed Fund
ETD 27.2799 27.2606 38 2025/03/12 14:04:55 0.0193 0.07079815 ETD Ethan Allen Interiors Inc
ETG 18.385 18.4768 122 2025/03/12 14:04:41 -0.0918 -0.49683928 ETG Eaton Vance Tax Advantaged Global Dividend Income Closed Fund
ETHO 55.4087 55.9483 655 2025/03/12 14:04:53 -0.5396 -0.96446183 ETHO Etho Climate Leadership U.S. ETF
ETJ 8.65 8.6593 81 2025/03/12 13:47:35 -0.0093 -0.10739898 ETJ Eaton Vance Risk Managed Diversified Equity Income Closed Fund
ETN 293.1519 298.9939 456 2025/03/12 14:04:59 -5.8420 -1.95388602 ETN Eaton Corporation PLC
ETO 25 25.3988 80 2025/03/12 13:47:36 -0.3988 -1.57015292 ETO Eaton Vance Tax Advantaged Global Dividend Opportunities Closed Fund
ETR 82.9866 84.5103 555 2025/03/12 14:08:46 -1.5237 -1.80297550 ETR Entergy Corporation
ETV 13.51 13.4442 160 2025/03/12 13:47:36 0.0658 0.48943039 ETV Eaton Vance Tax Managed Buy Write Opportunities Closed Fund
ETW 8.3192 8.3654 227 2025/03/12 13:47:37 -0.0462 -0.55227485 ETW Eaton Vance Tax Managed Global Buy Write Opportunities Closed Fund
ETWO 2.1423 2.1902 600 2025/03/12 13:57:13 -0.0479 -2.18701488 ETWO E2open Parent Holdings Inc
ETX 18.44 18.5447 91 2025/03/12 13:47:37 -0.1047 -0.56458179 ETX Eaton Vance Municipal Income Term Closed Fund
ETY 14.4202 15.063 354 2025/03/12 13:52:14 -0.6428 -4.26741021 ETY Eaton Vance Tax Managed Diversified Equity Income Closed Fund
EU 1.44 1.4963 1,615 2025/03/12 13:56:52 -0.0563 -3.76261445 EU enCore Energy Corp.
EUDG 33.2126 33.2023 375 2025/03/12 13:57:34 0.0103 0.03102195 EUDG WisdomTree Europe Quality Dividend Growth Fund
EUM 25.8709 25.9626 877 2025/03/12 13:47:35 -0.0917 -0.35320037 EUM ProShares Short MSCI Emerging Markets
EUO 31.68 31.8252 7,793 2025/03/12 14:01:13 -0.1452 -0.45624222 EUO ProShares UltraShort Euro
EURL 28.2248 28.8909 1,249 2025/03/12 14:04:48 -0.6661 -2.30557027 EURL Direxion Daily FTSE Europe Bull 3X Shares
EUSA 92.7073 94.4038 1,086 2025/03/12 14:04:20 -1.6965 -1.79706749 EUSA iShares MSCI USA Equal Weighted ETF
EUSB 43.0988 43.2978 12 2025/03/12 13:47:35 -0.1990 -0.45960765 EUSB iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
EUSC 42.556 42.501 200 2025/03/12 13:47:35 0.055 0.12940872 EUSC WisdomTree Europe Hedged SmallCap Equity Fund
EVAV 20.0783 21.6519 2,211 2025/03/12 14:01:49 -1.5736 -7.26772246 EVAV Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
EVBN 39.3492 52.0582 102 2025/03/12 14:04:54 -12.7090 -24.41306077 EVBN Evans Bancorp Inc
EVC 1.845 1.8213 333 2025/03/12 14:01:22 0.0237 1.30126832 EVC Entravision Communications
EVEX 3.4353 3.8549 459 2025/03/12 13:47:39 -0.4196 -10.88484786 EVEX Eve Holding Inc
EVF 5.97 6.0386 210 2025/03/12 14:01:27 -0.0686 -1.13602491 EVF Eaton Vance Senior Income Closed Fund
EVG 10.9 11.1655 58 2025/03/12 14:01:41 -0.2655 -2.37786037 EVG Eaton Vance Short Duration Diversified Income Closed Fund
EVH 9.7001 9.5363 499 2025/03/12 13:57:33 0.1638 1.71764731 EVH Evolent Health Inc
EVHY 52.5643 52.7358 16 2025/03/12 13:47:36 -0.1715 -0.32520603 EVHY Eaton Vance High Yield ETF
EVI 17.9734 18.0084 20 2025/03/12 13:47:36 -0.0350 -0.19435375 EVI EVI Industries Inc
EVIM 52.0502 52.386 17 2025/03/12 13:47:35 -0.3358 -0.64101096 EVIM Eaton Vance Intermediate Municipal Income ETF
EVM 9.35 9.447 161 2025/03/12 13:47:43 -0.097 -1.02678099 EVM Eaton Vance California MBF
EVN 10.67 10.7167 139 2025/03/12 13:47:37 -0.0467 -0.43576847 EVN Eaton Vance Municipal Income Closed Fund
EVNT 10.79 10.9083 106 2025/03/12 13:47:35 -0.1183 -1.08449529 EVNT AltShares Event-Driven ETF
EVR 200.4133 198.9676 61 2025/03/12 14:01:30 1.4457 0.72660071 EVR Evercore Partners Inc
EVRI 13.62 13.65 6,649 2025/03/12 13:47:37 -0.03 -0.21978022 EVRI Everi Holdings Inc
EVSB 50.8982 54.3515 21 2025/03/12 13:47:35 -3.4533 -6.35364249 EVSB Morgan Stanley ETF Trust
EVT 23.0075 23.3722 96 2025/03/12 13:47:37 -0.3647 -1.56040082 EVT Eaton Vance Tax Advantaged Dividend Income Closed Fund
EVTC 35.7384 40.5101 52 2025/03/12 13:51:58 -4.7717 -11.77903782 EVTC Evertec Inc
EVTL 3.6337 3.4378 131 2025/03/12 12:31:06 0.1959 5.69841177 EVTL Vertical Aerospace Ltd
EVV 10.045 10.0402 101 2025/03/12 13:47:36 0.0048 0.04780781 EVV Eaton Vance Limited Duration IF
EVX 34.4696 35.9748 556 2025/03/12 13:47:36 -1.5052 -4.18403994 EVX VanEck Environmental Services ETF
EW 68.4902 69.5102 420 2025/03/12 14:04:59 -1.0200 -1.46741054 EW Edwards Lifesciences Corp
EWA 23.27 23.32 104,436 2025/03/12 14:04:51 -0.05 -0.21440823 EWA iShares MSCI Australia ETF
EWC 39.8206 39.685 81,300 2025/03/12 14:05:00 0.1356 0.34169082 EWC iShares MSCI Canada ETF
EWD 43.7199 44.11 25,632 2025/03/12 14:04:52 -0.3901 -0.88437996 EWD iShares MSCI Sweden ETF
EWG 37.9598 38.08 67,805 2025/03/12 14:04:38 -0.1202 -0.31565126 EWG iShares MSCI Germany ETF
EWH 18.2275 18.2913 87,409 2025/03/12 14:04:44 -0.0638 -0.34879970 EWH iShares MSCI Hong Kong ETF
EWI 42.47 42.5114 44,367 2025/03/12 14:04:53 -0.0414 -0.09738564 EWI iShares MSCI Italy ETF
EWJ 69.49 69.2839 105,841 2025/03/12 14:04:37 0.2061 0.29747171 EWJ iShares MSCI Japan ETF
EWK 20.02 19.9956 1,478 2025/03/12 13:47:36 0.0244 0.12202685 EWK iShares MSCI Belgium ETF
EWL 52.3497 52.59 41,934 2025/03/12 14:04:34 -0.2403 -0.45693098 EWL iShares MSCI Switzerland ETF
EWM 22.55 22.56 502 2025/03/12 14:01:42 -0.01 -0.04432624 EWM iShares MSCI Malaysia ETF
EWN 48.1302 48.46 48,560 2025/03/12 14:04:26 -0.3298 -0.68056129 EWN iShares MSCI Netherlands ETF
EWO 25.5975 25.6915 307 2025/03/12 13:47:35 -0.0940 -0.36587977 EWO iShares MSCI Austria ETF
EWP 36.9628 37.04 36,168 2025/03/12 14:04:58 -0.0772 -0.20842333 EWP iShares MSCI Spain ETF
EWS 23.13 23.1793 8,934 2025/03/12 14:04:40 -0.0493 -0.21268977 EWS iShares MSCI Singapore ETF
EWT 50.595 50.67 21,341 2025/03/12 14:04:58 -0.075 -0.14801658 EWT iShares MSCI Taiwan ETF
EWU 37.12 37.0619 40,235 2025/03/12 14:04:41 0.0581 0.15676476 EWU iShares MSCI United Kingdom ETF
EWV 39.3557 39.8325 2,334 2025/03/12 13:57:33 -0.4768 -1.19701249 EWV ProShares UltraShort MSCI Japan
EWW 50.7 50.6249 1,794 2025/03/12 13:57:24 0.0751 0.14834597 EWW iShares MSCI Mexico ETF
EWX 58.023 58.0466 410 2025/03/12 13:57:01 -0.0236 -0.04065699 EWX SPDR? S&P Emerging Markets Small Cap ETF
EWY 55.91 55.9601 32,305 2025/03/12 14:04:52 -0.0501 -0.08952807 EWY iShares MSCI South Korea ETF
EWZ 24.36 24.35 425,447 2025/03/12 14:04:20 0.01 0.04106776 EWZ iShares MSCI Brazil ETF
EXG 8.2201 8.21 7,332 2025/03/12 13:57:15 0.0101 0.12302071 EXG Eaton Vance Tax-Managed Global Diversified Equity Income Closed Fund
EXI 146.7599 146.613 207 2025/03/12 14:04:34 0.1469 0.10019575 EXI iShares Global Industrials ETF
EXK 4.6794 4.59 65,060 2025/03/12 14:05:00 0.0894 1.94771242 EXK Endeavour Silver Corp.
EXP 211.8328 221.0305 65 2025/03/12 13:57:03 -9.1977 -4.16128091 EXP Eagle Materials Inc
EXR 150.0742 151.9916 120 2025/03/12 13:47:48 -1.9174 -1.26151708 EXR Extra Space Storage Inc
EZA 46.1051 45.8724 386 2025/03/12 13:56:59 0.2327 0.50727671 EZA iShares MSCI South Africa ETF
EZJ 38.9004 38.7541 3,899 2025/03/12 13:47:39 0.1463 0.37750844 EZJ ProShares Ultra MSCI Japan
EZM 58.9999 59.2736 444 2025/03/12 14:04:27 -0.2737 -0.46175700 EZM WisdomTree U.S. MidCap Earnings Fund
F 9.5603 9.7134 181,387 2025/03/12 14:04:57 -0.1531 -1.57617312 F Ford Motor Company
FAF 62.245 62.6814 74 2025/03/12 13:47:37 -0.4364 -0.69621929 FAF First American Corporation
FAN 15.5256 15.7839 37 2025/03/12 14:04:47 -0.2583 -1.63647768 FAN First Trust Global Wind Energy ETF
FAS 139.94 142.4123 2,862 2025/03/12 14:04:43 -2.4723 -1.73601578 FAS Direxion Daily Financial Bull 3X Shares
FAX 15.6675 15.8687 62 2025/03/12 13:47:39 -0.2012 -1.26790474 FAX Aberdeen Asia-Pacific IF Inc
FAZ 6.6 6.5063 767,958 2025/03/12 14:04:40 0.0937 1.44014263 FAZ Direxion Daily Financial Bear 3X Shares
FBIN 60.9429 61.4867 93 2025/03/12 14:01:10 -0.5438 -0.88441891 FBIN Fortune Brands Innovations Inc.
FBK 46.3198 48.7858 33 2025/03/12 13:47:38 -2.4660 -5.05474954 FBK FB Financial Corp
FBND 45.54 45.6225 18,129 2025/03/12 14:04:33 -0.0825 -0.18083183 FBND Fidelity? Total Bond ETF
FBP 17.68 17.5425 1,256 2025/03/12 14:04:52 0.1375 0.78381075 FBP First Bancorp
FBRT 13.2103 13.4629 363 2025/03/12 13:57:18 -0.2526 -1.87626737 FBRT Franklin BSP Realty Trust Inc
FBT 168.1906 169.4755 611 2025/03/12 14:04:43 -1.2849 -0.75816268 FBT First Trust NYSE Arca Biotechnology Index Fund
FC 30.6692 31.3821 61 2025/03/12 13:47:37 -0.7129 -2.27167717 FC Franklin Covey Company
FCF 15.4251 15.335 481 2025/03/12 14:04:22 0.0901 0.58754483 FCF First Commonwealth Financial
FCFY 23.1527 23.7843 115 2025/03/12 14:01:30 -0.6316 -2.65553327 FCFY First Trust Exchange-Traded Fund
FCG 23.62 23.4391 5,222 2025/03/12 14:04:53 0.1809 0.77178731 FCG First Trust Natural Gas ETF
FCN 161.6231 163.1001 39 2025/03/12 13:47:38 -1.4770 -0.90557884 FCN FTI Consulting Inc
FCO 5.9925 5.9987 197 2025/03/12 13:47:33 -0.0062 -0.10335573 FCO Aberdeen Global IF Inc
FCOM 57.1897 58.7419 6,451 2025/03/12 14:04:41 -1.5522 -2.64240687 FCOM Fidelity? MSCI Communication Services Index ETF
FCOR 46.8305 59.1773 97 2025/03/12 13:47:33 -12.3468 -20.86408133 FCOR Fidelity? Corporate Bond ETF
FCPT 27.6689 36.0572 166 2025/03/12 13:57:14 -8.3883 -23.26386963 FCPT Four Corners Property Trust Inc
FCRX 24.725 24.6951 54 2025/03/12 13:47:38 0.0299 0.12107665 FCRX First Eagle Alternative Capital BDC Inc
FCSH 24.0901 24.3039 6 2025/03/12 13:47:38 -0.2138 -0.87969421 FCSH Federated Hermes ETF Trust
FCT 10.17 13.0511 39 2025/03/12 13:47:37 -2.8811 -22.07553386 FCT First Trust Senior Floating Rate Income Fund II
FCX 36.6899 37.0388 11,906 2025/03/12 14:04:50 -0.3489 -0.94198516 FCX Freeport-McMoran Copper & Gold Inc
FDAT 20.9571 20.9601 165 2025/03/12 13:47:35 -0.0030 -0.01431291 FDAT Tidal Trust II
FDD 13.5181 13.5445 156 2025/03/12 13:47:34 -0.0264 -0.19491306 FDD First Trust STOXX? European Select Dividend Index Fund
FDG 91.928 93.0838 396 2025/03/12 14:04:47 -1.1558 -1.24167685 FDG American Century ETF Trust
FDHY 48.3372 48.555 27 2025/03/12 13:47:34 -0.2178 -0.44856348 FDHY Fidelity? High Yield Factor ETF
FDIS 84.8137 85.9398 4,665 2025/03/12 14:05:00 -1.1261 -1.31033584 FDIS Fidelity? MSCI Consumer Discretionary Index ETF
FDL 42.62 44.9681 20,105 2025/03/12 14:04:52 -2.3481 -5.22170161 FDL First Trust Morningstar Dividend Leaders Index Fund
FDLO 59.9713 60.9687 2,557 2025/03/12 14:04:31 -0.9974 -1.63592138 FDLO Fidelity? Low Volatility Factor ETF
FDLS 28.3838 28.6859 1,186 2025/03/12 14:04:35 -0.3021 -1.05313063 FDLS Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ESG ETF
FDM 62.995 63.6591 4,880 2025/03/12 14:04:26 -0.6641 -1.04321299 FDM First Trust Dow Jones Select MicroCap Index Fund
FDMO 64.9038 72.8725 526 2025/03/12 13:57:17 -7.9687 -10.93512642 FDMO Fidelity? Momentum Factor ETF
FDN 227.48 231.3107 8,390 2025/03/12 14:08:50 -3.8307 -1.65608422 FDN First Trust Dow Jones Internet Index Fund
FDP 30.0831 29.9768 73 2025/03/12 13:47:38 0.1063 0.35460756 FDP Fresh Del Monte Produce Inc
FDRR 50.5001 52.1906 71 2025/03/12 13:57:16 -1.6905 -3.23908903 FDRR Fidelity? Dividend ETF for Rising Rates
FDS 430.1316 428.9559 34 2025/03/12 13:47:43 1.1757 0.27408412 FDS FactSet Research Systems Inc
FDV 27.6906 27.8181 1,031 2025/03/12 13:47:33 -0.1275 -0.45833468 FDV First Trust Capital Strength ETF
FDVV 49.3588 50.1324 412 2025/03/12 14:04:44 -0.7736 -1.54311383 FDVV Fidelity? High Dividend ETF
FDWM 21.7705 21.9705 682 2025/03/12 13:56:55 -0.2000 -0.91031155 FDWM Fidelity Covington Trust - Fidelity Women's Leadership ETF
FDX 241.0912 241.9352 137 2025/03/12 14:04:32 -0.8440 -0.34885374 FDX FedEx Corporation
FE 38.24 39.465 3,922 2025/03/12 14:04:59 -1.225 -3.10401622 FE FirstEnergy Corporation
FEBT 32.6085 32.7048 64 2025/03/12 14:04:37 -0.0963 -0.29445219 FEBT AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF
FEBW 30.3319 30.304 80 2025/03/12 14:04:28 0.0279 0.09206705 FEBW AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF
FEDM 51.54 51.5703 83 2025/03/12 13:47:39 -0.0303 -0.05875475 FEDM FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
FEDU 9.65 10.0235 43 2025/03/12 13:47:39 -0.3735 -3.72624333 FEDU Four Seasons Education Cayman
FEIG 40.6821 40.7103 11 2025/03/12 13:47:39 -0.0282 -0.06926994 FEIG FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
FENG 2.2788 2.2963 55 2025/03/12 13:47:39 -0.0175 -0.76209555 FENG Phoenix New Media Limited
FENY 24.15 23.9559 82,396 2025/03/12 14:04:59 0.1941 0.81023881 FENY Fidelity? MSCI Energy Index ETF
FERG 154.8864 156.2152 2,204 2025/03/12 14:01:23 -1.3288 -0.85062145 FERG Ferguson Plc
FET 17.9013 20.5782 53 2025/03/12 13:47:42 -2.6769 -13.00842639 FET Forum Energy Technologies Inc
FEUS 62.1589 62.272 134 2025/03/12 14:04:45 -0.1131 -0.18162256 FEUS FlexShares ESG & Climate US Large Cap Core Index Fund
FEZ 55.77 55.9909 17,864 2025/03/12 14:04:59 -0.2209 -0.39452840 FEZ SPDR? EURO STOXX 50 ETF
FF 4.4087 4.3939 195 2025/03/12 13:51:56 0.0148 0.33683061 FF FutureFuel Corp
FFA 19.49 19.6811 66 2025/03/12 14:04:52 -0.1911 -0.97098231 FFA First Trust Enhanced Equity Income Closed Fund
FFC 15.8688 15.9605 134 2025/03/12 13:47:38 -0.0917 -0.57454340 FFC Flaherty & Crumrine Preferred Securities Income Fd
FFIU 22.4915 22.7053 78 2025/03/12 13:47:34 -0.2138 -0.94163037 FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
FFLS 23.9213 26.7224 203 2025/03/12 13:57:24 -2.8011 -10.48221717 FFLS Northern Lights Fund Trust II
FFND 25.0719 25.0513 938 2025/03/12 14:04:38 0.0206 0.08223126 FFND The Future Fund Active ETF
FFTY 26.7287 27.464 1,832 2025/03/12 14:04:47 -0.7353 -2.67732304 FFTY Innovator IBD? 50 ETF
FFWM 4.7352 4.8713 631 2025/03/12 14:04:53 -0.1361 -2.79391538 FFWM First Foundation Inc.
FG 40.9361 52.1671 23 2025/03/12 13:47:40 -11.2310 -21.52889465 FG F&G Annuities & Life Inc.
FGB 4.2 4.2123 182 2025/03/12 13:47:39 -0.0123 -0.29200199 FGB First Trust Specialty Finance and Financial Opportunities Closed Fund
FGD 24.0194 23.95 315 2025/03/12 14:04:26 0.0694 0.28977035 FGD First Trust Dow Jones Global Select Dividend Index Fund
FGDL 39.3503 39.0644 215 2025/03/12 13:47:35 0.2859 0.73186840 FGDL Franklin Responsibly Sourced Gold ETF
FHI 37.96 37.5411 129 2025/03/12 13:52:29 0.4189 1.11584370 FHI Federated Investors Inc B
FHLC 68.035 68.48 2,854 2025/03/12 14:04:51 -0.445 -0.64982477 FHLC Fidelity? MSCI Health Care Index ETF
FHN 18.87 18.8054 21,775 2025/03/12 14:04:54 0.0646 0.34351835 FHN First Horizon National Corporation
FHYS 22.9759 22.9473 54 2025/03/12 13:47:38 0.0286 0.12463340 FHYS Federated Hermes ETF Trust
FI 211.6238 216.7026 559 2025/03/12 13:57:25 -5.0788 -2.34367285 FI Fiserv Inc.
FIAX 18.62 18.6059 229 2025/03/12 13:47:33 0.0141 0.07578241 FIAX Tidal Trust II - Nicholas Fixed Income Alternative ETF
FICO 1779.8145 1862.4939 56 2025/03/12 13:57:29 -82.6794 -4.43917696 FICO Fair Isaac Corporation
FIDI 21.6499 21.5695 327 2025/03/12 14:04:47 0.0804 0.37274856 FIDI Fidelity? International High Dividend ETF
FIDU 68.325 69.3583 5,816 2025/03/12 14:04:46 -1.0333 -1.48980007 FIDU Fidelity? MSCI Industrials Index ETF
FIG 21.36 21.5152 131 2025/03/12 13:47:33 -0.1552 -0.72135049 FIG Simplify Macro Strategy ETF
FIGB 42.96 45.7417 31 2025/03/12 13:47:38 -2.7817 -6.08132186 FIGB Fidelity Investment Grade Bond ETF
FIGS 4.62 4.68 783 2025/03/12 13:57:30 -0.06 -1.28205128 FIGS Figs Inc
FIHL 14.6657 14.5591 190 2025/03/12 14:04:18 0.1066 0.73218812 FIHL Fidelis Insurance Holdings Limited
FIIG 20.6098 20.6303 204 2025/03/12 13:47:37 -0.0205 -0.09936840 FIIG First Trust Exchange-Traded Fund IV
FILL 23.4299 23.2103 47 2025/03/12 13:47:34 0.2196 0.94613167 FILL iShares MSCI Global Energy Producers ETF
FINS 13.3 13.343 30 2025/03/12 13:47:39 -0.043 -0.32226636 FINS Angel Oak Financial Strategies Income Term Trust
FINV 8.2832 8.3225 5,115 2025/03/12 14:04:58 -0.0393 -0.47221388 FINV FinVolution Group
FIS 67.9895 70.1582 465 2025/03/12 14:04:31 -2.1687 -3.09115684 FIS Fidelity National Information Services Inc
FISK 8.3839 8.3174 17 2025/03/12 14:01:48 0.0665 0.79952870 FISK Empire State Realty OP LP 250
FISR 25.7 26.3676 639 2025/03/12 13:28:12 -0.6676 -2.53189520 FISR SPDR? SSGA Fixed Income Sector Rotation ETF
FITE 63.14 65.3378 674 2025/03/12 14:04:48 -2.1978 -3.36374962 FITE SPDR S&P Kensho Future Security
FIVA 27.09 26.9925 68 2025/03/12 14:04:47 0.0975 0.36121145 FIVA Fidelity? International Value Factor ETF
FIW 100.55 105.5408 1,022 2025/03/12 14:04:36 -4.9908 -4.72878735 FIW First Trust Water ETF
FIX 338.0286 342.8894 68 2025/03/12 14:04:15 -4.8608 -1.41759996 FIX Comfort Systems USA Inc
FL 15.68 15.8672 1,746 2025/03/12 13:57:03 -0.1872 -1.17979228 FL Foot Locker Inc
FLAU 27.57 27.5341 176 2025/03/12 13:47:36 0.0359 0.13038378 FLAU Franklin FTSE Australia ETF
FLAX 23.6619 23.5922 91 2025/03/12 14:04:41 0.0697 0.29543663 FLAX Franklin FTSE Asia ex Japan ETF
FLBR 15.2703 15.3326 2,703 2025/03/12 14:04:19 -0.0623 -0.40632378 FLBR Franklin FTSE Brazil ETF
FLC 16.86 17.0226 47 2025/03/12 13:47:41 -0.1626 -0.95520073 FLC Flaherty & Crumrine Total Return Fund Inc
FLCA 36.3294 36.3201 68 2025/03/12 14:04:50 0.0093 0.02560566 FLCA Franklin FTSE Canada ETF
FLCB 21.34 22.1197 1,409 2025/03/12 13:47:36 -0.7797 -3.52491218 FLCB Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF
FLCH 21.6307 21.6709 125 2025/03/12 14:04:36 -0.0402 -0.18550222 FLCH Franklin FTSE China ETF
FLCO 21.2912 21.2989 564 2025/03/12 13:47:37 -0.0077 -0.03615210 FLCO Franklin Liberty Investment Grade Corporate ETF
FLEE 31.3619 31.2996 94 2025/03/12 13:57:11 0.0623 0.19904408 FLEE Franklin FTSE Europe ETF
FLGB 28.44 28.5039 121 2025/03/12 14:01:24 -0.0639 -0.22417985 FLGB Franklin FTSE United Kingdom ETF
FLGR 29.9687 30.1607 19 2025/03/12 13:57:23 -0.1920 -0.63659000 FLGR Franklin FTSE Germany ETF
FLGV 20.4301 20.4152 4,178 2025/03/12 14:04:28 0.0149 0.07298483 FLGV Franklin Liberty U.S. Treasury Bond ETF
FLHK 18.84 18.8822 18 2025/03/12 13:57:13 -0.0422 -0.22349091 FLHK Franklin FTSE Hong Kong ETF
FLIN 34.78 34.777 239 2025/03/12 14:04:53 0.003 0.00862639 FLIN Franklin FTSE India ETF
FLJH 30.7377 30.6722 170 2025/03/12 13:57:18 0.0655 0.21354842 FLJH Franklin FTSE Japan Hedged ETF
FLJP 29.71 29.6341 6,272 2025/03/12 14:01:36 0.0759 0.25612386 FLJP Franklin FTSE Japan ETF
FLKR 19.1288 19.1515 706 2025/03/12 14:04:15 -0.0227 -0.11852857 FLKR Franklin FTSE South Korea ETF
FLLA 18.5099 18.6359 201 2025/03/12 13:47:42 -0.1260 -0.67611438 FLLA Franklin FTSE Latin America ETF
FLMB 23.9356 23.763 64 2025/03/12 13:47:37 0.1726 0.72633927 FLMB Franklin Liberty Federal Tax-Free Bond ETF
FLMI 24.5127 24.5618 74 2025/03/12 13:47:37 -0.0491 -0.19990392 FLMI Franklin Liberty Intermediate Municipal Opportunities ETF
FLMX 25.0041 24.9251 344 2025/03/12 13:57:10 0.0790 0.31694958 FLMX Franklin FTSE Mexico ETF
FLNG 21.99 21.755 4,937 2025/03/12 14:01:12 0.235 1.08021145 FLNG FLEX LNG Ltd
FLO 18.4512 18.581 1,031 2025/03/12 13:56:46 -0.1298 -0.69856305 FLO Flowers Foods Inc
FLOW 30.4269 31.8949 300 2025/03/12 13:47:38 -1.4680 -4.60261672 FLOW Global X Funds
FLR 35.6493 35.8379 376 2025/03/12 14:04:33 -0.1886 -0.52625851 FLR Fluor Corporation
FLRG 32.9314 32.9366 294 2025/03/12 13:56:51 -0.0052 -0.01578791 FLRG Fidelity Covington Trust - Fidelity U.S. Multifactor ETF
FLRN 30.77 30.7711 1,286 2025/03/12 13:47:37 -0.0011 -0.00357478 FLRN SPDR? Bloomberg Investment Grade Floating Rate ETF
FLS 48.7577 49.8226 237 2025/03/12 14:04:51 -1.0649 -2.13738344 FLS Flowserve Corporation
FLSA 34.6009 34.5073 100 2025/03/12 13:47:37 0.0936 0.27124695 FLSA Franklin FTSE Saudi Arabia ETF
FLSP 24.1809 25.1539 36 2025/03/12 13:47:37 -0.9730 -3.86818744 FLSP Franklin Liberty Systematic Style Premia ETF
FLSW 36.1993 36.1567 143 2025/03/12 13:57:15 0.0426 0.11782049 FLSW Franklin FTSE Switzerland ETF
FLTB 50.0445 50.8041 17 2025/03/12 13:47:37 -0.7596 -1.49515492 FLTB Fidelity? Limited Term Bond ETF
FLTR 25.5 25.5048 790 2025/03/12 13:47:37 -0.0048 -0.01881999 FLTR VanEck Investment Grade Floating Rate ETF
FLTW 46.1524 46.2499 761 2025/03/12 14:04:15 -0.0975 -0.21081127 FLTW Franklin FTSE Taiwan ETF
FLUD 24.975 32.1175 84 2025/03/12 13:47:38 -7.1425 -22.23865494 FLUD Franklin Liberty Ultra Short Bond ETF
FLV 68.3938 69.5828 98 2025/03/12 14:04:47 -1.1890 -1.70875561 FLV American Century ETF Trust
FLYD 21.4406 21.9251 7,875 2025/03/12 14:08:51 -0.4845 -2.20979608 FLYD MicroSectors Travel -3X Inverse Leveraged ETNs
FLYU 36.9089 39.7901 12,078 2025/03/12 14:08:51 -2.8812 -7.24099713 FLYU MicroSectors Travel 3X Leveraged ETNs
FMAT 48.2824 48.544 2,311 2025/03/12 14:05:00 -0.2616 -0.53889255 FMAT Fidelity? MSCI Materials Index ETF
FMC 40.4995 41.3194 339 2025/03/12 13:47:41 -0.8199 -1.98429793 FMC FMC Corporation
FMCX 29.8566 29.73 217 2025/03/12 13:47:57 0.1266 0.42583249 FMCX Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF
FMF 46.2381 46.225 99 2025/03/12 13:47:37 0.0131 0.02833964 FMF First Trust Managed Futures Strategy Fund
FMN 10.97 11.0421 82 2025/03/12 13:47:41 -0.0721 -0.65295551 FMN Federated Premier Municipal Income Closed Fund
FMNY 26.67 26.6995 351 2025/03/12 13:47:38 -0.0295 -0.11048896 FMNY First Trust Exchange-Traded Fund III - First Trust New York Municipal High Income ETF
FMQQ 12.39 12.4125 60 2025/03/12 14:04:42 -0.0225 -0.18126888 FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF
FMS 24.2488 24.5313 42,270 2025/03/12 14:04:43 -0.2825 -1.15159001 FMS Fresenius Medical Care Corporation
FMY 12.0925 12.104 34 2025/03/12 13:47:36 -0.0115 -0.09500991 FMY First Trust Mortgage Income Fund
FN 201.3863 204.138 258 2025/03/12 14:04:26 -2.7517 -1.34796069 FN Fabrinet
FNA 13.08 13.0705 2,660 2025/03/12 13:52:29 0.0095 0.07268276 FNA Paragon 28 Inc
FNB 13.2989 13.5806 5,455 2025/03/12 14:04:51 -0.2817 -2.07428243 FNB F.N.B. Corp
FNCL 67.0096 67.4566 2,536 2025/03/12 14:04:54 -0.4470 -0.66264828 FNCL Fidelity? MSCI Financials Index ETF
FND 89.0225 91.5327 120 2025/03/12 14:04:30 -2.5102 -2.74240790 FND Floor & Decor Holdings Inc
FNDA 27.265 27.51 8,842 2025/03/12 14:05:00 -0.245 -0.89058524 FNDA Schwab Fundamental U.S. Small Company Index ETF
FNDB 22.74 22.9 2,440 2025/03/12 14:04:46 -0.16 -0.69868996 FNDB Schwab Fundamental U.S. Broad Market Index ETF
FNDC 36.5538 36.4957 202 2025/03/12 13:57:18 0.0581 0.15919684 FNDC Schwab Fundamental International Small Company Index ETF
FNDE 30.74 30.9361 7,506 2025/03/12 14:04:51 -0.1961 -0.63388727 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
FNDF 36.37 36.3647 7,093 2025/03/12 14:04:48 0.0053 0.01457457 FNDF Schwab Fundamental International Large Company Index ETF
FNDX 23.26 23.4004 163,713 2025/03/12 14:05:00 -0.1404 -0.59998974 FNDX Schwab Fundamental U.S. Large Company Index ETF
FNF 61.8656 62.5735 319 2025/03/12 13:57:30 -0.7079 -1.13130958 FNF Fidelity National Financial Inc
FNGD 16.7775 16.5994 51,948 2025/03/12 14:05:00 0.1781 1.07293035 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
FNGG 146.055 148.447 12,467 2025/03/12 14:04:21 -2.392 -1.61134951 FNGG Direxion Daily Select Large Caps & FANGs Bull 2X Shares
FNGO 74.5826 74.9593 21,957 2025/03/12 14:04:57 -0.3767 -0.50253938 FNGO MicroSectors FANG+ Index 2X Leveraged ETN
FNGS 51.79 52.0715 13,372 2025/03/12 14:04:54 -0.2815 -0.54060282 FNGS MicroSectors FANG+ ETN
FNV 147.4975 145.8359 140 2025/03/12 13:52:13 1.6616 1.13936280 FNV Franco-Nevada Corporation
FOA 21.1787 17.83 150 2025/03/12 13:47:38 3.3487 18.78126753 FOA Finance of America Companies Inc
FOF 11.9 11.9202 44 2025/03/12 13:47:36 -0.0202 -0.16946024 FOF Cohen & Steers Closed End Opportunity Closed Fund
FOR 21.4348 21.8946 99 2025/03/12 13:47:36 -0.4598 -2.10006120 FOR Forestar Group Inc
FORH 20.86 26.2848 162 2025/03/12 13:51:55 -5.4248 -20.63854395 FORH Formidable ETF
FOUR 90.9484 92.1406 132 2025/03/12 13:47:36 -1.1922 -1.29389216 FOUR Shift4 Payments Inc
FOXO 0.15469954 0.15014077 3,213 2025/03/12 13:47:34 0.00455877 3.03633051 FOXO FOXO Technologies Inc.
FPE 17.7 17.6853 7,976 2025/03/12 13:47:37 0.0147 0.08311988 FPE First Trust Preferred Securities and Income ETF
FPEI 18.76 18.7838 507 2025/03/12 13:47:37 -0.0238 -0.12670493 FPEI First Trust Institutional Preferred Securities and Income ETF
FPF 18.29 22.3168 31 2025/03/12 13:47:36 -4.0268 -18.04380556 FPF First Trust Intermediate Duration Preferred and Income Closed Fund
FPH 5.2971 5.6991 36 2025/03/12 13:47:36 -0.4020 -7.05374533 FPH Five Point Holdings LLC
FPI 10.92 10.9859 263 2025/03/12 14:04:12 -0.0659 -0.59985982 FPI Farmland Partners Inc
FPX 111.3952 112.8931 16,414 2025/03/12 14:08:51 -1.4979 -1.32683043 FPX First Trust US Equity Opportunities ETF
FQAL 64.0375 64.5599 1,697 2025/03/12 14:04:49 -0.5224 -0.80917102 FQAL Fidelity? Quality Factor ETF
FR 56.2175 56.5491 112 2025/03/12 14:04:59 -0.3316 -0.58639306 FR First Industrial Realty Trust Inc
FRA 12.95 12.955 37 2025/03/12 13:52:00 -0.005 -0.03859514 FRA BlackRock Floating Rate Income Strategies Closed Fund
FRD 15.22 15.5541 23 2025/03/12 13:47:37 -0.3341 -2.14798670 FRD Friedman Industries Inc
FREL 27.26 28.6513 6,567 2025/03/12 14:04:46 -1.3913 -4.85597512 FREL Fidelity? MSCI Real Estate Index ETF
FRGE 0.56677974 0.59273785 127 2025/03/12 13:47:38 -0.02595811 -4.37935759 FRGE Forge Global Holdings Inc
FRI 27.32 27.61 2,095 2025/03/12 14:04:40 -0.29 -1.05034408 FRI First Trust S&P REIT Index Fund
FRO 15.58 15.5625 13,135 2025/03/12 13:47:58 0.0175 0.11244980 FRO Frontline Ltd
FRT 97.2885 100.335 67 2025/03/12 14:08:51 -3.0465 -3.03632830 FRT Federal Realty Investment Trust
FRTY 16.0943 16.3 69 2025/03/12 13:57:24 -0.2057 -1.26196319 FRTY Alger Mid Cap 40 ETF
FSBD 46.9489 49.4847 294 2025/03/12 13:47:39 -2.5358 -5.12441219 FSBD Fidelity Sustainable Core Plus Bond ETF
FSCO 6.8513 6.84 992 2025/03/12 13:47:40 0.0113 0.16520468 FSCO First Security Corp
FSEC 43.3115 43.3264 32 2025/03/12 13:47:38 -0.0149 -0.03439012 FSEC Fidelity Investment Grade Securitized ETF
FSI 5.265 5.3839 38 2025/03/12 13:47:38 -0.1189 -2.20843626 FSI Flexible Solutions International Inc
FSIG 18.9698 18.976 566 2025/03/12 13:47:38 -0.0062 -0.03267285 FSIG First Trust Exchange-Traded Fund IV
FSK 21.73 22.0007 1,485 2025/03/12 14:04:25 -0.2707 -1.23041540 FSK FS KKR Capital Corp
FSLD 50.3501 57.0093 14 2025/03/12 13:47:39 -6.6592 -11.68090119 FSLD Fidelity Sustainable Low Duration Bond ETF
FSLY 6.73 6.8325 1,706 2025/03/12 14:04:51 -0.1025 -1.50018295 FSLY Fastly Inc
FSM 5.25 5.0437 79,089 2025/03/12 14:01:49 0.2063 4.09025120 FSM Fortuna Silver Mines Inc
FSMB 19.9375 20.6254 98 2025/03/12 14:04:30 -0.6879 -3.33520804 FSMB First Trust Short Duration Managed Municipal ETF
FSMD 38.646 39.8513 253 2025/03/12 14:04:33 -1.2053 -3.02449355 FSMD Fidelity Small-Mid Factor
FSP 1.78 1.7575 186 2025/03/12 13:47:38 0.0225 1.28022760 FSP Franklin Street Properties Corp
FSS 79.1731 80.119 59 2025/03/12 14:04:49 -0.9459 -1.18061883 FSS Federal Signal Corporation
FSST 24.5791 25.8513 613 2025/03/12 14:04:24 -1.2722 -4.92122253 FSST Fidelity Sustainability U.S. Equity ETF
FSTA 50.15 51.1438 1,881 2025/03/12 14:04:54 -0.9938 -1.94314853 FSTA Fidelity? MSCI Consumer Staples Index ETF
FSYD 47.4564 51.2405 37 2025/03/12 13:47:39 -3.7841 -7.38497868 FSYD Fidelity Sustainable High Yield ETF
FT 7.59 7.5973 25 2025/03/12 13:47:36 -0.0073 -0.09608677 FT Franklin Universal Closed Fund
FTBD 48.7601 61.49 79 2025/03/12 13:47:34 -12.7299 -20.70239063 FTBD Fidelity Tactical Bond ETF
FTCB 20.9248 20.9389 44 2025/03/12 13:47:38 -0.0141 -0.06733878 FTCB First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF
FTEC 165.0649 168.3265 13,708 2025/03/12 14:08:52 -3.2616 -1.93766282 FTEC Fidelity? MSCI Information Technology Index ETF
FTF 6.475 6.6031 120 2025/03/12 13:47:38 -0.1281 -1.93999788 FTF Franklin Templeton Limited Duration
FTHY 14.4663 14.72 130 2025/03/12 13:47:36 -0.2537 -1.72350543 FTHY First Trust High Yield Opportunities 2027 Term Fund
FTI 26.54 26.2017 1,217 2025/03/12 14:04:11 0.3383 1.29113760 FTI TechnipFMC PLC
FTIF 20.5441 25.7474 73 2025/03/12 13:47:34 -5.2033 -20.20903081 FTIF First Trust Bloomberg Inflation Sensitive Equity ETF
FTK 8.4925 7.6902 79 2025/03/12 13:47:37 0.8023 10.43275858 FTK Flotek Industries Inc
FTLS 64.0088 65.5984 112 2025/03/12 13:57:22 -1.5896 -2.42322983 FTLS First Trust Long/Short Equity ETF
FTS 44.49 44.33 1,335 2025/03/12 14:01:23 0.16 0.36092939 FTS Fortis Inc
FTSD 90.7794 91.1439 12 2025/03/12 13:47:38 -0.3645 -0.39991705 FTSD Franklin Liberty Short Duration U.S. Government ETF
FTV 74.1425 75.8316 272 2025/03/12 13:57:06 -1.6891 -2.22743553 FTV Fortive Corp
FTWO 29.8969 32.4464 99 2025/03/12 14:04:47 -2.5495 -7.85757434 FTWO EA Series Trust
FUBO 3.09 3.1625 26,779 2025/03/12 14:04:42 -0.0725 -2.29249012 FUBO Fubotv?Inc
FUMB 20.12 20.12 858 2025/03/12 13:47:38 0.00 0 FUMB First Trust Ultra Short Duration Municipal
FUN 34.683 34.1839 165 2025/03/12 14:04:51 0.4991 1.46004406 FUN Cedar Fair LP
FURY 0.39099988 0.39810953 153 2025/03/12 13:47:37 -0.00710965 -1.78585275 FURY Fury Gold Mines Ltd
FUSI 50.6513 50.6756 8 2025/03/12 13:47:34 -0.0243 -0.04795207 FUSI American Century ETF Trust - American Century Multisector Floating Income ETF
FUTY 50.04 50.045 7,747 2025/03/12 14:04:50 -0.005 -0.00999101 FUTY Fidelity? MSCI Utilities Index ETF
FVAL 59.53 59.92 5,845 2025/03/12 14:04:53 -0.39 -0.65086782 FVAL Fidelity? Value Factor ETF
FVD 44.1597 44.3438 5,871 2025/03/12 14:04:38 -0.1841 -0.41516514 FVD First Trust Value Line? Dividend Index Fund
FVRR 26.2419 26.9847 157 2025/03/12 13:47:37 -0.7428 -2.75267096 FVRR Fiverr International Ltd
FWD 73.5909 74.1502 519 2025/03/12 13:57:23 -0.5593 -0.75427983 FWD Ab Disruptors ETF
FXA 62.5302 62.4048 12,611 2025/03/12 13:57:22 0.1254 0.20094608 FXA Invesco CurrencyShares? Australian Dollar Trust
FXB 124.6925 124.5476 15,874 2025/03/12 13:51:43 0.1449 0.11634106 FXB Invesco CurrencyShares? British Pound Sterling Trust
FXC 68.0106 67.8706 13,570 2025/03/12 13:52:12 0.1400 0.20627488 FXC Invesco CurrencyShares? Canadian Dollar Trust
FXD 57.8894 59.0938 2,866 2025/03/12 14:04:53 -1.2044 -2.03811567 FXD First Trust Consumer Discretionary AlphaDEX? Fund
FXE 100.7075 100.48 16,813 2025/03/12 14:01:32 0.2275 0.22641322 FXE Invesco CurrencyShares? Euro Currency Trust
FXED 18.2131 18.4137 72 2025/03/12 13:47:38 -0.2006 -1.08940626 FXED Tidal ETF Trust - Sound Enhanced Fixed Income ETF
FXF 100.6751 100.5375 7,299 2025/03/12 13:57:27 0.1376 0.13686435 FXF Invesco CurrencyShares? Swiss Franc Trust
FXG 63.1819 64.3355 1,624 2025/03/12 14:01:33 -1.1536 -1.79310023 FXG First Trust Consumer Staples AlphaDEX? Fund
FXH 103.1312 104.21 1,819 2025/03/12 14:04:45 -1.0788 -1.03521735 FXH First Trust Health Care AlphaDEX? Fund
FXI 36.19 36.39 1,590,946 2025/03/12 14:04:52 -0.20 -0.54960154 FXI iShares China Large-Cap ETF
FXL 134.7 136.0578 3,908 2025/03/12 14:04:45 -1.3578 -0.99795822 FXL First Trust Technology AlphaDEX? Fund
FXN 15.79 15.5937 37,075 2025/03/12 14:04:48 0.1963 1.25884171 FXN First Trust Energy AlphaDEX? Fund
FXO 51.5796 53.1003 3,986 2025/03/12 14:04:53 -1.5207 -2.86382563 FXO First Trust Financials AlphaDEX? Fund
FXP 12.5481 12.42 6,030 2025/03/12 13:57:23 0.1281 1.03140097 FXP ProShares UltraShort FTSE China 50
FXR 69.5375 71.1831 4,662 2025/03/12 14:04:51 -1.6456 -2.31178468 FXR First Trust Industrials/Producer Durables AlphaDEX? Fund
FXU 39.7997 40.8677 2,903 2025/03/12 14:04:59 -1.0680 -2.61331076 FXU First Trust Utilities AlphaDEX? Fund
FXY 62.27 61.9825 18,957 2025/03/12 14:04:29 0.2875 0.46384060 FXY Invesco CurrencyShares? Japanese Yen Trust
FXZ 55.5173 57.505 3,980 2025/03/12 14:04:53 -1.9877 -3.45656899 FXZ First Trust Materials AlphaDEX? Fund
G 48.9692 49.5794 451 2025/03/12 14:04:18 -0.6102 -1.23075310 G Genpact Limited
GAB 5.4903 5.4608 1,731 2025/03/12 14:04:50 0.0295 0.54021389 GAB Gabelli Equity Trust Closed Fund
GABF 42.3727 42.1904 861 2025/03/12 14:04:36 0.1823 0.43208882 GABF Gabelli Financial Services Opportunities ETF
GAL 44.9502 44.92 480 2025/03/12 14:04:13 0.0302 0.06723063 GAL SPDR? SSgA Global Allocation ETF
GAM 49.7828 51.5826 51 2025/03/12 13:47:36 -1.7998 -3.48916107 GAM General American Investors Closed Fund
GAMR 68.0525 70.3425 48 2025/03/12 13:47:37 -2.2900 -3.25549988 GAMR Wedbush ETFMG Video Game Tech ETF
GAST 25.7578 25.6831 220 2025/03/12 13:47:38 0.0747 0.29085274 GAST Gabelli ETFs Trust
GATX 153.0545 155.7951 240 2025/03/12 13:47:37 -2.7406 -1.75910539 GATX GATX Corporation
GAU 1.25 1.26 2,970 2025/03/12 13:56:54 -0.01 -0.79365079 GAU Galiano Gold Inc
GB 7.35 7.34 382 2025/03/12 14:04:47 0.01 0.13623978 GB Global Blue Group Holding Ltd
GBAB 15.7375 15.7956 48 2025/03/12 13:47:37 -0.0581 -0.36782395 GBAB Guggenheim Taxable Municipal Managed Duration Trust
GBCI 44.5325 44.2159 95 2025/03/12 14:04:15 0.3166 0.71603202 GBCI Glacier Bancorp Inc
GBF 103.59 103.571 653 2025/03/12 14:04:57 0.019 0.01834490 GBF iShares Government/Credit Bond ETF
GBIL 99.98 99.98 20,970 2025/03/12 13:47:37 0.00 0 GBIL Goldman Sachs Access Treasury 0-1 Year ETF
GBLD 16.1788 16.5592 34 2025/03/12 13:47:38 -0.3804 -2.29721243 GBLD Invesco MSCI Green Building ETF
GBLI 36.525 39.23 22 2025/03/12 13:47:39 -2.705 -6.89523324 GBLI Global Indemnity PLC
GBR 0.96650033 0.96921077 130 2025/03/12 13:47:37 -0.00271044 -0.27965434 GBR New Concept Energy Inc
GBTG 7.4001 7.7773 1,087 2025/03/12 14:01:23 -0.3772 -4.85001222 GBTG Global Business Travel Group Inc
GBUY 33.47 34.2173 1,582 2025/03/12 14:08:52 -0.7473 -2.18398296 GBUY Goldman Sachs Future Consumer Equity ETF
GBX 54.8906 57.3726 87 2025/03/12 14:04:34 -2.4820 -4.32610689 GBX Greenbrier Companies Inc
GCAD 33.8998 33.8579 352 2025/03/12 13:47:34 0.0419 0.12375251 GCAD Gabelli ETFs Trust - Gabelli Equity Income ETF
GCC 19.27 20.259 69 2025/03/12 13:47:38 -0.989 -4.88178094 GCC WisdomTree Continuous Commodity Index Fund
GCI 3.1801 3.3007 1,102 2025/03/12 14:01:31 -0.1206 -3.65377041 GCI Gannett Co Inc
GCO 21.1278 21.8167 158 2025/03/12 13:57:23 -0.6889 -3.15767279 GCO Genesco Inc
GCOR 41.0026 41.0902 204 2025/03/12 13:47:38 -0.0876 -0.21318952 GCOR Goldman Sachs Access U.S. Aggregate Bond ETF
GCV 3.85 4.0001 24 2025/03/12 13:47:37 -0.1501 -3.75240619 GCV Gabelli Convertible and Income Securities Mutual Fund
GD 260.76 260.779 1,126 2025/03/12 13:52:12 -0.019 -0.00728586 GD General Dynamics Corporation
GDDY 173.2023 176.0626 183 2025/03/12 13:57:12 -2.8603 -1.62459262 GDDY Godaddy Inc
GDIV 14.6319 16.5154 1,399 2025/03/12 14:04:50 -1.8835 -11.40450731 GDIV Harbor Dividend Growth Leaders ETF
GDL 8.35 8.5163 23 2025/03/12 13:47:37 -0.1663 -1.95272595 GDL GDL Closed Fund
GDO 11.5388 14.7566 407 2025/03/12 13:47:38 -3.2178 -21.80583603 GDO Western Asset Global Corporate Defined Opportunity Closed Fund
GDOC 32.1758 33.1525 176 2025/03/12 13:56:58 -0.9767 -2.94608250 GDOC Goldman Sachs ETF Trust
GDOT 6.3502 6.5252 511 2025/03/12 14:01:34 -0.1750 -2.68191013 GDOT Green Dot Corporation
GDV 23.7175 23.958 102 2025/03/12 13:47:37 -0.2405 -1.00384005 GDV Gabelli Dividend & Income Closed Fund
GDX 41.89 41.4174 155,040 2025/03/12 14:04:59 0.4726 1.14106632 GDX VanEck Gold Miners ETF
GDXD 8.34 8.71 43,085 2025/03/12 14:04:52 -0.37 -4.24799082 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
GDXJ 52.48 51.4805 12,906 2025/03/12 14:08:51 0.9995 1.94151183 GDXJ VanEck Junior Gold Miners ETF
GDXU 46.49 44.5012 8,493 2025/03/12 14:04:57 1.9888 4.46909297 GDXU MicroSectors Gold Miners 3X Leveraged ETNs
GE 196.3188 195.2737 453 2025/03/12 14:04:39 1.0451 0.53519752 GE General Electric Company
GEF 54.317 57.483 62 2025/03/12 14:08:53 -3.166 -5.50771532 GEF Greif Bros Corporation
GEL 13.19 16.2105 122 2025/03/12 13:47:37 -3.0205 -18.63298479 GEL Genesis Energy LP
GEM 33.1511 33.1613 231 2025/03/12 14:04:46 -0.0102 -0.03075875 GEM Goldman Sachs ActiveBeta? Emerging Markets Equity ETF
GENC 13.2462 13.6921 18 2025/03/12 13:47:34 -0.4459 -3.25662243 GENC Gencor Industries Inc
GENI 9.26 9.6699 537 2025/03/12 14:04:32 -0.4099 -4.23892698 GENI Genius Sports Ltd
GEO 25.4299 24.6447 326 2025/03/12 14:08:52 0.7852 3.18608058 GEO Geo Group Inc
GES 10.1 10.1475 339 2025/03/12 13:47:38 -0.0475 -0.46809559 GES Guess? Inc
GETY 2.07 2.115 1,850 2025/03/12 14:04:55 -0.045 -2.12765957 GETY Getty Images Holdings Inc.
GF 9.9319 9.942 69 2025/03/12 13:47:38 -0.0101 -0.10158922 GF New Germany Closed Fund
GFF 69.5486 72.1774 83 2025/03/12 13:47:38 -2.6288 -3.64213729 GFF Griffon Corporation
GFI 20.15 20.01 103,456 2025/03/12 14:04:58 0.14 0.69965017 GFI Gold Fields Ltd ADR
GFL 46.31 47.6754 417 2025/03/12 14:04:15 -1.3654 -2.86395080 GFL Gfl Environmental Holdings Inc
GFR 5.0299 5.13 37 2025/03/12 13:47:39 -0.1001 -1.95126706 GFR Greenfire Resources Ltd.
GGB 2.83 2.85 32,386 2025/03/12 13:47:43 -0.02 -0.70175439 GGB Gerdau SA ADR
GGG 83.6779 84.5594 161 2025/03/12 14:04:38 -0.8815 -1.04246246 GGG Graco Inc
GGME 51.3357 51.5686 280 2025/03/12 13:47:37 -0.2329 -0.45163142 GGME Invesco Next Gen Media and Gaming ETF
GGN 4.1198 4.1035 622 2025/03/12 13:57:20 0.0163 0.39722188 GGN GAMCO Global
GGRW 28.684 28.5259 567 2025/03/12 13:47:38 0.1581 0.55423317 GGRW Gabelli ETFs Trust - Gabelli Growth Innovators ETF
GGT 4.85 4.84 149 2025/03/12 13:47:41 0.01 0.20661157 GGT Gabelli MultiMedia Mutual Fund
GGZ 12.1251 13.3726 83 2025/03/12 13:47:38 -1.2475 -9.32877675 GGZ Gabelli Global Small and Mid Cap Value Closed Fund
GHC 927.5614 917.1654 19 2025/03/12 13:47:39 10.3960 1.13349239 GHC Graham Holdings Co
GHG 2.5375 2.5499 38 2025/03/12 13:47:39 -0.0124 -0.48629358 GHG GreenTree Hospitality Group Ltd
GHI 12.9059 12.761 17 2025/03/12 13:47:40 0.1449 1.13549095 GHI Greystone Housing Impact Investors LP
GHLD 14.0002 14.758 179 2025/03/12 13:47:38 -0.7578 -5.13484212 GHLD Guild Holdings?Co
GHM 32.5203 31.5825 43 2025/03/12 14:04:19 0.9378 2.96936595 GHM Graham Corporation
GHY 13.22 13.5641 106 2025/03/12 13:47:39 -0.3441 -2.53684358 GHY PGIM Global High Yield Fund Inc
GHYB 44.636 44.633 12 2025/03/12 13:47:38 0.003 0.00672148 GHYB Goldman Sachs Access High Yield Corporate Bond ETF
GIB 103.7988 104.6554 314 2025/03/12 13:47:40 -0.8566 -0.81849575 GIB CGI Inc
GIC 22.9902 24.0064 41 2025/03/12 13:57:01 -1.0162 -4.23303786 GIC Global Industrial Co
GIGB 45.4548 45.4948 22 2025/03/12 13:47:38 -0.0400 -0.08792214 GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF
GII 59.95 59.8929 906 2025/03/12 14:04:59 0.0571 0.09533684 GII SPDR? S&P Global Infrastructure ETF
GIL 48.11 52.2812 538 2025/03/12 14:04:19 -4.1712 -7.97839376 GIL Gildan Activewear Inc.
GINN 60.06 60.965 278 2025/03/12 14:04:40 -0.905 -1.48445830 GINN Goldman Sachs Innovate Equity ETF
GIS 61.0783 61.1525 1,270 2025/03/12 14:08:51 -0.0742 -0.12133600 GIS General Mills Inc
GJH 9.63 9.6325 187 2025/03/12 13:47:39 -0.0025 -0.02595380 GJH Strats Trust US Cellular GIC
GJO 25.1507 25.2445 161 2025/03/12 13:47:39 -0.0938 -0.37156608 GJO Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC
GJP 25.0816 25.13 222 2025/03/12 13:47:39 -0.0484 -0.19259849 GJP STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC
GJR 25.0175 25.2782 729 2025/03/12 13:47:39 -0.2607 -1.03132343 GJR Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC
GJS 23.21 23.2328 17 2025/03/12 13:47:39 -0.0228 -0.09813712 GJS STRATSSM Certificates series supplement 2006-2 Trust IC
GJT 22.75 22.75 80 2025/03/12 13:47:40 0.00 0 GJT STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC
GK 19.8963 19.99 6,032 2025/03/12 13:47:39 -0.0937 -0.46873437 GK AdvisorShares Gerber Kawasaki ETF
GKOS 101.44 102.0884 167 2025/03/12 14:04:14 -0.6484 -0.63513582 GKOS Glaukos Corp
GL 122.1011 122.7452 119 2025/03/12 14:01:35 -0.6441 -0.52474557 GL Globe Life Inc
GLD 270.885 268.5106 43,258 2025/03/12 14:04:58 2.3744 0.88428539 GLD SPDR? Gold Shares
GLDG 0.81310376 0.83154158 245 2025/03/12 13:47:37 -0.01843782 -2.21730584 GLDG GoldMining Inc
GLDM 58.17 57.67 240,045 2025/03/12 14:01:39 0.50 0.86700191 GLDM SPDR Gold MiniShares
GLIN 39.7612 41.7418 21 2025/03/12 13:47:38 -1.9806 -4.74488403 GLIN VanEck India Growth Leaders ETF
GLL 14.31 14.59 145,654 2025/03/12 14:01:13 -0.28 -1.91912269 GLL ProShares UltraShort Gold
GLO 4.9288 4.9727 167 2025/03/12 13:47:38 -0.0439 -0.88282020 GLO Clough Global Opportunities Fund
GLOB 133.0391 134.4314 48 2025/03/12 13:47:39 -1.3923 -1.03569553 GLOB Globant SA
GLOF 43.1318 43.7074 104 2025/03/12 13:57:29 -0.5756 -1.31693947 GLOF iShares MSCI Global Multifactor ETF
GLP 54.8313 58.5308 26 2025/03/12 13:47:39 -3.6995 -6.32060385 GLP Global Partners LP
GLQ 6.335 6.6446 149 2025/03/12 13:47:38 -0.3096 -4.65942269 GLQ Clough Global EF
GLRY 28.6931 28.88 1,593 2025/03/12 14:04:50 -0.1869 -0.64716066 GLRY Inspire Faithward Mid Cap Momentum ESG ETF
GLTR 123.255 122.4014 62,755 2025/03/12 14:01:36 0.8536 0.69737764 GLTR abrdn Physical Precious Metals Basket Shares ETF
GLU 16.0294 16.2457 23 2025/03/12 13:47:38 -0.2163 -1.33142924 GLU Gabelli Global Utility & Income Tr
GLV 5.4202 5.4519 42 2025/03/12 13:47:38 -0.0317 -0.58144867 GLV Clough Global Allocation Fund
GLW 45.41 46.1651 1,681 2025/03/12 14:04:39 -0.7551 -1.63565117 GLW Corning Incorporated
GM 47.6481 47.7925 2,752 2025/03/12 14:01:49 -0.1444 -0.30213946 GM General Motors Company
GME 22.4587 23.085 3,385 2025/03/12 14:04:47 -0.6263 -2.71301711 GME GameStop Corp
GMED 70.8507 77.93 471 2025/03/12 14:04:45 -7.0793 -9.08417811 GMED Globus Medical
GMET 21.5436 21.4865 35 2025/03/12 13:56:56 0.0571 0.26574826 GMET VanEck Vectors ETF Trust - VanEck Green Metals ETF
GMF 116.5199 117.1121 1,475 2025/03/12 14:04:39 -0.5922 -0.50566935 GMF SPDR? S&P Emerging Asia Pacific ETF
GMRE 8.5912 8.6197 268 2025/03/12 13:52:08 -0.0285 -0.33063796 GMRE Global Medical REIT Inc
GMS 70.4592 70.2325 71 2025/03/12 14:04:33 0.2267 0.32278504 GMS GMS Inc
GMUN 49.4038 50.3808 12 2025/03/12 13:47:34 -0.9770 -1.93923082 GMUN Goldman Sachs Community Municipal Bond ETF
GNE 14.3641 13.9862 60 2025/03/12 13:47:39 0.3779 2.70194906 GNE Genie Energy Ltd
GNK 14.25 14.0367 177 2025/03/12 13:47:58 0.2133 1.51958794 GNK Genco Shipping & Trading Ltd
GNL 7.8503 7.89 3,903 2025/03/12 14:01:32 -0.0397 -0.50316857 GNL Global Net Lease Inc.
GNR 52.255 54.2181 1,910 2025/03/12 14:01:33 -1.9631 -3.62074658 GNR SPDR? S&P Global Natural Resources ETF
GNRC 131.6229 133.9239 105 2025/03/12 14:01:29 -2.3010 -1.71813993 GNRC Generac Holdings Inc
GNS 0.30910869 0.31376937 105 2025/03/12 13:56:50 -0.00466068 -1.48538399 GNS Genius Group Ltd
GNT 5.84 6.7077 112 2025/03/12 13:47:38 -0.8677 -12.93587966 GNT GAMCO Natural Resources Gold and Income Closed Fund
GNTY 39.8838 51.5435 50 2025/03/12 13:47:39 -11.6597 -22.62108704 GNTY Guaranty Bancshares Inc.
GNW 6.46 6.7416 8,298 2025/03/12 14:04:53 -0.2816 -4.17704996 GNW Genworth Financial Inc
GOAU 22.3543 22.1013 432 2025/03/12 13:47:38 0.2530 1.14472904 GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
GOEX 34.7135 34.1804 52 2025/03/12 13:57:26 0.5331 1.55966577 GOEX Global X Gold Explorers ETF
GOF 15.72 15.6138 1,610 2025/03/12 13:47:39 0.1062 0.68016754 GOF Guggenheim Strategic Opportunities Closed Fund
GOLD 18.3787 18.4093 55,194 2025/03/12 14:01:44 -0.0306 -0.16622033 GOLD Barrick Gold Corp
GOLF 65.9664 66.5083 219 2025/03/12 14:01:36 -0.5419 -0.81478552 GOLF Acushnet Holdings Corp
GOOS 9.08 9.255 780 2025/03/12 13:56:43 -0.175 -1.89086980 GOOS Canada Goose Holdings Inc
GOOY 12.87 12.7451 661 2025/03/12 14:04:50 0.1249 0.97998446 GOOY Tidal Trust II
GORO 0.54628761 0.56743076 6,009 2025/03/12 13:47:51 -0.02114315 -3.72611982 GORO Gold Resource Corporation
GOTU 3.4313 3.495 1,418 2025/03/12 13:47:43 -0.0637 -1.82260372 GOTU Gaotu Techedu Inc DRC
GPC 121.7728 130.0468 153 2025/03/12 13:47:39 -8.2740 -6.36232495 GPC Genuine Parts Co
GPI 432.629 434.5318 36 2025/03/12 13:47:39 -1.9028 -0.43789661 GPI Group 1 Automotive Inc
GPJA 22.6166 22.9893 12 2025/03/12 13:47:39 -0.3727 -1.62118899 GPJA Georgia Power Co
GPK 26.2123 27.4223 807 2025/03/12 14:01:30 -1.2100 -4.41246723 GPK Graphic Packaging Holding Company
GPMT 2.76 2.7739 825 2025/03/12 13:47:39 -0.0139 -0.50109953 GPMT Granite Point Mortgage Trust Inc
GPN 92.5912 91.91 448 2025/03/12 14:01:30 0.6812 0.74115983 GPN Global Payments Inc
GPOR 168.0104 164.7876 32 2025/03/12 13:47:38 3.2228 1.95572968 GPOR Gulfport Energy Operating Corp
GPRK 7.935 7.9669 443 2025/03/12 13:52:13 -0.0319 -0.40040668 GPRK GeoPark Ltd
GQRE 57.299 57.6281 252 2025/03/12 14:04:45 -0.3291 -0.57107557 GQRE FlexShares Global Quality Real Estate Index Fund
GRBK 59.8986 61.3982 61 2025/03/12 14:04:19 -1.4996 -2.44241688 GRBK Green Brick Partners Inc
GRC 37.546 38.955 62 2025/03/12 14:01:30 -1.409 -3.61699397 GRC Gorman-Rupp Company
GREK 46.9004 48.1724 69 2025/03/12 13:47:38 -1.2720 -2.64051615 GREK Global X MSCI Greece ETF
GRF 9.9 10.0029 21 2025/03/12 13:47:38 -0.1029 -1.02870168 GRF Eagle Capital Growth Fund Inc
GRFX 0.20869573 0.20863794 217 2025/03/12 13:47:34 0.00005779 0.02769870 GRFX Graphex Group Limited
GRMN 214.5541 214.4862 240 2025/03/12 14:04:57 0.0679 0.03165705 GRMN Garmin Ltd
GRN 27.2525 26.6016 379 2025/03/12 13:47:38 0.6509 2.44684530 GRN iPath? Series B Carbon ETN
GRNB 23.9624 24.322 417 2025/03/12 13:47:38 -0.3596 -1.47849683 GRNB VanEck Green Bond ETF
GRND 16.9126 16.6654 559 2025/03/12 13:47:39 0.2472 1.48331273 GRND Grindr Inc
GRNT 5.55 5.5044 171 2025/03/12 13:47:39 0.0456 0.82842817 GRNT Granite Ridge Resources Inc
GROV 1.635 1.5711 292 2025/03/12 13:47:38 0.0639 4.06721405 GROV Virgin Group Acquisition Corp II
GROY 1.45 1.43 2,915 2025/03/12 13:47:50 0.02 1.39860140 GROY Gold Royalty Corp
GRPM 103.5356 116.0708 850 2025/03/12 14:04:44 -12.5352 -10.79961541 GRPM Invesco S&P MidCap 400 GARP ETF
GRX 10.0203 11.5754 116 2025/03/12 13:47:40 -1.5551 -13.43452494 GRX Gabelli Healthcare & WellnessRx Trust
GS 540.18 545.9 2,827 2025/03/12 14:04:12 -5.72 -1.04781095 GS Goldman Sachs Group Inc
GSAT 22.165 22.638 276 2025/03/12 14:01:42 -0.473 -2.08940719 GSAT Globalstar Inc
GSBD 12.065 12.1939 466 2025/03/12 14:01:22 -0.1289 -1.05708592 GSBD Goldman Sachs BDC Inc
GSEU 38.9576 38.933 271 2025/03/12 14:04:48 0.0246 0.06318547 GSEU Goldman Sachs ActiveBeta? Europe Equity ETF
GSFP 31.27 31.3439 156 2025/03/12 13:57:17 -0.0739 -0.23577155 GSFP Goldman Sachs Future Planet Equity ETF
GSG 22.1102 22.0974 9,870 2025/03/12 14:04:50 0.0128 0.05792537 GSG iShares S&P GSCI Commodity-Indexed Trust
GSIE 36.1075 36 6,036 2025/03/12 14:04:47 0.1075 0.29861111 GSIE Goldman Sachs ActiveBeta? International Equity ETF
GSIG 47.0419 47.0635 7 2025/03/12 13:47:39 -0.0216 -0.04589544 GSIG Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF
GSJY 38.9806 38.8452 232 2025/03/12 13:57:30 0.1354 0.34856301 GSJY Goldman Sachs ActiveBeta? Japan Equity ETF
GSK 38.97 39.3647 45,309 2025/03/12 14:04:49 -0.3947 -1.00267499 GSK GlaxoSmithKline PLC ADR
GSL 23.4891 23.5349 88 2025/03/12 13:47:38 -0.0458 -0.19460461 GSL Global Ship Lease Inc
GSLC 109.58 111.3908 8,353 2025/03/12 14:08:54 -1.8108 -1.62562797 GSLC Goldman Sachs ActiveBeta? U.S. Large Cap Equity ETF
GSPY 30.7217 30.6629 61 2025/03/12 14:04:11 0.0588 0.19176268 GSPY Gotham Enhanced 500 ETF
GSSC 63.3469 65.2875 357 2025/03/12 14:01:14 -1.9406 -2.97239135 GSSC Goldman Sachs ActiveBeta? U.S. Small Cap Equity ETF
GSY 50.21 50.2103 970 2025/03/12 13:47:39 -0.0003 -0.00059749 GSY Invesco Ultra Short Duration ETF
GTE 4.6401 4.61 137 2025/03/12 13:57:32 0.0301 0.65292842 GTE Gran Tierra Energy Inc
GTEK 30.3763 31.3244 53 2025/03/12 14:04:44 -0.9481 -3.02671400 GTEK Goldman Sachs Future Tech Leaders Equity ETF
GTES 19.3481 19.9651 1,013 2025/03/12 14:04:59 -0.6170 -3.09039274 GTES Gates Industrial Corporation plc
GTLS 148.6531 151.6038 106 2025/03/12 13:47:37 -2.9507 -1.94632325 GTLS Chart Industries Inc
GTN 3.9499 3.985 3,380 2025/03/12 14:08:52 -0.0351 -0.88080301 GTN Gray Television Inc
GTO 46.9197 47 5,190 2025/03/12 14:01:21 -0.0803 -0.17085106 GTO Invesco Total Return Bond ETF
GTY 30.5941 30.5004 87 2025/03/12 13:56:51 0.0937 0.30720909 GTY Getty Realty Corporation
GUG 15.4298 15.5239 20 2025/03/12 13:47:38 -0.0941 -0.60616211 GUG Guggenheim Active Allocation Fund
GUNR 37.965 38.1886 3,629 2025/03/12 14:01:44 -0.2236 -0.58551505 GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund
GURU 48.3499 48.4412 720 2025/03/12 14:04:48 -0.0913 -0.18847593 GURU Global X Guru Index ETF
GUSA 48.5939 60.8606 260 2025/03/12 13:47:39 -12.2667 -20.15540432 GUSA Goldman Sachs MarketBeta U.S. 1000 Equity ETF
GUSH 24.305 23.9024 2,911 2025/03/12 14:04:56 0.4026 1.68434969 GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
GUT 5.2725 5.2875 174 2025/03/12 13:47:36 -0.0150 -0.28368794 GUT Gabelli Utility Closed Fund
GVA 73.9096 73.1653 129 2025/03/12 14:04:19 0.7443 1.01728552 GVA Granite Construction Incorporated
GVIP 118.3025 120.4408 529 2025/03/12 14:04:20 -2.1383 -1.77539505 GVIP Goldman Sachs Hedge Industry VIP ETF
GVLU 22.7728 22.79 778 2025/03/12 14:08:51 -0.0172 -0.07547170 GVLU Tidal ETF Trust
GWH 3.3225 3.1918 21 2025/03/12 13:47:38 0.1307 4.09486810 GWH ESS Tech Inc
GWRE 176.06 176.1852 531 2025/03/12 14:04:53 -0.1252 -0.07106159 GWRE Guidewire Software Inc
GWW 979.446 1009.298 74 2025/03/12 13:47:56 -29.852 -2.95769931 GWW WW Grainger Inc
GWX 32.3101 32.2598 126 2025/03/12 14:04:38 0.0503 0.15592161 GWX SPDR? S&P International Small Cap ETF
GXC 88.125 88.4004 724 2025/03/12 13:47:38 -0.2754 -0.31153705 GXC SPDR? S&P China ETF
GXG 27.118 27.0792 46 2025/03/12 13:47:38 0.0388 0.14328341 GXG Global X MSCI Colombia ETF
GXO 38.495 38.0896 119 2025/03/12 14:01:29 0.4054 1.06433252 GXO GXO Logistics Inc
GXUS 46.734 46.7387 374 2025/03/12 14:04:49 -0.0047 -0.01005591 GXUS Goldman Sachs ETF Trust II
GYLD 12.88 13.2255 25 2025/03/12 13:47:35 -0.3455 -2.61237760 GYLD Arrow Dow Jones Global Yield ETF
H 125.1201 125.4881 118 2025/03/12 13:52:24 -0.3680 -0.29325490 H Hyatt Hotels Corporation
HACK 73.42 75.8492 340 2025/03/12 14:04:24 -2.4292 -3.20267056 HACK ETFMG Prime Cyber Security ETF
HAE 65.6022 66.71 376 2025/03/12 14:04:19 -1.1078 -1.66062060 HAE Haemonetics Corporation
HAIL 27.01 27.5122 489 2025/03/12 14:04:53 -0.5022 -1.82537202 HAIL SPDR S&P Kensho Smart Mobility
HAL 24.96 24.7469 15,626 2025/03/12 14:08:54 0.2131 0.86111796 HAL Halliburton Company
HAP 48.4702 48.5572 363 2025/03/12 14:01:30 -0.0870 -0.17917013 HAP VanEck Natural Resources ETF
HAPI 34.095 34.4213 3,155 2025/03/12 14:08:52 -0.3263 -0.94795955 HAPI Harbor Corporate Culture ETF
HAPS 26.915 28.8882 116 2025/03/12 14:01:17 -1.9732 -6.83047057 HAPS Harbor ETF Trust
HAPY 22.2901 22.8 507 2025/03/12 14:04:35 -0.5099 -2.23640351 HAPY Harbor Corporate Culture Leaders ETF
HARD 30.1257 29.9796 101 2025/03/12 13:47:36 0.1461 0.48733139 HARD Simplify Commodities Strategy No K-1 ETF
HART 31.6563 31.833 305 2025/03/12 14:01:30 -0.1767 -0.55508435 HART IQ Healthy Hearts ETF
HASI 28.5 28.7423 190 2025/03/12 14:08:52 -0.2423 -0.84300839 HASI Hannon Armstrong Sustainable Infrastructure Capital Inc
HAUZ 20.2325 20.7095 881 2025/03/12 14:04:49 -0.4770 -2.30329076 HAUZ Xtrackers International Real Estate ETF
HAWX 33.5 33.57 360 2025/03/12 14:04:26 -0.07 -0.20851951 HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
HAYW 14.08 14.3721 655 2025/03/12 14:04:44 -0.2921 -2.03241002 HAYW Hayward Holdings Inc
HBB 20.1092 19.998 34 2025/03/12 13:47:36 0.1112 0.55605561 HBB Hamilton Beach Brands Holding Co Class A
HBI 5.77 5.8277 7,358 2025/03/12 14:04:32 -0.0577 -0.99009901 HBI Hanesbrands Inc
HBM 7.19 7.2091 21,199 2025/03/12 14:04:48 -0.0191 -0.26494292 HBM Hudbay Minerals Inc.
HCA 315.0696 331.8574 617 2025/03/12 13:57:07 -16.7878 -5.05873908 HCA HCA Holdings Inc
HCC 47.7202 48.9286 95 2025/03/12 14:01:24 -1.2084 -2.46972119 HCC Warrior Met Coal Inc
HCI 139.0786 140.2326 34 2025/03/12 14:04:08 -1.1540 -0.82291849 HCI HCI Group Inc
HCMT 31.3931 31.7856 2,407 2025/03/12 14:04:45 -0.3925 -1.23483590 HCMT Direxion Shares ETF Trust
HCOM 15.5 15.5174 15 2025/03/12 13:47:38 -0.0174 -0.11213219 HCOM Hawaiian Telcom Holdco Inc
HCXY 25.39 25.3912 17 2025/03/12 13:47:36 -0.0012 -0.00472605 HCXY Hercules Capital Inc
HD 365.21 374.6672 433 2025/03/12 14:04:50 -9.4572 -2.52416011 HD Home Depot Inc
HDB 60.6876 60.77 631 2025/03/12 14:04:53 -0.0824 -0.13559322 HDB HDFC Bank Limited ADR
HDEF 27.2502 27.3493 145 2025/03/12 13:52:12 -0.0991 -0.36234931 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
HDG 49.06 55.9858 10,228 2025/03/12 14:05:00 -6.9258 -12.37063684 HDG ProShares Hedge Replication ETF
HDGE 17.64 17.5 1,432 2025/03/12 14:04:41 0.14 0.800 HDGE AdvisorShares Ranger Equity Bear ETF
HDLB 14.8225 14.9404 468 2025/03/12 14:01:34 -0.1179 -0.78913550 HDLB ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B
HDMV 31.8409 31.8703 56 2025/03/12 14:04:18 -0.0294 -0.09224890 HDMV First Trust Horizon Managed Volatility Developed International ETF
HDRO 30.7055 30.7757 346 2025/03/12 14:04:47 -0.0702 -0.22810204 HDRO Defiance Next Gen H2 ETF
HDUS 54.1188 55.0251 642 2025/03/12 14:08:54 -0.9063 -1.64706652 HDUS Lattice Strategies Trust - Hartford Disciplined US Equity ETF
HDV 118.185 118.8827 8,756 2025/03/12 14:08:53 -0.6977 -0.58688102 HDV iShares Core High Dividend ETF
HE 10.9476 11.2461 1,111 2025/03/12 14:04:56 -0.2985 -2.65425347 HE Hawaiian Electric Industries Inc
HEDJ 48.515 48.3571 850 2025/03/12 13:47:37 0.1579 0.32652909 HEDJ WisdomTree Europe Hedged Equity Fund
HEI 253.4237 252.3302 51 2025/03/12 13:47:36 1.0935 0.43336073 HEI Heico Corporation
HEQ 10.53 12.0182 58 2025/03/12 13:47:37 -1.4882 -12.38288596 HEQ John Hancock Hedged Equity & Income Fund
HEQT 28.7809 28.805 370 2025/03/12 13:57:00 -0.0241 -0.08366603 HEQT Simplify Exchange Traded Funds
HES 144.8325 145.4177 592 2025/03/12 14:08:55 -0.5852 -0.40242694 HES Hess Corporation
HESM 40.8826 40.9091 202 2025/03/12 14:04:19 -0.0265 -0.06477776 HESM Hess Midstream Partners LP
HEWJ 41.92 41.9275 1,530 2025/03/12 14:04:26 -0.0075 -0.01788802 HEWJ iShares Currency Hedged MSCI Japan ETF
HEZU 39.5203 39.4475 74 2025/03/12 13:51:59 0.0728 0.18454908 HEZU iShares Currency Hedged MSCI Eurozone ETF
HFND 21.4729 21.439 88 2025/03/12 14:01:33 0.0339 0.15812305 HFND Tidal ETF Trust - Unlimited HFND Multi-Strategy Return Tracker ETF
HFRO 5.3487 5.4025 193 2025/03/12 13:47:46 -0.0538 -0.99583526 HFRO Highland Floating Rate Opport Fund
HFXI 27.8024 27.7119 38 2025/03/12 13:47:37 0.0905 0.32657450 HFXI IQ 50 Percent Hedged FTSE International ETF
HG 20.4982 26.8569 336 2025/03/12 13:56:53 -6.3587 -23.67622473 HG Hamilton Insurance Group Ltd.
HGER 23.14 23.0879 252 2025/03/12 14:08:51 0.0521 0.22565933 HGER Harbor All-Weather Inflation Focus ETF
HGLB 8.3662 8.3658 115 2025/03/12 13:47:37 0.0004 0.00478137 HGLB Highland Global Allocation Fund
HGTY 9.3591 9.8256 35 2025/03/12 13:47:38 -0.4665 -4.74780166 HGTY Hagerty Inc
HGV 35.6363 40.4288 258 2025/03/12 13:52:20 -4.7925 -11.85417326 HGV Hilton Grand Vacations Inc
HHH 73.1409 72.9249 57 2025/03/12 13:52:12 0.2160 0.29619513 HHH Howard Hughes Corporation
HI 26.2789 26.899 49 2025/03/12 14:04:20 -0.6201 -2.30529016 HI Hillenbrand Inc
HIBL 29.2451 29.915 5,501 2025/03/12 14:04:50 -0.6699 -2.23934481 HIBL Direxion Daily S&P 500? High Beta Bull 3X Shares
HIBS 24.3651 24.0048 9,131 2025/03/12 14:08:54 0.3603 1.50094981 HIBS Direxion Daily S&P 500? High Beta Bear 3X Shares
HIDV 68.9936 69.8754 560 2025/03/12 14:04:49 -0.8818 -1.26196058 HIDV Ab US High Dividend ETF
HIG 115.9228 115.1153 143 2025/03/12 13:51:52 0.8075 0.70147061 HIG Hartford Financial Services Group
HIGH 22.1781 22.158 340 2025/03/12 13:47:35 0.0201 0.09071216 HIGH Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
HII 191.9278 190.6715 78 2025/03/12 13:47:37 1.2563 0.65888190 HII Huntington Ingalls Industries Inc
HIMS 33.7849 36.493 19,878 2025/03/12 14:01:42 -2.7081 -7.42087524 HIMS Hims Hers Health Inc
HIO 4.095 4.115 231 2025/03/12 13:47:37 -0.020 -0.48602673 HIO Western Asset High Income Opportunity Closed Fund
HIPO 27.7352 27.7274 60 2025/03/12 14:01:30 0.0078 0.02813102 HIPO Hippo Holdings Inc
HIPS 12.6879 12.9152 55 2025/03/12 13:47:37 -0.2273 -1.75994177 HIPS GraniteShares HIPS US High Income ETF
HIW 28.7213 28.9801 423 2025/03/12 14:01:23 -0.2588 -0.89302659 HIW Highwoods Properties Inc
HIX 4.29 4.3102 289 2025/03/12 13:47:36 -0.0202 -0.46865575 HIX Western Asset High Income II Closed Fund
HKD 2.2411 2.2517 146 2025/03/12 13:47:39 -0.0106 -0.47075543 HKD AMTD Digital Inc.
HKND 31.6951 31.955 38 2025/03/12 13:47:37 -0.2599 -0.81333125 HKND Humankind Benefit Corporation - Humankind US Stock ETF
HL 5.58 5.4113 39,677 2025/03/12 13:57:31 0.1687 3.11755031 HL Hecla Mining Company
HLF 8.6012 8.565 731 2025/03/12 14:04:58 0.0362 0.42265032 HLF Herbalife Nutrition Ltd
HLGE 29.9481 30.4282 129 2025/03/12 14:04:50 -0.4801 -1.57781269 HLGE Hartford Longevity Economy ETF
HLI 157.3322 163.7903 62 2025/03/12 14:01:24 -6.4581 -3.94290749 HLI Houlihan Lokey Inc
HLIO 36.7538 38.1672 131 2025/03/12 14:01:33 -1.4134 -3.70317969 HLIO Helios Technologies Inc
HLLY 2.55 2.7826 433 2025/03/12 13:47:38 -0.2326 -8.35908862 HLLY Holley Inc
HLN 10.2587 10.27 306,377 2025/03/12 13:57:16 -0.0113 -0.11002921 HLN Haleon plc
HLT 227.4393 232.4941 517 2025/03/12 13:52:27 -5.0548 -2.17416270 HLT Hilton Worldwide Holdings Inc
HLX 8.06 7.8935 939 2025/03/12 13:47:57 0.1665 2.10933046 HLX Helix Energy Solutions Group Inc
HMC 29.07 29.3051 1,642 2025/03/12 13:47:36 -0.2351 -0.80224944 HMC Honda Motor Co Ltd ADR
HMN 40.5696 45.215 52 2025/03/12 13:47:37 -4.6454 -10.27402411 HMN Horace Mann Educators Corporation
HMOP 38.6767 38.809 29 2025/03/12 13:47:37 -0.1323 -0.34090031 HMOP Hartford Municipal Opportunities ETF
HMY 11.91 11.75 213,625 2025/03/12 14:04:49 0.16 1.36170213 HMY Harmony Gold Mining Company Limited
HNI 44.0212 43.9476 47 2025/03/12 14:04:32 0.0736 0.16747217 HNI HNI Corp
HNW 12.0278 12.2775 34 2025/03/12 13:47:37 -0.2497 -2.03380167 HNW Pioneer Diversified High IT
HOG 24.53 26.2588 8,450 2025/03/12 14:04:47 -1.7288 -6.58369766 HOG Harley-Davidson Inc
HOMB 28.1375 28.0643 307 2025/03/12 13:52:23 0.0732 0.26082959 HOMB Home BancShares Inc
HOMZ 44.4406 45.0199 716 2025/03/12 14:01:40 -0.5793 -1.28676430 HOMZ The Hoya Capital Housing ETF
HOUS 3.4 3.4207 1,082 2025/03/12 13:52:23 -0.0207 -0.60513930 HOUS Anywhere Real Estate Inc
HOV 105.5061 107.2376 24 2025/03/12 13:47:37 -1.7315 -1.61463890 HOV Hovnanian Enterprises Inc
HP 25.3903 24.8903 239 2025/03/12 14:01:27 0.5000 2.00881468 HP Helmerich and Payne Inc
HPE 15.16 15.4125 28,513 2025/03/12 14:04:52 -0.2525 -1.63828062 HPE Hewlett Packard Enterprise Co
HPF 16.5628 16.7986 22 2025/03/12 13:47:37 -0.2358 -1.40368840 HPF John Hancock Preferred Income II Closed Fund
HPI 16.65 16.7137 18 2025/03/12 13:47:37 -0.0637 -0.38112447 HPI John Hancock Preferred Income Closed Fund
HPP 2.7302 2.8061 4,648 2025/03/12 14:04:55 -0.0759 -2.70482164 HPP Hudson Pacific Properties Inc
HPQ 28.28 28.5425 10,221 2025/03/12 14:04:35 -0.2625 -0.91968118 HPQ HP Inc
HPS 14.91 14.9647 37 2025/03/12 13:47:37 -0.0547 -0.36552687 HPS John Hancock Preferred Income III Closed Fund
HQH 16.63 17.617 70 2025/03/12 13:56:56 -0.987 -5.60254300 HQH Tekla Healthcare Investors
HQL 13.01 13.0705 47 2025/03/12 13:47:37 -0.0605 -0.46287441 HQL Tekla Life Sciences Investors
HR 16.21 16.4518 1,140 2025/03/12 14:01:25 -0.2418 -1.46974799 HR Healthcare Realty Trust Incorporated
HRB 51.261 52.9151 139 2025/03/12 13:47:37 -1.6541 -3.12595082 HRB H&R Block Inc
HRI 124.5875 135.9579 131 2025/03/12 14:01:40 -11.3704 -8.36317713 HRI Herc Holdings Inc
HRL 29.3098 29.517 535 2025/03/12 14:04:17 -0.2072 -0.70196836 HRL Hormel Foods Corporation
HRTG 11.8127 11.2363 95 2025/03/12 13:47:37 0.5764 5.12980252 HRTG Heritage Insurance Hldgs Inc
HSBC 55.8 55.7651 11,469 2025/03/12 14:04:36 0.0349 0.06258395 HSBC HSBC Holdings PLC ADR
HSCZ 32.3282 32.31 771 2025/03/12 13:57:29 0.0182 0.05632931 HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSHP 5.835 5.86 19,341 2025/03/12 13:56:49 -0.025 -0.42662116 HSHP Himalaya Shipping Ltd.
HSMV 35.2797 35.6772 49 2025/03/12 13:47:38 -0.3975 -1.11415694 HSMV First Trust Horizon Managed Volatility Small/Mid ETF
HSY 172.7194 180.2561 285 2025/03/12 13:52:10 -7.5367 -4.18110677 HSY Hershey Co
HTAB 19.2 24.5715 55 2025/03/12 13:47:38 -5.3715 -21.86069227 HTAB Hartford Schroders Tax-Aware Bond ETF
HTD 23.2101 23.9414 52 2025/03/12 13:47:38 -0.7313 -3.05454151 HTD John Hancock Tax Advantaged Dividend Income Closed Fund
HTEC 27.9498 28.1689 396 2025/03/12 14:04:50 -0.2191 -0.77780815 HTEC Robo Global? Healthcare Technology and Innovation ETF
HTFB 25.25 25.25 7 2025/03/12 13:47:37 0.00 0 HTFB Horizon Technology Finance Corporation
HTFC 24.79 24.79 7 2025/03/12 13:47:38 0.00 0 HTFC HTFC
HTGC 18.1176 18.0818 493 2025/03/12 14:04:15 0.0358 0.19798914 HTGC Hercules Capital Inc
HTH 30.5501 30.3665 108 2025/03/12 13:47:38 0.1836 0.60461364 HTH Hilltop Holdings Inc
HTRB 33.7895 33.8717 2,654 2025/03/12 13:47:36 -0.0822 -0.24268047 HTRB Hartford Total Return Bond ETF
HTUS 35.828 36.0562 2,821 2025/03/12 14:04:25 -0.2282 -0.63290086 HTUS Capitol Series Trust
HUBB 338.0424 348.0799 127 2025/03/12 14:04:35 -10.0375 -2.88367699 HUBB Hubbell Inc
HUBS 610.588 626.3357 126 2025/03/12 14:01:41 -15.7477 -2.51425873 HUBS HubSpot Inc
HUM 248.0744 250.7066 141 2025/03/12 14:04:30 -2.6322 -1.04991253 HUM Humana Inc
HUN 16.66 17.72 2,465 2025/03/12 14:04:46 -1.06 -5.98194131 HUN Huntsman Corporation
HUSA 1.0299 1.0199 76 2025/03/12 13:47:36 0.0100 0.98048828 HUSA Houston American Energy Corporation
HUSV 39.0191 39.06 253 2025/03/12 13:57:23 -0.0409 -0.10471070 HUSV First Trust Horizon Managed Volatility Domestic ETF
HUYA 4.31 4.2213 2,085 2025/03/12 13:47:55 0.0887 2.10124843 HUYA HUYA Inc
HVT 21.8525 22.048 57 2025/03/12 13:47:36 -0.1955 -0.88670174 HVT Haverty Furniture Companies Inc
HWM 127.4179 126.7495 222 2025/03/12 14:04:43 0.6684 0.52733936 HWM Howmet Aerospace?Inc
HXL 56.308 56.2905 39 2025/03/12 13:47:36 0.0175 0.03108873 HXL Hexcel Corporation
HY 44.8517 52.4659 54 2025/03/12 13:47:37 -7.6142 -14.51266442 HY Hyster-Yale Materials Handling Inc
HYBB 46.3194 46.2627 14 2025/03/12 13:47:37 0.0567 0.12256094 HYBB iShares BB Rated Corporate Bond ETF
HYDW 46.365 47.2642 10 2025/03/12 13:28:12 -0.8992 -1.90249703 HYDW Xtrackers Low Beta High Yield Bond ETF
HYEM 19.695 19.7925 92 2025/03/12 13:47:37 -0.0975 -0.49261084 HYEM VanEck Emerging Markets High Yield Bond ETF
HYFI 36.9991 37.2968 22 2025/03/12 13:47:36 -0.2977 -0.79819180 HYFI AB Active ETFs Inc.
HYG 79.035 79.06 313,788 2025/03/12 14:05:00 -0.025 -0.03162155 HYG iShares iBoxx $ High Yield Corporate Bond ETF
HYGH 85.7062 85.5514 26 2025/03/12 13:47:33 0.1548 0.18094385 HYGH iShares Interest Rate Hedged High Yield Bond ETF
HYGI 26.8445 28.5892 8 2025/03/12 13:47:34 -1.7447 -6.10265415 HYGI iShares U.S. ETF Trust - iShares Inflation Hedged High Yield Bond ETF
HYGV 40.5306 40.52 621 2025/03/12 13:47:34 0.0106 0.02615992 HYGV FlexShares? High Yield Value-Scored Bond Index Fund
HYI 11.82 12.0473 306 2025/03/12 13:47:37 -0.2273 -1.88672981 HYI Western Asset High Yield Defined Opportunity Fund
HYLB 36.21 37.2895 18,061 2025/03/12 14:01:31 -1.0795 -2.89491680 HYLB Xtrackers USD High Yield Corporate Bond ETF
HYLN 1.56 1.631 1,020 2025/03/12 14:04:31 -0.071 -4.35315757 HYLN Hyliion Holdings Corp
HYMB 25.53 25.5951 1,600 2025/03/12 13:47:34 -0.0651 -0.25434556 HYMB SPDR? Nuveen Bloomberg High Yield Municipal Bond ETF
HYRM 23.5633 25.1308 12 2025/03/12 13:47:37 -1.5675 -6.23736610 HYRM DBX ETF Trust
HYS 93.9295 94.0337 108 2025/03/12 13:47:34 -0.1042 -0.11081134 HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
HYSA 15.0739 12.2987 83 2025/03/12 13:52:12 2.7752 22.56498654 HYSA BondBloxx ETF Trust
HYT 9.72 9.8649 492 2025/03/12 13:47:37 -0.1449 -1.46884408 HYT BlackRock Corporate High Yield Fund
HYTR 21.9011 21.8927 201 2025/03/12 13:47:37 0.0084 0.03836895 HYTR CP High Yield Trend ETF
HYUP 41.7919 41.6945 14 2025/03/12 13:56:55 0.0974 0.23360395 HYUP Xtrackers High Beta High Yield Bond ETF
HZO 23.3557 26.1744 108 2025/03/12 13:57:05 -2.8187 -10.76891925 HZO MarineMax Inc
IAE 6.1401 6.2677 150 2025/03/12 13:47:37 -0.1276 -2.03583452 IAE Voya Asia Pacific High Dividend Equity Income Fund
IAF 4.01 4.0681 305 2025/03/12 13:47:33 -0.0581 -1.42818515 IAF Aberdeen Australia EF Inc
IAG 5.695 5.5454 50,848 2025/03/12 14:01:36 0.1496 2.69773145 IAG IAMGold Corporation
IAI 136.7488 139.5224 4,237 2025/03/12 14:08:52 -2.7736 -1.98792452 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAK 131.7508 135.1191 1,539 2025/03/12 14:01:48 -3.3683 -2.49283780 IAK iShares U.S. Insurance ETF
IAPR 28.0722 27.9881 37 2025/03/12 13:57:27 0.0841 0.30048485 IAPR Innovator MSCI EAFE Power Buffer ETF - April
IAT 45.7 45.653 895 2025/03/12 14:04:53 0.047 0.10295052 IAT iShares U.S. Regional Banks ETF
IAU 55.41 54.93 371,985 2025/03/12 14:04:41 0.48 0.87383943 IAU iShares Gold Trust
IAUM 29.29 29.0395 317,018 2025/03/12 14:04:24 0.2505 0.86261816 IAUM iShares? Gold Trust Micro
IAUX 0.63300783 0.6444162 1,270 2025/03/12 14:01:28 -0.01140837 -1.77034190 IAUX I-80 Gold Corp
IBD 23.7606 23.9719 77 2025/03/12 13:47:33 -0.2113 -0.88144870 IBD Northern Lights Fund Trust IV - Inspire Corporate Bond Impact ETF
IBDQ 25.11 25.1761 1,964 2025/03/12 13:47:33 -0.0661 -0.26255059 IBDQ iShares iBonds Dec 2025 Term Corporate ETF
IBDR 24.14 24.1524 1,927 2025/03/12 13:47:34 -0.0124 -0.05134065 IBDR iShares iBonds Dec 2026 Term Corporate ETF
IBDS 24.07 30.4019 4,862 2025/03/12 14:04:30 -6.3319 -20.82731671 IBDS iShares iBonds Dec 2027 Term Corporate ETF
IBDT 25.1038 25.1026 6,118 2025/03/12 13:47:34 0.0012 0.00478038 IBDT iShares iBonds Dec 2028 Term Corporate ETF
IBDU 22.97 22.9758 4,662 2025/03/12 13:47:34 -0.0058 -0.02524395 IBDU iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
IBDV 21.55 21.55 6,034 2025/03/12 13:47:34 0.00 0 IBDV iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
IBDW 20.585 23.1936 1,194 2025/03/12 13:47:37 -2.6086 -11.24706816 IBDW iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
IBDX 24.78 25.1797 1,773 2025/03/12 13:47:34 -0.3997 -1.58738984 IBDX iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
IBDY 25.33 25.3276 609 2025/03/12 13:47:35 0.0024 0.00947583 IBDY iShares Trust
IBIB 25.5801 27.4946 19 2025/03/12 13:47:35 -1.9145 -6.96318550 IBIB iShares Trust
IBIC 25.89 25.8875 321 2025/03/12 13:47:35 0.0025 0.00965717 IBIC iShares Trust
IBID 26.06 26.0538 130 2025/03/12 13:47:35 0.0062 0.02379691 IBID iShares Trust
IBIE 26.005 25.99 436 2025/03/12 13:47:35 0.015 0.05771451 IBIE iShares Trust
IBIF 26.0692 26.06 367 2025/03/12 13:47:35 0.0092 0.03530315 IBIF iShares Trust
IBIG 26.02 26.0165 300 2025/03/12 13:47:36 0.0035 0.01345300 IBIG iShares Trust
IBIH 25.9313 25.94 627 2025/03/12 13:51:58 -0.0087 -0.03353894 IBIH iShares Trust
IBII 25.6681 25.63 692 2025/03/12 13:57:30 0.0381 0.14865392 IBII iShares Trust
IBIJ 25.7663 27.3951 33 2025/03/12 13:47:36 -1.6288 -5.94558881 IBIJ iShares Trust
IBIO 5.6275 5.6036 63 2025/03/12 11:52:42 0.0239 0.42651153 IBIO Ibio Inc
IBLC 27.5498 28.0948 1,143 2025/03/12 14:04:44 -0.5450 -1.93986076 IBLC iShares Blockchain and Tech ETF
IBM 248.9712 251.0046 3,740 2025/03/12 14:04:39 -2.0334 -0.81010468 IBM International Business Machines
IBN 28.81 28.525 17,657 2025/03/12 14:04:31 0.285 0.99912358 IBN ICICI Bank Limited
IBND 29.6502 29.7652 48 2025/03/12 13:47:33 -0.1150 -0.38635722 IBND SPDR? Bloomberg International Corporate Bond ETF
IBP 171.531 173.9648 58 2025/03/12 14:04:33 -2.4338 -1.39901865 IBP Installed Building Products Inc
IBRN 23.6088 23.9647 118 2025/03/12 14:04:51 -0.3559 -1.48510100 IBRN iShares Trust - iShares Neuroscience and Healthcare ETF
IBUY 60.7352 61.88 607 2025/03/12 14:01:47 -1.1448 -1.85003232 IBUY Amplify Online Retail ETF
ICAP 25.0402 24.9694 86 2025/03/12 13:47:36 0.0708 0.28354706 ICAP InfraCap Equity Income Fund ETF
ICE 169.2901 169.7885 365 2025/03/12 14:01:30 -0.4984 -0.29354167 ICE Intercontinental Exchange Inc
ICL 6.2 6.2425 18,331 2025/03/12 14:04:53 -0.0425 -0.68081698 ICL ICL Israel Chemicals Ltd
IDA 115.3172 115.5569 35 2025/03/12 13:52:23 -0.2397 -0.20743028 IDA IDACORP Inc
IDAT 31.4356 34.0479 51 2025/03/12 14:04:47 -2.6123 -7.67242620 IDAT Ishares Trust - Cloud Data Tech and Consumer ETF
IDE 10.39 10.4206 166 2025/03/12 13:57:31 -0.0306 -0.29364912 IDE Voya Infrastructure Industrials & Materials Fund
IDHQ 30.8299 30.6951 24 2025/03/12 13:51:52 0.1348 0.43915804 IDHQ Invesco S&P International Developed Quality ETF
IDLV 30.1261 30.2839 21 2025/03/12 13:47:34 -0.1578 -0.52106895 IDLV Invesco S&P International Developed Low Volatility ETF
IDMO 43.9379 43.7596 1,018 2025/03/12 14:04:50 0.1783 0.40745345 IDMO Invesco S&P International Developed Momentum ETF
IDNA 21.9213 22.1424 262 2025/03/12 14:04:32 -0.2211 -0.99853674 IDNA iShares Genomics Immunology and Healthcare ETF
IDOG 32.3079 32.2132 23 2025/03/12 13:57:30 0.0947 0.29397887 IDOG ALPS International Sector Dividend Dogs ETF
IDR 11.7093 11.4684 42 2025/03/12 13:47:37 0.2409 2.10055457 IDR Idaho Strategic Resources Inc
IDRV 31.2128 31.3829 225 2025/03/12 14:04:53 -0.1701 -0.54201492 IDRV iShares Self-Driving EV and Tech ETF
IDT 48.8347 50.2823 272 2025/03/12 13:47:37 -1.4476 -2.87894547 IDT IDT Corporation
IDU 99.2937 100.0444 2,725 2025/03/12 14:04:53 -0.7507 -0.75036684 IDU iShares U.S. Utilities ETF
IDVO 31.7 31.926 601 2025/03/12 13:57:33 -0.226 -0.70788699 IDVO Amplify International Enhanced Dividend Income ETF
IDX 13.1205 13.0763 99 2025/03/12 13:47:35 0.0442 0.33801611 IDX VanEck Indonesia Index ETF
IE 5.86 5.7107 212 2025/03/12 13:47:34 0.1493 2.61439053 IE Ivanhoe Electric Inc.
IEMG 54.2 54.33 238,387 2025/03/12 14:05:00 -0.13 -0.23927848 IEMG iShares Core MSCI Emerging Markets ETF
IEUR 60.9695 61.1502 42,541 2025/03/12 14:04:24 -0.1807 -0.29550190 IEUR iShares Core MSCI Europe ETF
IEX 182.3372 187.6025 64 2025/03/12 13:57:34 -5.2653 -2.80662571 IEX IDEX Corporation
IEZ 18.86 19.5969 17,249 2025/03/12 14:08:55 -0.7369 -3.76028862 IEZ iShares U.S. Oil Equipment & Services ETF
IFED 39.305 39.2043 1,426 2025/03/12 14:04:59 0.1007 0.25685958 IFED ETRACS IFED Invest with the Fed TR Index ETN
IFF 79.5643 80.5722 284 2025/03/12 14:04:52 -1.0079 -1.25092774 IFF International Flavors & Fragrances Inc
IFN 14.8202 14.845 66 2025/03/12 13:47:37 -0.0248 -0.16705962 IFN India Closed Fund
IFS 32.29 40.5739 126 2025/03/12 13:47:37 -8.2839 -20.41681968 IFS Intercorp Financial Services Inc
IG 20.5519 20.5644 18 2025/03/12 13:47:34 -0.0125 -0.06078466 IG Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF
IGA 9.6 9.7425 61 2025/03/12 13:47:38 -0.1425 -1.46266359 IGA Voya Global Advantage & Premium Opportunity Fund
IGBH 24.12 24.1129 370 2025/03/12 13:47:34 0.0071 0.02944482 IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
IGC 0.33698063 0.33840218 588 2025/03/12 13:47:35 -0.00142155 -0.42007708 IGC India Globalization Capital Inc
IGD 5.55 5.5734 294 2025/03/12 13:47:38 -0.0234 -0.41985144 IGD Voya Global Equity Dividend & Premium Opportunity Closed Fund
IGI 16.5663 19.4238 75 2025/03/12 13:47:38 -2.8575 -14.71133352 IGI Western Asset Investment Grade Defined Opportunity Closed Fund
IGLB 49.94 49.98 6,214 2025/03/12 14:04:54 -0.04 -0.08003201 IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
IGM 93.67 94.5701 5,932 2025/03/12 14:04:53 -0.9001 -0.95178074 IGM iShares Expanded Tech Sector ETF
IGPT 42.2694 42.6272 848 2025/03/12 14:04:43 -0.3578 -0.83937017 IGPT Invesco Dynamic Software ETF
IGR 5.1501 5.2246 2,281 2025/03/12 13:52:17 -0.0745 -1.42594648 IGR CBRE Clarion Global Real Estate Income Fund
IGT 16.8401 16.8809 344 2025/03/12 14:01:29 -0.0408 -0.24169327 IGT International Game Technology PLC
IGTR 23.6322 23.6593 423 2025/03/12 13:56:51 -0.0271 -0.11454270 IGTR Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF
IH 2.3805 2.4 235 2025/03/12 13:47:37 -0.0195 -0.812500 IH Ihuman?Inc
IHAK 47.76 48.2606 1,763 2025/03/12 14:04:47 -0.5006 -1.03728507 IHAK iShares Cybersecurity and Tech ETF
IHD 5.36 5.3903 127 2025/03/12 13:47:37 -0.0303 -0.56212085 IHD Voya Emerging Markets High Dividend Equity Fund
IHDG 44.2747 44.3661 1,361 2025/03/12 14:04:48 -0.0914 -0.20601315 IHDG WisdomTree International Hedged Quality Dividend Growth Fund
IHE 69.6001 70.4053 581 2025/03/12 14:04:51 -0.8052 -1.14366390 IHE iShares U.S. Pharmaceuticals ETF
IHF 50.5875 51.8914 4,912 2025/03/12 14:04:48 -1.3039 -2.51274778 IHF iShares U.S. Healthcare Providers ETF
IHG 114.2535 115.4019 11,055 2025/03/12 13:57:33 -1.1484 -0.99513093 IHG InterContinental Hotels Group PLC ADR
IHI 59.4199 60.4063 3,430 2025/03/12 14:04:53 -0.9864 -1.63294226 IHI iShares U.S. Medical Devices ETF
IHS 3.7 3.6175 147 2025/03/12 13:47:38 0.0825 2.28058051 IHS IHS Holding Ltd
IHT 2.69 2.6611 117 2025/03/12 13:47:35 0.0289 1.08601706 IHT InnSuites Hospitality Trust
IHY 21.15 21.1658 16 2025/03/12 13:47:36 -0.0158 -0.07464873 IHY VanEck International High Yield Bond ETF
IIF 23.1325 23.2557 29 2025/03/12 13:47:37 -0.1232 -0.52976260 IIF Morgan Stanley India Investment Closed Fund
IIGD 24.42 24.496 21 2025/03/12 14:04:28 -0.076 -0.31025474 IIGD Invesco Investment Grade Defensive ETF
IIIN 26.9407 32.865 35 2025/03/12 13:57:02 -5.9243 -18.02616766 IIIN Insteel Industries Inc
IIM 12.2675 12.3286 267 2025/03/12 13:47:42 -0.0611 -0.49559561 IIM Invesco Value Municipal Income Closed Fund
IIPR 70.8218 72.49 4,321 2025/03/12 13:52:28 -1.6682 -2.30128294 IIPR Innovative Industrial Properties Inc
IJAN 32.1794 32.1285 49 2025/03/12 13:47:36 0.0509 0.15842632 IJAN Innovator MSCI EAFE Power Buffer ETF January
IJH 58.1 58.84 525,313 2025/03/12 14:08:56 -0.74 -1.25764786 IJH iShares Core S&P Mid-Cap ETF
IJJ 118.8387 120.4564 660 2025/03/12 14:04:53 -1.6177 -1.34297555 IJJ iShares S&P Mid-Cap 400 Value ETF
IJK 83.3462 83.925 1,036 2025/03/12 14:04:36 -0.5788 -0.68966339 IJK iShares S&P Mid-Cap 400 Growth ETF
IJR 104.26 105.7332 35,889 2025/03/12 14:08:54 -1.4732 -1.39331828 IJR iShares Core S&P Small-Cap ETF
IJS 97.86 98.29 2,013 2025/03/12 14:08:54 -0.43 -0.43748092 IJS iShares S&P Small-Cap 600 Value ETF
IJUL 29.4712 29.3844 35 2025/03/12 13:47:35 0.0868 0.29539484 IJUL Innovator MSCI EAFE Power Buffer ETF - July
ILCB 77.2825 78.1633 3,522 2025/03/12 14:04:59 -0.8808 -1.12687156 ILCB iShares Morningstar U.S. Equity ETF
ILCG 82.2013 83.1535 1,395 2025/03/12 14:08:54 -0.9522 -1.14511115 ILCG iShares Morningstar Growth ETF
ILCV 80.2501 81.2212 2,212 2025/03/12 14:04:51 -0.9711 -1.19562380 ILCV iShares Morningstar Value ETF
ILDR 24.3601 24.589 209 2025/03/12 13:56:59 -0.2289 -0.93090406 ILDR First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders ETF
ILF 22.62 22.66 3,815 2025/03/12 13:57:29 -0.04 -0.17652251 ILF iShares Latin America 40 ETF
ILTB 49.6168 49.7173 22 2025/03/12 13:47:35 -0.1005 -0.20214292 ILTB iShares Core 10+ Year USD Bond ETF
IMAX 24.0956 24.882 105 2025/03/12 13:56:48 -0.7864 -3.16051764 IMAX Imax Corp
IMCB 73.1512 75.1925 559 2025/03/12 14:04:55 -2.0413 -2.71476544 IMCB iShares Morningstar Mid-Cap ETF
IMCG 71.17 71.9325 2,869 2025/03/12 14:04:46 -0.7625 -1.06002155 IMCG iShares Morningstar Mid-Cap Growth ETF
IMO 67.45 66.1107 578 2025/03/12 13:57:00 1.3393 2.02584453 IMO Imperial Oil Ltd
IMTB 43.0502 43.2177 20 2025/03/12 13:47:35 -0.1675 -0.38757268 IMTB iShares Core 5-10 Year USD Bond ETF
IMTM 39.9813 39.9608 1,826 2025/03/12 14:04:36 0.0205 0.05130027 IMTM iShares MSCI Intl Momentum Factor ETF
INCM 26.5227 26.5043 55 2025/03/12 13:47:36 0.0184 0.06942270 INCM Franklin Templeton ETF Trust
INCO 56.8575 56.8339 314 2025/03/12 14:04:41 0.0236 0.04152451 INCO Columbia India Consumer ETF
INDE 26.1987 27.9508 22 2025/03/12 13:47:36 -1.7521 -6.26851468 INDE Matthews International Funds
INDF 34.1106 34.1301 35 2025/03/12 13:47:36 -0.0195 -0.05713432 INDF Exchange Traded Concepts Trust - Nifty India Financials ETF
INDL 50.0962 50.345 1,022 2025/03/12 14:05:00 -0.2488 -0.49419009 INDL Direxion Daily MSCI India Bull 2x Shares
INDO 2.5757 2.565 48 2025/03/12 13:47:36 0.0107 0.41715400 INDO Indonesia Energy
INDS 37.0111 37.3704 215 2025/03/12 13:57:32 -0.3593 -0.96145613 INDS Pacer Benchmark Industrial Real Estate SCTR
INFA 17.8401 18.2333 241 2025/03/12 14:01:13 -0.3932 -2.15649389 INFA Informatica Inc
INFL 39.6006 39.44 1,566 2025/03/12 14:01:31 0.1606 0.40720081 INFL Horizon Kinetics Inflation Beneficiaries ETF
INFU 5.57 5.5638 24 2025/03/12 14:04:48 0.0062 0.11143463 INFU InfuSystems Holdings Inc
INFY 18.48 18.4824 32,234 2025/03/12 14:04:54 -0.0024 -0.01298533 INFY Infosys Ltd ADR
ING 19.99 20.09 1,317,897 2025/03/12 14:04:55 -0.10 -0.49776008 ING ING Group NV ADR
INGR 129.3498 136.706 58 2025/03/12 14:01:34 -7.3562 -5.38103668 INGR Ingredion Incorporated
INKM 31.8098 31.745 156 2025/03/12 13:47:35 0.0648 0.20412663 INKM SPDR? SSgA Income Allocation ETF
INLX 11.9516 12.9821 16 2025/03/12 13:47:34 -1.0305 -7.93785289 INLX Intellinetics Inc
INMU 23.68 23.9445 20 2025/03/12 13:47:37 -0.2645 -1.10463781 INMU BlackRock Intermediate Muni Income Bond ETF
INN 5.86 5.9706 1,424 2025/03/12 14:04:52 -0.1106 -1.85241014 INN Summit Hotel Properties Inc
INQQ 13.52 13.4833 68 2025/03/12 13:47:36 0.0367 0.27218856 INQQ India Internet & Ecommerce ETF
INSP 165.3398 170.8161 168 2025/03/12 14:04:39 -5.4763 -3.20596244 INSP Inspire Medical Systems Inc
INSW 33.22 34.1775 121 2025/03/12 13:52:22 -0.9575 -2.80155073 INSW International Seaways Inc
INTF 31.1569 31.287 1,158 2025/03/12 14:04:47 -0.1301 -0.41582766 INTF iShares Edge MSCI Multifactor Intl ETF
INTT 7.8 8.038 28 2025/03/12 13:47:35 -0.238 -2.96093556 INTT inTest Corporation
INUV 0.37076452 0.37496556 340 2025/03/12 13:47:35 -0.00420104 -1.12038023 INUV Inuvo Inc
INVH 33.215 34.3319 2,495 2025/03/12 14:04:57 -1.1169 -3.25324261 INVH Invitation Homes Inc
IOCT 30.8734 30.7945 32 2025/03/12 13:47:37 0.0789 0.25621458 IOCT Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - July
ION 26.5675 26.5827 131 2025/03/12 14:04:58 -0.0152 -0.05718005 ION Proshares S&P Global Core Battery Metals ETF
IONQ 21.88 20.3175 21,385 2025/03/12 14:04:52 1.5625 7.69041467 IONQ IONQ Inc
IOO 97.31 97.93 7,226 2025/03/12 14:04:49 -0.62 -0.63310528 IOO iShares Global 100 ETF
IOR 18 19.2552 39 2025/03/12 13:47:35 -1.2552 -6.51875857 IOR Income Opportunity Realty Investors
IOT 38.7703 37.7651 535 2025/03/12 14:01:47 1.0052 2.66171677 IOT Samsara Inc
IP 50.592 49.62 1,686 2025/03/12 14:04:52 0.972 1.95888755 IP International Paper
IPAC 62.7101 62.7495 6,663 2025/03/12 13:57:11 -0.0394 -0.06278934 IPAC iShares Core MSCI Pacific ETF
IPAY 52.7981 56.5688 1,921 2025/03/12 14:04:54 -3.7707 -6.66568851 IPAY ETFMG Prime Mobile Payments ETF
IPB 25.8 25.7487 65 2025/03/12 13:47:38 0.0513 0.19923336 IPB Merrill Lynch Depositor Inc IC
IPG 26.4675 27.0712 12,691 2025/03/12 14:05:00 -0.6037 -2.23004521 IPG Interpublic Group of Companies Inc
IPI 25.8747 26.5762 37 2025/03/12 13:47:36 -0.7015 -2.63957977 IPI Intrepid Potash Inc
IPO 38.5197 39.2505 531 2025/03/12 14:04:40 -0.7308 -1.86188711 IPO Renaissance IPO ETF
IPOS 13.32 13.5305 33 2025/03/12 13:47:35 -0.2105 -1.55574443 IPOS Renaissance International IPO ETF
IQDF 25.0604 25.0293 141 2025/03/12 14:04:48 0.0311 0.12425437 IQDF FlexShares International Quality Dividend Index Fund
IQDY 29.4607 29.3997 420 2025/03/12 13:57:20 0.0610 0.20748511 IQDY FlexShares International Quality Dividend Dynamic Index Fund
IQHI 26.11 33.2869 98 2025/03/12 13:47:34 -7.1769 -21.56073410 IQHI IQ MacKay ESG High Income ETF
IQI 9.9092 9.9451 117 2025/03/12 13:47:50 -0.0359 -0.36098179 IQI Invesco Quality Municipal Income Closed Fund
IQLT 40.12 40.1963 7,804 2025/03/12 14:04:46 -0.0763 -0.18981847 IQLT iShares MSCI Intl Quality Factor ETF
IQRA 26.1401 26.1039 332 2025/03/12 13:51:55 0.0362 0.13867660 IQRA IndexIQ Active ETF Trust
IQSI 30.7027 30.6391 336 2025/03/12 14:01:48 0.0636 0.20757790 IQSI IQ Candriam ESG International Equity ETF
IQSM 30.6598 38.4502 86 2025/03/12 13:47:51 -7.7904 -20.26101295 IQSM Iq Candriam ESG U.S. Mid Cap Equity ETF
IQSU 45.2395 45.2829 210 2025/03/12 14:04:45 -0.0434 -0.09584192 IQSU IQ Candriam ESG US Equity ETF
IQV 184.89 189.2663 3,292 2025/03/12 14:04:46 -4.3763 -2.31224470 IQV IQVIA Holdings Inc
IR 81.7938 83.5689 228 2025/03/12 14:01:39 -1.7751 -2.12411555 IR Ingersoll Rand Inc
IRM 85.3688 86.4315 175 2025/03/12 14:01:30 -1.0627 -1.22952859 IRM Iron Mountain Incorporated
IRS 14.0868 13.93 124 2025/03/12 13:47:37 0.1568 1.12562814 IRS IRSA Inversiones Y Representaciones
IRT 20.56 21.0521 842 2025/03/12 14:01:24 -0.4921 -2.33753402 IRT Independence Realty Trust Inc
IRTR 28.3803 28.3894 45 2025/03/12 13:56:50 -0.0091 -0.03205422 IRTR iShares Trust
IRVH 20.5106 20.8113 9 2025/03/12 13:47:33 -0.3007 -1.44488811 IRVH Global X Interest Rate Volatility & Inflation Hedge ETF
ISCB 54.5184 55.3725 557 2025/03/12 14:04:30 -0.8541 -1.54246241 ISCB iShares Morningstar Small-Cap ETF
ISCF 33.9167 34.1002 291 2025/03/12 14:04:42 -0.1835 -0.53812001 ISCF iShares MSCI Intl Small-Cap Multifactor ETF
ISCG 45.4527 47.6217 1,967 2025/03/12 13:56:52 -2.1690 -4.55464631 ISCG iShares Morningstar Small-Cap Growth ETF
ISCV 59.0893 60.5709 276 2025/03/12 14:04:44 -1.4816 -2.44605908 ISCV iShares Morningstar Small-Cap Value ETF
ISD 14.17 16.1252 374 2025/03/12 13:47:44 -1.9552 -12.12512093 ISD PGIM High Yield Bond Fund Inc
ISEP 29.0099 29.1717 63 2025/03/12 13:57:24 -0.1618 -0.55464714 ISEP Innovator ETFs Trust
ISMD 34.4499 34.7453 1,629 2025/03/12 14:04:46 -0.2954 -0.85018693 ISMD Inspire Small/Mid Cap Impact ETF
ISRA 43.7563 43.937 164 2025/03/12 14:01:39 -0.1807 -0.41127068 ISRA VanEck Israel ETF
ISWN 19.4465 21.8502 22 2025/03/12 13:47:37 -2.4037 -11.00081464 ISWN Amplify BlackSwan ISWN ETF
IT 462.6781 473.4585 311 2025/03/12 13:57:24 -10.7804 -2.27694719 IT Gartner Inc
ITAN 29.8745 30.0739 561 2025/03/12 14:04:29 -0.1994 -0.66303339 ITAN Alpha Architect ETF Trust - Sparkline Intangible Value ETF
ITDB 29.5193 29.5129 110 2025/03/12 14:04:22 0.0064 0.02168543 ITDB iShares Trust
ITDC 29.9504 30.2641 272 2025/03/12 13:52:19 -0.3137 -1.03654165 ITDC iShares Trust
ITDD 30.4098 31.5337 194 2025/03/12 14:04:41 -1.1239 -3.56412346 ITDD iShares Trust
ITDE 30.765 31.0252 158 2025/03/12 13:57:29 -0.2602 -0.83867308 ITDE iShares Trust
ITDF 31.0382 31.2131 829 2025/03/12 13:57:13 -0.1749 -0.56034165 ITDF iShares Trust
ITDG 31.1258 32.2879 193 2025/03/12 14:04:53 -1.1621 -3.59918112 ITDG iShares Trust
ITDH 31.0813 31.1834 246 2025/03/12 13:57:29 -0.1021 -0.32741779 ITDH iShares Trust
ITDI 31.0687 31.2798 250 2025/03/12 14:04:49 -0.2111 -0.67487644 ITDI iShares Trust
ITEQ 49.6274 50.1245 705 2025/03/12 14:04:49 -0.4971 -0.99173059 ITEQ BlueStar Israel Technology ETF
ITGR 120.0985 138.5062 38 2025/03/12 13:57:30 -18.4077 -13.29016318 ITGR Integer Holdings Corp
ITOT 122.04 122.8963 20,778 2025/03/12 14:05:00 -0.8563 -0.69676630 ITOT iShares Core S&P Total U.S. Stock Market ETF
ITP 0.32929764 0.32592398 87 2025/03/12 13:47:35 0.00337366 1.03510641 ITP IT Tech Packaging Inc
ITRG 1.16 1.1195 665 2025/03/12 13:47:36 0.0405 3.61768647 ITRG Integra Resources Corp
ITUB 5.62 5.63 118,109 2025/03/12 14:04:26 -0.01 -0.17761989 ITUB Itau Unibanco Banco Holding SA
ITW 253.5935 254.0067 3,692 2025/03/12 13:57:34 -0.4132 -0.16267287 ITW Illinois Tool Works Inc
IVE 187.54 189.9665 4,830 2025/03/12 14:08:54 -2.4265 -1.27733048 IVE iShares S&P 500 Value ETF
IVLU 30.5 30.53 5,463 2025/03/12 14:01:37 -0.03 -0.09826400 IVLU iShares Edge MSCI Intl Value Factor ETF
IVOG 103.3234 106.59 116 2025/03/12 14:04:53 -3.2666 -3.06464021 IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
IVOL 18.47 18.4769 1,085 2025/03/12 13:47:35 -0.0069 -0.03734393 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF New
IVOO 98.43 100.5254 48,877 2025/03/12 14:08:55 -2.0954 -2.08444831 IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
IVOV 91.0448 94.01 148 2025/03/12 14:04:53 -2.9652 -3.15413254 IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
IVR 8.465 8.4401 2,954 2025/03/12 14:04:54 0.0249 0.29502020 IVR Invesco Mortgage Capital Inc
IVRS 33.775 35.2958 44 2025/03/12 13:47:35 -1.5208 -4.30872795 IVRS Ishares Future Metaverse Tech And Communications ETF
IVT 29.0631 29.1624 99 2025/03/12 14:01:19 -0.0993 -0.34050695 IVT Inventrust Properties Corp
IVV 561.0862 564.6706 83,998 2025/03/12 14:08:55 -3.5844 -0.63477716 IVV iShares Core S&P 500 ETF
IVW 93.9594 94.95 12,607 2025/03/12 14:08:54 -0.9906 -1.04328594 IVW iShares S&P 500 Growth ETF
IVZ 15.46 15.555 8,399 2025/03/12 14:08:52 -0.095 -0.61073610 IVZ Invesco Plc
IWB 306.26 308.5502 11,414 2025/03/12 14:08:55 -2.2902 -0.74224551 IWB iShares Russell 1000 ETF
IWC 114.8806 114.8594 2,338 2025/03/12 14:04:48 0.0212 0.01845735 IWC iShares Micro-Cap ETF
IWD 184.1996 187.8659 9,637 2025/03/12 14:08:54 -3.6663 -1.95155161 IWD iShares Russell 1000 Value ETF
IWDL 37.6912 38.2096 412 2025/03/12 14:08:54 -0.5184 -1.35672711 IWDL ETRACS 2x Leveraged US Value Factor TR ETN
IWF 366.925 370.48 23,214 2025/03/12 14:08:56 -3.555 -0.95956597 IWF iShares Russell 1000 Growth ETF
IWFG 43.4622 43.8944 113 2025/03/12 14:04:49 -0.4322 -0.98463585 IWFG IQ Winslow Focused Large Cap Growth ETF
IWFL 39.4171 40.7019 577 2025/03/12 14:08:55 -1.2848 -3.15660940 IWFL ETRACS 2x Leveraged US Growth Factor TR ETN
IWL 137.8198 139.0404 4,564 2025/03/12 14:04:51 -1.2206 -0.87787434 IWL iShares Russell Top 200 ETF
IWLG 43.7699 44.2524 137 2025/03/12 14:04:46 -0.4825 -1.09033634 IWLG IQ Winslow Large Cap Growth ETF
IWM 201.01 202.9 510,482 2025/03/12 14:08:56 -1.89 -0.93149335 IWM iShares Russell 2000 ETF
IWML 17.4438 21.0728 141 2025/03/12 14:01:25 -3.6290 -17.22125204 IWML ETRACS 2x Leveraged US Size Factor TR ETN
IWMY 27.12 27.1454 1,036 2025/03/12 14:04:24 -0.0254 -0.09357018 IWMY Tidal Trust II
IWN 151.6002 156.12 2,034 2025/03/12 14:04:36 -4.5198 -2.89508071 IWN iShares Russell 2000 Value ETF
IWO 259.3442 262.2131 2,218 2025/03/12 14:04:50 -2.8689 -1.09411010 IWO iShares Russell 2000 Growth ETF
IWP 117.92 120.4801 4,466 2025/03/12 14:04:48 -2.5601 -2.12491523 IWP iShares Russell Mid-Cap Growth ETF
IWR 84.1475 84.8932 3,030 2025/03/12 14:04:30 -0.7457 -0.87839780 IWR iShares Russell Mid-Cap ETF
IWS 124.0987 125.1275 846 2025/03/12 14:04:42 -1.0288 -0.82220135 IWS iShares Russell Mid-Cap Value ETF
IWV 317.2601 319.89 4,998 2025/03/12 14:08:52 -2.6299 -0.82212636 IWV iShares Russell 3000 ETF
IWX 80.22 81.15 8,569 2025/03/12 14:08:56 -0.93 -1.14602588 IWX iShares Russell Top 200 Value ETF
IWY 214.2388 216.145 27,214 2025/03/12 14:08:56 -1.9062 -0.88190798 IWY iShares Russell Top 200 Growth ETF
IX 20.8568 20.8169 8,231 2025/03/12 14:04:55 0.0399 0.19167119 IX Orix Corp Ads
IXC 39.4803 39.5398 5,321 2025/03/12 14:08:56 -0.0595 -0.15048129 IXC iShares Global Energy ETF
IXG 99.9396 100.15 460 2025/03/12 14:04:48 -0.2104 -0.21008487 IXG iShares Global Financials ETF
IXJ 90.97 91.89 2,377 2025/03/12 14:04:45 -0.92 -1.00119708 IXJ iShares Global Healthcare ETF
IXN 77.7 81.1165 4,448 2025/03/12 14:04:20 -3.4165 -4.21184346 IXN iShares Global Tech ETF
IXP 99.1825 102.2 365 2025/03/12 14:05:00 -3.0175 -2.95254403 IXP iShares Global Comm Services ETF
IYC 87.78 89.4302 4,877 2025/03/12 14:04:53 -1.6502 -1.84523796 IYC iShares US Consumer Discretionary ETF
IYE 46.51 47.2408 21,117 2025/03/12 14:08:56 -0.7308 -1.54696788 IYE iShares U.S. Energy ETF
IYF 108.396 109.8027 2,225 2025/03/12 14:08:52 -1.4067 -1.28111604 IYF iShares U.S. Financials ETF
IYG 75.4359 76.27 2,891 2025/03/12 14:04:36 -0.8341 -1.09361479 IYG iShares U.S. Financial Services ETF
IYH 60.58 61.3002 14,924 2025/03/12 14:04:58 -0.7202 -1.17487382 IYH iShares U.S. Healthcare ETF
IYK 69.7302 70.6571 3,408 2025/03/12 14:01:45 -0.9269 -1.31182854 IYK iShares US Consumer Staples ETF
IYM 133.535 135.5391 2,469 2025/03/12 14:04:51 -2.0041 -1.47861392 IYM iShares U.S. Basic Materials ETF
IYR 94.47 95.7304 172,224 2025/03/12 14:08:54 -1.2604 -1.31661416 IYR iShares U.S. Real Estate ETF
IYW 144.2 145.52 19,286 2025/03/12 14:08:54 -1.32 -0.90709181 IYW iShares U.S. Technology ETF
IYY 136.05 137.6304 3,626 2025/03/12 14:04:52 -1.5804 -1.14829282 IYY iShares Dow Jones U.S. ETF
J 122.1802 124.7271 86 2025/03/12 13:57:32 -2.5469 -2.04197805 J Jacobs Solutions Inc.
JAAA 50.6 50.5916 5,484 2025/03/12 14:01:29 0.0084 0.01660355 JAAA Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
JANT 35.0901 35.0911 84 2025/03/12 14:01:45 -0.0010 -0.00284973 JANT AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF
JANW 33.1701 33.13 240 2025/03/12 13:47:35 0.0401 0.12103833 JANW AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF
JAVA 62.39 63.2851 2,723 2025/03/12 14:08:54 -0.8951 -1.41439296 JAVA JPMorgan Active Value ETF
JBGS 14.3 14.2617 714 2025/03/12 14:04:17 0.0383 0.26855143 JBGS JBG SMITH Properties
JBI 8.0801 8.165 689 2025/03/12 13:57:31 -0.0849 -1.03980404 JBI Janus International Group Inc
JBK 26.56 26.56 25 2025/03/12 13:47:37 0.00 0 JBK Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust
JBL 134.971 135.9455 198 2025/03/12 13:57:34 -0.9745 -0.71683138 JBL Jabil Circuit Inc
JBND 53.1693 53.1544 66 2025/03/12 13:47:41 0.0149 0.02803155 JBND J.P. Morgan Exchange-Traded Fund Trust
JCE 14.8495 17.2589 16 2025/03/12 13:47:38 -2.4094 -13.96033351 JCE Nuveen Core Equity Alpha Closed Fund
JCHI 49.5638 53.7281 75 2025/03/12 13:57:23 -4.1643 -7.75069284 JCHI J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF
JCI 79.37 78.6762 356 2025/03/12 14:04:47 0.6938 0.88184229 JCI Johnson Controls International PLC
JCTR 75.5737 76.9708 737 2025/03/12 14:04:49 -1.3971 -1.81510391 JCTR J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF
JDST 19.505 20.39 15,775 2025/03/12 14:04:59 -0.885 -4.34036292 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
JEF 55.4852 56.4462 260 2025/03/12 14:01:23 -0.9610 -1.70250610 JEF Jefferies Financial Group Inc
JELD 5.89 5.9995 443 2025/03/12 14:04:53 -0.1095 -1.82515210 JELD Jeld-Wen Holding Inc
JEPI 56.66 56.9401 49,314 2025/03/12 14:08:56 -0.2801 -0.49192046 JEPI JPMorgan Equity Premium Income ETF
JEQ 6.2597 6.28 599 2025/03/12 13:47:39 -0.0203 -0.32324841 JEQ Aberdeen Japan Equity Fund Inc
JETD 16.5637 15.8989 459 2025/03/12 14:05:00 0.6648 4.18142136 JETD Bank of Montreal
JETS 21.2 22 27,097 2025/03/12 14:04:53 -0.8 -3.63636364 JETS U.S. Global Jets ETF
JETU 19.0486 20.2286 821 2025/03/12 14:05:00 -1.1800 -5.83332509 JETU Bank of Montreal
JFR 8.4898 8.5146 1,052 2025/03/12 13:47:39 -0.0248 -0.29126442 JFR Nuveen Floating Rate Income Closed Fund
JGH 13.0163 16.2702 50 2025/03/12 13:47:39 -3.2539 -19.99913953 JGH Nuveen Global High Income Closed End Fund
JGRO 74.74 75.5462 1,715 2025/03/12 14:04:54 -0.8062 -1.06716155 JGRO J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
JHAC 13.52 13.6278 195 2025/03/12 13:47:37 -0.1078 -0.79103010 JHAC John Hancock Fundamental ALL Cap Core ETF
JHCB 21.21 21.9308 19 2025/03/12 14:08:52 -0.7208 -3.28670181 JHCB John Hancock Exchange-Traded Fund Trust - John Hancock Corporate Bond ETF
JHDV 34.4103 34.605 8,056 2025/03/12 14:05:00 -0.1947 -0.56263546 JHDV John Hancock Exchange Traded Fund Trust - U S High Divided ETF
JHEM 26.6463 26.6348 76 2025/03/12 14:04:34 0.0115 0.04317660 JHEM John Hancock Multifactor Emerging Markets ETF
JHG 37.9913 38.3706 228 2025/03/12 13:47:39 -0.3793 -0.98851725 JHG Janus Henderson Group PLC
JHI 13.7801 14.6676 20 2025/03/12 13:47:39 -0.8875 -6.05075132 JHI John Hancock Investors Closed Fund
JHID 30.92 30.8532 248 2025/03/12 14:01:24 0.0668 0.21650915 JHID John Hancock Exchange-Traded Fund Trust - John Hancock International High Dividend ETF
JHMB 21.8481 23.378 40 2025/03/12 13:47:36 -1.5299 -6.54418684 JHMB John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF
JHMD 35.32 35.1937 138 2025/03/12 13:57:32 0.1263 0.35887105 JHMD John Hancock Multifactor Developed International ETF
JHML 66.99 67.38 7,037 2025/03/12 14:04:55 -0.39 -0.57880677 JHML John Hancock Multifactor Large Cap ETF
JHMM 56.5897 57.0178 2,268 2025/03/12 14:04:31 -0.4281 -0.75081817 JHMM John Hancock Multifactor Mid Cap ETF
JHPI 22.5746 22.7655 11 2025/03/12 13:47:35 -0.1909 -0.83854956 JHPI John Hancock Preferred Income ETF
JHS 11.34 13.1832 34 2025/03/12 13:47:39 -1.8432 -13.98143091 JHS John Hancock Income Securities Closed Fund
JHSC 36.95 38.6871 248 2025/03/12 13:56:59 -1.7371 -4.49012720 JHSC John Hancock Multifactor Small Cap ETF
JHX 31.7019 31.3692 60 2025/03/12 13:47:40 0.3327 1.06059447 JHX James Hardie Industries PLC ADR
JIG 64.535 64.6224 89 2025/03/12 14:04:55 -0.0874 -0.13524722 JIG JPMorgan International Growth ETF
JILL 19.8274 21.1899 35 2025/03/12 13:47:40 -1.3625 -6.42995012 JILL J.Jill Inc
JIRE 64.2406 64.0925 411 2025/03/12 14:04:47 0.1481 0.23107228 JIRE J.P. Morgan Exchange-Traded Fund Trust
JKS 21.3926 22.1843 214 2025/03/12 13:56:58 -0.7917 -3.56874005 JKS JinkoSolar Holding Company Limited
JLL 254.8446 258.8207 81 2025/03/12 13:47:38 -3.9761 -1.53623725 JLL Jones Lang LaSalle Incorporated
JLS 19.1201 19.2077 14 2025/03/12 13:47:39 -0.0876 -0.45606710 JLS Nuveen Mortgage Opportunity Term Closed Fund
JMBS 44.95 44.8801 1,810 2025/03/12 13:47:37 0.0699 0.15574832 JMBS Janus Henderson Mortgage-Backed Securities ETF
JMEE 55.5198 57.0152 906 2025/03/12 14:04:40 -1.4954 -2.62280936 JMEE JPMorgan Market Expansion Enhanced Equity ETF
JMIA 2.3601 2.3508 2,391 2025/03/12 13:57:34 0.0093 0.39561001 JMIA Jumia Technologies AG
JMM 6.25 6.2645 33 2025/03/12 13:47:40 -0.0145 -0.23146301 JMM Nuveen Multi Mrkt Income Fund
JMOM 56.1491 56.8478 358 2025/03/12 14:04:45 -0.6987 -1.22907131 JMOM JPMorgan U.S. Momentum Factor ETF
JMSI 50.002 50.9006 27 2025/03/12 13:47:36 -0.8986 -1.76540159 JMSI J.P. Morgan Exchange-Traded Fund Trust
JNJ 162.915 164.1117 2,743 2025/03/12 14:04:22 -1.1967 -0.72919847 JNJ Johnson & Johnson
JNK 95.59 95.6701 26,251 2025/03/12 13:57:33 -0.0801 -0.08372522 JNK SPDR? Bloomberg High Yield Bond ETF
JNPR 35.625 35.7778 448 2025/03/12 14:01:21 -0.1528 -0.42708048 JNPR Juniper Networks Inc
JNUG 52.8525 50.955 2,756 2025/03/12 14:04:54 1.8975 3.72387401 JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares
JOB 0.21987604 0.21643273 123 2025/03/12 13:47:34 0.00344331 1.59093775 JOB GEE Group Inc
JOBY 6.18 6.2105 32,015 2025/03/12 14:04:32 -0.0305 -0.49110378 JOBY Joby Aviation
JOE 45.05 47.0963 47 2025/03/12 14:04:29 -2.0463 -4.34492731 JOE St Joe Company
JOF 8.3097 9.3906 44 2025/03/12 13:47:40 -1.0809 -11.51044662 JOF Japan Smaller Capitalization Closed Fund
JOJO 14.9955 16.8757 1,442 2025/03/12 13:47:36 -1.8802 -11.14146376 JOJO Tidal ETF Trust - ATAC Credit Rotation ETF
JPAN 30.8401 30.7056 209 2025/03/12 13:56:59 0.1345 0.43803085 JPAN Matthews International Funds
JPC 8.0194 8.0206 2,594 2025/03/12 13:47:40 -0.0012 -0.01496147 JPC Nuveen Preferred Income Opportunities Closed Fund
JPEM 52.5495 52.501 101 2025/03/12 14:04:57 0.0485 0.09237919 JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
JPI 19.72 19.8696 37 2025/03/12 13:47:40 -0.1496 -0.75290897 JPI Nuveen Preferred and Income Term Closed Fund
JPIE 45.9488 46.4643 688 2025/03/12 13:56:51 -0.5155 -1.10945392 JPIE J.P. Morgan Exchange-Traded Fund Trust
JPIN 57.5276 57.2784 320 2025/03/12 14:04:47 0.2492 0.43506802 JPIN JPMorgan Diversified Return International Equity ETF
JPM 230.2494 233.9574 2,085 2025/03/12 14:04:55 -3.7080 -1.58490392 JPM JPMorgan Chase & Co
JPMB 38.5456 38.5212 42 2025/03/12 13:57:32 0.0244 0.06334174 JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF
JPME 99.2113 101.2054 301 2025/03/12 14:04:42 -1.9941 -1.97034941 JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JPMO 16.1779 17.3618 111 2025/03/12 13:57:32 -1.1839 -6.81899342 JPMO Tidal Trust II
JPRE 47.69 48.737 950 2025/03/12 14:01:23 -1.047 -2.14826518 JPRE JPMorgan Realty Income ETF
JPSE 43.3562 47.8156 2,145 2025/03/12 14:04:21 -4.4594 -9.32624499 JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPST 50.53 50.53 20,500 2025/03/12 13:56:54 0.00 0 JPST JPMorgan Ultra-Short Income ETF
JPSV 54.96 56.5601 849 2025/03/12 14:08:56 -1.6001 -2.82902612 JPSV Jpmorgan Active Small Cap Value ETF
JPUS 113.1458 113.2174 2,230 2025/03/12 14:01:38 -0.0716 -0.06324116 JPUS JPMorgan Diversified Return U.S. Equity ETF
JPXN 73.8901 74.0733 144 2025/03/12 14:01:24 -0.1832 -0.24732258 JPXN iShares JPX-Nikkei 400 ETF
JQC 5.5499 5.58 979 2025/03/12 14:01:30 -0.0301 -0.53942652 JQC Nuveen Credit Strategies Income Closed Fund
JQUA 56.1976 56.5597 4,868 2025/03/12 14:04:36 -0.3621 -0.64020849 JQUA JPMorgan U.S. Quality Factor ETF
JRE 23.7825 24.0646 682 2025/03/12 13:47:35 -0.2821 -1.17226133 JRE Janus Henderson U.S. Real Estate ETF
JRI 12.94 12.9325 127 2025/03/12 13:47:40 0.0075 0.05799343 JRI Nuveen Real Asset Income And Growth Closed Fund
JRS 8.3313 8.7447 133 2025/03/12 13:47:41 -0.4134 -4.72743490 JRS Nuveen Real Estate Fund
JSCP 47.0438 47.4282 8 2025/03/12 13:47:36 -0.3844 -0.81048827 JSCP JPMorgan Short Duration Core Plus ETF
JSTC 18.1675 18.1639 61 2025/03/12 13:47:34 0.0036 0.01981953 JSTC Tidal ETF Trust - Adasina Social Justice All Cap Global ETF
JULT 38.2653 38.3255 307 2025/03/12 14:04:36 -0.0602 -0.15707558 JULT AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF
JULW 34.5216 34.5501 46 2025/03/12 13:47:35 -0.0285 -0.08248891 JULW AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF
JUNT 31.537 31.8258 77 2025/03/12 14:04:36 -0.2888 -0.90743988 JUNT AIM ETF Products Trust
JUNW 29.6625 29.6675 214 2025/03/12 14:01:45 -0.0050 -0.01685346 JUNW AIM ETF Products Trust
JUST 79.7549 81.0031 95 2025/03/12 14:04:39 -1.2482 -1.54092868 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF
JVAL 41.53 43.8615 4,642 2025/03/12 14:04:51 -2.3315 -5.31559568 JVAL JPMorgan U.S. Value Factor ETF
JWN 24.2313 24.2404 5,160 2025/03/12 14:04:35 -0.0091 -0.03754063 JWN Nordstrom Inc
JXI 66.98 67.225 984 2025/03/12 14:04:32 -0.245 -0.36444775 JXI iShares Global Utilities ETF
JXN 80.8443 85.015 208 2025/03/12 14:08:53 -4.1707 -4.90584015 JXN Jackson Financial Inc
K 82.36 82.3815 4,411 2025/03/12 14:04:43 -0.0215 -0.02609809 K Kellanova
KAI 347.8781 363.8911 22 2025/03/12 13:57:34 -16.0130 -4.40049235 KAI Kadant Inc
KALL 22.9262 22.895 69 2025/03/12 13:47:36 0.0312 0.13627430 KALL KraneShares MSCI All China Index ETF
KAR 20.89 21.1367 147 2025/03/12 13:57:05 -0.2467 -1.16716422 KAR KAR Auction Services Inc
KARS 22.3763 22.57 51 2025/03/12 14:01:46 -0.1937 -0.85821887 KARS KraneShares Electric Vehicles and Future Mobility Index
KB 53.5875 53.2359 36 2025/03/12 13:47:41 0.3516 0.66045657 KB KB Financial Group Inc
KBA 23.8831 23.8588 128 2025/03/12 14:01:39 0.0243 0.10184921 KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
KBE 51.9252 52.3119 17,687 2025/03/12 14:05:00 -0.3867 -0.73921995 KBE SPDR? S&P Bank ETF
KBH 61.79 63.39 172 2025/03/12 14:08:54 -1.60 -2.52405742 KBH KB Home
KBR 50.46 51.8614 223 2025/03/12 14:04:16 -1.4014 -2.70220241 KBR KBR Inc
KCCA 16.8987 16.9678 292 2025/03/12 13:47:35 -0.0691 -0.40724195 KCCA KraneShares California Carbon Allowance ETF
KCE 125.3814 128.095 350 2025/03/12 13:57:30 -2.7136 -2.11842773 KCE SPDR? S&P Capital Markets ETF
KD 34.0964 34.5777 315 2025/03/12 14:04:53 -0.4813 -1.39193758 KD Kyndryl Holdings Inc
KDRN 23.311 23.3056 433 2025/03/12 13:47:35 0.0054 0.02317040 KDRN ETF Opportunities Trust
KEMQ 19.56 19.7166 47 2025/03/12 13:47:36 -0.1566 -0.79425459 KEMQ KraneShares Emerging Markets Consumer Technology
KEMX 28.015 28.0049 185 2025/03/12 14:04:35 0.0101 0.03606512 KEMX KraneShares MSCI Emerging Markets ex China Index ETF
KEN 33.6243 33.2672 742 2025/03/12 13:47:41 0.3571 1.07342968 KEN Kenon Holdings
KEP 7.64 7.6588 906 2025/03/12 13:47:40 -0.0188 -0.24546926 KEP Korea Electric Power Corp ADR
KEUA 21.66 21.1654 179 2025/03/12 13:47:36 0.4946 2.33683276 KEUA KraneShares European Carbon Allowance Strategy ETF
KEX 96.373 100.6004 124 2025/03/12 13:47:40 -4.2274 -4.20217017 KEX Kirby Corporation
KEY 15.5 15.35 41,778 2025/03/12 14:04:39 0.15 0.97719870 KEY KeyCorp
KF 20.84 21.5447 28 2025/03/12 13:47:40 -0.7047 -3.27087404 KF Korea Closed Fund
KFS 7.6226 7.7547 16 2025/03/12 13:47:40 -0.1321 -1.70348305 KFS Kingsway Financial Services Inc
KFY 66.5156 73.9944 163 2025/03/12 14:04:49 -7.4788 -10.10725136 KFY Korn Ferry
KGC 11.0494 11.1647 102,284 2025/03/12 14:04:28 -0.1153 -1.03271920 KGC Kinross Gold Corporation
KGRN 27.3132 27.3986 24 2025/03/12 13:57:06 -0.0854 -0.31169476 KGRN KraneShares MSCI China Clean Technology ETF
KGS 37.5323 37.3878 122 2025/03/12 14:01:30 0.1445 0.38648971 KGS Kodiak Gas Services Inc.
KHYB 24.3298 24.7104 362 2025/03/12 13:47:36 -0.3806 -1.54024217 KHYB KraneShares Asia Pacific High Income Bond ETF
KIE 57.895 58.6213 11,199 2025/03/12 14:04:58 -0.7263 -1.23896945 KIE SPDR? S&P Insurance ETF
KIM 20.74 20.8201 7,093 2025/03/12 14:04:59 -0.0801 -0.38472438 KIM Kimco Realty Corporation
KIND 1.69 1.7259 4,634 2025/03/12 13:56:53 -0.0359 -2.08007416 KIND Nextdoor Holdings Inc
KIO 12.29 12.2901 81 2025/03/12 13:47:41 -0.0001 -0.00081366 KIO KKR Income Opportunities Fund
KKR 115.74 116.7532 828 2025/03/12 14:04:51 -1.0132 -0.86781347 KKR KKR & Co LP
KKRS 18.6545 18.7174 57 2025/03/12 13:47:38 -0.0629 -0.33605095 KKRS KKRS
KLG 19.9699 20.87 144 2025/03/12 13:47:41 -0.9001 -4.31288931 KLG WK Kellogg Co
KLIP 33.2703 33.34 19 2025/03/12 13:22:36 -0.0697 -0.20905819 KLIP KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF
KLXY 24.2823 24.46 44 2025/03/12 14:04:40 -0.1777 -0.72649223 KLXY KraneShares Trust
KMB 140.685 142.7301 653 2025/03/12 13:57:31 -2.0451 -1.43284423 KMB Kimberly-Clark Corporation
KMI 26.71 26.61 16,500 2025/03/12 14:08:53 0.10 0.37579857 KMI Kinder Morgan Inc
KMLM 27.4 27.4975 316 2025/03/12 13:47:39 -0.0975 -0.35457769 KMLM KFA Mount Lucas Index Strategy ETF
KMPB 23.0882 23.6125 26 2025/03/12 13:47:40 -0.5243 -2.22043409 KMPB KMPB
KMPR 65.5731 67.0539 177 2025/03/12 13:47:41 -1.4808 -2.20837267 KMPR Kemper Corporation
KMT 21.1396 22.62 328 2025/03/12 14:04:53 -1.4804 -6.54465075 KMT Kennametal Inc
KMX 73.145 73.5498 227 2025/03/12 14:01:29 -0.4048 -0.55037539 KMX CarMax Inc
KN 16.16 16.4923 199 2025/03/12 13:57:30 -0.3323 -2.01487967 KN Knowles Cor
KNCT 101.83 103.7242 5,442 2025/03/12 14:04:55 -1.8942 -1.82618907 KNCT Invesco Next Gen Connectivity ETF
KNF 89.5459 89.7259 153 2025/03/12 13:57:24 -0.1800 -0.20061097 KNF Knife River Corporation
KNOP 5.4994 5.5814 37 2025/03/12 13:47:41 -0.0820 -1.46916544 KNOP KNOT Offshore Partners LP
KNSL 448.2454 530.0968 23 2025/03/12 13:47:40 -81.8514 -15.44084024 KNSL Kinsale Capital Group Inc
KNTK 52.6102 53.1331 123 2025/03/12 13:47:40 -0.5229 -0.98413230 KNTK Kinetik Holdings Inc
KNW 1.9695 2.2967 446 2025/03/12 13:47:41 -0.3272 -14.24652763 KNW Know Labs Inc.
KNX 46.0999 45.8862 59 2025/03/12 14:04:57 0.2137 0.46571736 KNX Knight Transportation Inc
KO 70.3124 70.6025 10,979 2025/03/12 14:08:49 -0.2901 -0.41089197 KO The Coca-Cola Company
KOCG 27.7 28.3023 47 2025/03/12 14:04:53 -0.6023 -2.12809560 KOCG SHP ETF Trust - FIS Knights of Columbus Global Belief ETF
KODK 6.75 6.8609 212 2025/03/12 13:51:51 -0.1109 -1.61640601 KODK Eastman Kodak Co
KOF 86.8707 86.8068 19 2025/03/12 13:47:41 0.0639 0.07361174 KOF Coca-Cola Femsa SAB de CV ADR
KOKU 99.14 99.9004 794 2025/03/12 14:04:34 -0.7604 -0.76115811 KOKU Xtrackers MSCI Kokusai Equity ETF
KOLD 19.6 19.04 152,899 2025/03/12 14:04:23 0.56 2.94117647 KOLD ProShares UltraShort Bloomberg Natural Gas
KOMP 47.2773 48.4555 1,626 2025/03/12 14:04:52 -1.1782 -2.43150932 KOMP SPDR Kensho New Economies Composite
KONG 28.47 28.7235 763 2025/03/12 14:04:46 -0.2535 -0.88255261 KONG Formidable Fortress ETF
KOP 29.739 29.806 105 2025/03/12 13:47:41 -0.067 -0.22478696 KOP Koppers Holdings Inc
KORE 2.5313 2.8144 115 2025/03/12 13:47:39 -0.2831 -10.05898238 KORE KORE Group Holdings Inc
KORP 46.4419 46.4496 43 2025/03/12 13:47:41 -0.0077 -0.01657711 KORP American Century Diversified Corporate Bond ETF
KORU 43.02 43.0557 1,181 2025/03/12 14:04:39 -0.0357 -0.08291585 KORU Direxion Daily South Korea Bull 3X Shares
KOS 2.32 2.235 13,175 2025/03/12 13:56:53 0.085 3.80313199 KOS Kosmos Energy Ltd
KPOP 14.28 14.2806 86 2025/03/12 13:47:41 -0.0006 -0.00420150 KPOP KPOP and Korean Entertainment ETF
KR 65.46 66.2338 1,125 2025/03/12 14:08:56 -0.7738 -1.16828568 KR Kroger Company
KRBN 28.1798 27.8341 523 2025/03/12 13:47:38 0.3457 1.24200172 KRBN KraneShares Global Carbon ETF
KRE 55.91 55.66 174,002 2025/03/12 14:08:55 0.25 0.44915559 KRE SPDR? S&P Regional Banking ETF
KREF 10.79 10.8069 762 2025/03/12 14:01:19 -0.0169 -0.15638157 KREF KKR Real Estate Finance Trust Inc
KRG 21.81 22.3762 248 2025/03/12 14:01:27 -0.5662 -2.53036709 KRG Kite Realty Group Trust
KRO 7.5225 7.5325 208 2025/03/12 13:47:40 -0.0100 -0.13275805 KRO Kronos Worldwide Inc
KRP 13.93 13.8683 478 2025/03/12 13:52:27 0.0617 0.44489952 KRP Kimbell Royalty Partners LP
KSA 40.0564 40.0475 574 2025/03/12 14:04:50 0.0089 0.02222361 KSA iShares MSCI Saudi Arabia ETF
KSEA 26.7463 31.1648 42 2025/03/12 13:47:10 -4.4185 -14.17785450 KSEA KraneShares Trust
KSS 8.6 9.1656 16,224 2025/03/12 14:04:53 -0.5656 -6.17089989 KSS Kohls Corp
KSTR 14.835 15.2319 78 2025/03/12 14:01:33 -0.3969 -2.60571564 KSTR KraneShares SSE STAR Market 50 Index ETF
KT 17.95 18.2 667 2025/03/12 14:04:32 -0.25 -1.37362637 KT KT Corporation
KTB 60.1132 60.6756 156 2025/03/12 14:04:53 -0.5624 -0.92689648 KTB Kontoor Brands Inc
KTEC 17.4853 17.8931 229 2025/03/12 13:47:41 -0.4078 -2.27909082 KTEC KraneShares Hang Seng TECH Index ETF
KTF 9.41 9.4871 130 2025/03/12 13:47:40 -0.0771 -0.81268248 KTF DWS Municipal Income Trust
KTH 29.2475 29.3301 6 2025/03/12 13:47:40 -0.0826 -0.28162195 KTH Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC
KTN 26.4 26.4153 10 2025/03/12 13:47:40 -0.0153 -0.05792098 KTN Credit Enhanced Corts Trust For Aon Capital A GIC
KUKE 0.20354047 0.22023614 65 2025/03/12 13:28:12 -0.01669567 -7.58080395 KUKE Kuke Music Holding Ltd
KULR 1.1998 1.165 11,826 2025/03/12 14:04:38 0.0348 2.98712446 KULR KULR Technology Group Inc
KURE 15.1188 15.2345 8 2025/03/12 13:47:41 -0.1157 -0.75946044 KURE KraneShares MSCI All China Health Care Index ETF
KVLE 24.6675 24.8483 1,077 2025/03/12 14:04:40 -0.1808 -0.72761517 KVLE KFA Value Line Dynamic Core Equity Index ETF
KVUE 23.12 23.1072 9,993 2025/03/12 14:04:55 0.0128 0.05539399 KVUE Kenvue Inc.
KVYO 34.1592 34.4438 41 2025/03/12 14:04:43 -0.2846 -0.82627352 KVYO Klaviyo Inc.
KW 9.0794 8.9198 346 2025/03/12 13:47:40 0.1596 1.78927779 KW Kennedy-Wilson Holdings Inc
KWEB 35.5 35.8888 548,539 2025/03/12 14:04:50 -0.3888 -1.08334634 KWEB KraneShares CSI China Internet ETF
KWR 131.4001 133.184 36 2025/03/12 14:04:19 -1.7839 -1.33942516 KWR Quaker Chemical Corporation
KXI 63.0662 65.6406 125 2025/03/12 14:01:28 -2.5744 -3.92196293 KXI iShares Global Consumer Staples ETF
KYN 12.4 13.163 94 2025/03/12 13:47:40 -0.763 -5.79655094 KYN Kayne Anderson MLP Investment Closed Fund
L 84.2797 85.9551 125 2025/03/12 13:51:54 -1.6754 -1.94915718 L Loews Corp
LABD 7.8475 7.8998 317,969 2025/03/12 14:05:00 -0.0523 -0.66204208 LABD Direxion Daily S&P Biotech Bear 3X Shares
LABU 77.03 76.9903 6,013 2025/03/12 14:04:52 0.0397 0.05156494 LABU Direxion Daily S&P Biotech Bull 3X Shares
LAC 2.92 2.97 20,402 2025/03/12 14:04:48 -0.05 -1.68350168 LAC Lithium Americas Corp
LAD 299.1287 295.2219 72 2025/03/12 14:04:55 3.9068 1.32334356 LAD Lithia Motors Inc
LADR 11.49 11.6667 359 2025/03/12 14:04:23 -0.1767 -1.51456710 LADR Ladder Capital Corp Class A
LALT 21.041 21.2362 14 2025/03/12 13:22:35 -0.1952 -0.91918516 LALT Invesco Multi-Strategy Alternative ETF
LANV 1.94 1.9912 61 2025/03/12 13:47:40 -0.0512 -2.57131378 LANV Lanvin Group Holdings Limited
LAW 4.3306 4.3143 65 2025/03/12 14:04:55 0.0163 0.37781332 LAW CS Disco LLC
LAZ 45.9825 46.8906 90 2025/03/12 14:04:44 -0.9081 -1.93663549 LAZ Lazard Ltd
LBAY 24.9205 24.8522 349 2025/03/12 14:01:28 0.0683 0.27482476 LBAY Tidal ETF Trust - Leatherback Long/Short Alternative Yield ETF
LBRT 14.44 14.4455 860 2025/03/12 14:08:57 -0.0055 -0.03807414 LBRT Liberty Oilfield Services Inc
LC 10.72 10.8167 216 2025/03/12 14:04:19 -0.0967 -0.89398800 LC LendingClub Corp
LCG 28.54 28.5211 297 2025/03/12 13:56:47 0.0189 0.06626673 LCG Sterling Capital Focus Equity ETF
LCII 91.196 91.5256 191 2025/03/12 14:04:59 -0.3296 -0.36011782 LCII LCI Industries
LCLG 48.5097 52.1285 3,667 2025/03/12 14:04:33 -3.6188 -6.94207583 LCLG Advisors Series Trust - Logan Capital Broad Innovative Growth ETF
LCR 34.04 33.9907 170 2025/03/12 13:57:32 0.0493 0.14503967 LCR Leuthold Core ETF
LCTD 46.6845 46.5382 90 2025/03/12 13:57:33 0.1463 0.31436540 LCTD BlackRock World ex U.S. Carbon Transition Readiness ETF
LCTU 60.7994 61.4412 3,696 2025/03/12 14:04:46 -0.6418 -1.04457595 LCTU BlackRock U.S. Carbon Transition Readiness ETF
LCTX 0.52674902 0.57245239 1,365 2025/03/12 13:37:07 -0.04570337 -7.98378534 LCTX Lineage Cell Therapeutics Inc
LDI 1.3888 1.4212 2,842 2025/03/12 13:47:36 -0.0324 -2.27976358 LDI Loandepot Inc
LDOS 134.4204 135.6292 243 2025/03/12 13:57:05 -1.2088 -0.89125351 LDOS Leidos Holdings Inc
LDP 20.35 20.852 32 2025/03/12 13:47:40 -0.502 -2.40744293 LDP Cohen & Steers Limited Duration Preferred and Income Closed Fund
LDUR 95.7904 95.8481 16 2025/03/12 13:22:35 -0.0577 -0.06019942 LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
LEA 95.1087 95.9727 58 2025/03/12 14:04:53 -0.8640 -0.90025601 LEA Lear Corporation
LEG 8.0699 8.17 3,876 2025/03/12 14:04:45 -0.1001 -1.22521420 LEG Leggett & Platt Incorporated
LEMB 37.8561 37.8064 14 2025/03/12 13:22:35 0.0497 0.13145922 LEMB iShares J.P. Morgan EM Local Currency Bond ETF
LEN 119.3203 121.2137 374 2025/03/12 14:01:40 -1.8934 -1.56203465 LEN Lennar Corporation
LEO 6.19 6.1956 158 2025/03/12 13:47:40 -0.0056 -0.09038673 LEO BNY Mellon Strategic Municipals Inc
LEU 77.6044 75.7988 195 2025/03/12 13:47:44 1.8056 2.38209576 LEU Centrus Energy
LEVI 16.3987 16.3356 347 2025/03/12 13:57:07 0.0631 0.38627293 LEVI Levi Strauss & Co Class A
LEXI 29.07 29.2025 3,814 2025/03/12 14:04:20 -0.1325 -0.45372828 LEXI Alexis Practical Tactical ETF
LFEQ 47.2098 54.9474 4,131 2025/03/12 14:04:39 -7.7376 -14.08183099 LFEQ VanEck Long/Flat Trend ETF
LFT 2.68 2.6731 42 2025/03/12 14:04:33 0.0069 0.25812727 LFT Lument Finance Trust Inc
LGH 48.7514 49.012 837 2025/03/12 14:04:49 -0.2606 -0.53170652 LGH HCM Defender 500 Index ETF
LGI 15.68 15.9213 45 2025/03/12 14:01:32 -0.2413 -1.51557976 LGI Lazard Global Total Return & Income Closed Fund
LGL 6.2301 6.2311 9 2025/03/12 13:22:36 -0.0010 -0.01604853 LGL LGL Group Inc
LGLV 169.25 169.1749 2,060 2025/03/12 14:04:44 0.0751 0.04439193 LGLV SPDR? SSGA US Large Cap Low Volatility Index ETF
LGOV 21.4359 21.435 42 2025/03/12 14:01:30 0.0009 0.00419874 LGOV First Trust Long Duration Opportunities ETF
LH 235.2061 242.0277 80 2025/03/12 13:56:48 -6.8216 -2.81852036 LH Laboratory Corporation of America Holdings
LHX 208.3162 213.5516 129 2025/03/12 14:01:23 -5.2354 -2.45158547 LHX L3Harris Technologies Inc
LII 571.5262 629.0639 53 2025/03/12 14:01:19 -57.5377 -9.14655888 LII Lennox International Inc
LIT 40.2098 40.2339 8,879 2025/03/12 14:01:42 -0.0241 -0.05989974 LIT Global X Lithium & Battery Tech ETF
LITB 1.01 1.0134 458 2025/03/12 13:47:40 -0.0034 -0.33550424 LITB LightInTheBox Holding Co Ltd ARD
LLY 823.1853 826.7625 962 2025/03/12 14:04:51 -3.5772 -0.43267565 LLY Eli Lilly and Company
LMND 34.5895 35.8161 513 2025/03/12 14:01:48 -1.2266 -3.42471682 LMND Lemonade?Inc
LMT 461.6238 461.5435 99 2025/03/12 13:52:09 0.0803 0.01739814 LMT Lockheed Martin Corporation
LNC 35.22 34.675 244 2025/03/12 13:52:14 0.545 1.57173756 LNC Lincoln National Corporation
LND 3.6197 3.6577 31 2025/03/12 14:04:20 -0.0380 -1.03890423 LND Brasilagro Adr
LNG 216.7703 214.2272 304 2025/03/12 13:57:32 2.5431 1.18710416 LNG Cheniere Energy Inc
LNN 128.0917 129.5182 15 2025/03/12 13:47:40 -1.4265 -1.10138961 LNN Lindsay Corporation
LOB 28.2888 28.2157 31 2025/03/12 14:04:15 0.0731 0.25907562 LOB Live Oak Bancshares Inc
LOCL 2.3501 2.4237 21 2025/03/12 13:47:40 -0.0736 -3.03667946 LOCL Local Bounti Corp
LODE 2.4631 2.4304 30 2025/03/12 13:22:36 0.0327 1.34545754 LODE Comstock Mining Inc
LOMA 10.7784 10.8099 68 2025/03/12 13:47:35 -0.0315 -0.29139955 LOMA Loma Negra Compania Industrial Argentina SA ADR
LONZ 50.3281 50.46 83 2025/03/12 13:52:21 -0.1319 -0.26139516 LONZ PIMCO ETF Trust
LOPP 26.8351 26.7476 287 2025/03/12 13:52:16 0.0875 0.32713215 LOPP Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF
LOUP 48.5903 48.55 459 2025/03/12 14:04:59 0.0403 0.08300721 LOUP Innovator Loup Frontier Tech
LOW 228.975 233.8952 197 2025/03/12 14:04:59 -4.9202 -2.10359169 LOW Lowe's Companies Inc
LOWV 69.2598 69.9889 340 2025/03/12 14:04:49 -0.7291 -1.04173662 LOWV Ab US Low Volatility Equity ETF
LPG 20.9773 20.5224 141 2025/03/12 14:01:39 0.4549 2.21660235 LPG Dorian LPG Ltd
LPL 3.2401 3.2657 291 2025/03/12 14:04:19 -0.0256 -0.78390544 LPL LG Display Co Ltd
LPX 91.7145 90.8126 57 2025/03/12 14:01:31 0.9019 0.99314412 LPX Louisiana-Pacific Corporation
LQAI 32.42 32.65 3,862 2025/03/12 14:04:49 -0.23 -0.70444104 LQAI Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF
LQD 107.88 108.06 141,159 2025/03/12 14:08:44 -0.18 -0.16657413 LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
LQDB 85.5667 85.6309 5 2025/03/12 13:47:40 -0.0642 -0.07497294 LQDB iShares BBB Rated Corporate Bond ETF
LQDH 92.3318 92.4552 258 2025/03/12 13:41:34 -0.1234 -0.13347005 LQDH iShares Interest Rate Hedged Corporate Bond ETF
LQIG 94.4322 94.7436 72 2025/03/12 13:47:41 -0.3114 -0.32867655 LQIG SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
LRGC 64.7626 68.444 234 2025/03/12 14:04:40 -3.6814 -5.37870376 LRGC AB Active ETFs Inc.
LRGF 57.77 59.2568 8,163 2025/03/12 14:08:54 -1.4868 -2.50907913 LRGF iShares U.S. Equity Factor ETF
LRN 118.031 120.6775 87 2025/03/12 14:04:52 -2.6465 -2.19303516 LRN Stride Inc
LRNZ 35.9706 36.3748 1,119 2025/03/12 14:08:53 -0.4042 -1.11120886 LRNZ TrueShares Technology AI and Deep Learning ETF
LSAF 38.7712 39.3332 1,215 2025/03/12 14:04:49 -0.5620 -1.42881840 LSAF LeaderSharesTM AlphaFactor? US Core Equity ETF
LSAT 38.605 39.0804 3,221 2025/03/12 14:01:36 -0.4754 -1.21646657 LSAT Two Roads Shared Trust - LeaderShares AlphaFactor Tactical Focused ETF
LSF 5.26 5.3443 57 2025/03/12 13:47:39 -0.0843 -1.57738151 LSF Laird Superfood?Inc
LSGR 35.338 35.5684 551 2025/03/12 14:04:40 -0.2304 -0.64776599 LSGR Natixis ETF Trust II
LSPD 10.75 11.0756 2,472 2025/03/12 14:04:55 -0.3256 -2.93979559 LSPD Lightspeed Commerce Inc
LTC 35.3283 35.6384 99 2025/03/12 13:47:57 -0.3101 -0.87012885 LTC LTC Properties Inc
LTH 28.3998 28.7495 492 2025/03/12 14:04:44 -0.3497 -1.21636898 LTH Life Time Group Holdings Inc
LTL 81.6895 83.906 154 2025/03/12 14:08:56 -2.2165 -2.64164660 LTL ProShares Ultra Telecommunications
LTPZ 54.0537 53.99 1,579 2025/03/12 14:04:54 0.0637 0.11798481 LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
LU 3.18 3.15 2,144 2025/03/12 13:47:36 0.03 0.95238095 LU Lufax Holding Ltd
LUMN 4.98 4.94 5,395 2025/03/12 14:04:55 0.04 0.80971660 LUMN Lumen Technologies Inc
LUV 29.84 30.579 6,830 2025/03/12 14:04:53 -0.739 -2.41669119 LUV Southwest Airlines Company
LUX 22.51 25.014 172 2025/03/12 13:47:51 -2.504 -10.01039418 LUX Tema ETF Trust
LVOL 53.6445 54.3298 181 2025/03/12 13:47:39 -0.6853 -1.26137037 LVOL American Century Low Volatility ETF
LVS 42.97 45.0356 1,342 2025/03/12 14:04:18 -2.0656 -4.58659372 LVS Las Vegas Sands Corp
LVWR 2.3401 2.6832 23 2025/03/12 13:47:41 -0.3431 -12.78697078 LVWR LiveWire Group Inc.
LW 51.4625 51.4398 213 2025/03/12 13:57:31 0.0227 0.04412925 LW Lamb Weston Holdings Inc
LXFR 12.1981 12.4238 37 2025/03/12 13:56:53 -0.2257 -1.81667445 LXFR Luxfer Holdings PLC
LXP 9.1313 9.2551 3,437 2025/03/12 13:57:26 -0.1238 -1.33764087 LXP LXP Industrial Trust
LXU 7.1299 7.1643 132 2025/03/12 14:04:20 -0.0344 -0.48015856 LXU Lsb Industries Inc
LYB 72.6104 73.4028 202 2025/03/12 14:04:54 -0.7924 -1.07952285 LYB LyondellBasell Industries NV
LYG 3.62 3.5815 149,292 2025/03/12 14:04:50 0.0385 1.07496859 LYG Lloyds Banking Group PLC ADR
LYV 122.7498 135.8919 496 2025/03/12 14:04:39 -13.1421 -9.67099584 LYV Live Nation Entertainment Inc
LZB 40.0824 39.9912 119 2025/03/12 13:47:36 0.0912 0.22805017 LZB La-Z-Boy Incorporated
LZM 4.695 5.7262 52 2025/03/12 14:04:58 -1.0312 -18.00845238 LZM Lifezone Metals Limited
M 13.85 13.8618 6,340 2025/03/12 14:04:52 -0.0118 -0.08512603 M Macy?? Inc
MA 523.4267 531.6151 571 2025/03/12 14:04:53 -8.1884 -1.54028732 MA Mastercard Inc
MAA 163.48 165.4844 199 2025/03/12 13:47:35 -2.0044 -1.21123200 MAA Mid-America Apartment Communities Inc
MAC 16.6901 16.8045 179 2025/03/12 14:01:27 -0.1144 -0.68077003 MAC Macerich Company
MAG 15.69 15.2045 1,332 2025/03/12 13:57:31 0.4855 3.19313361 MAG MAG Silver Corp
MAGG 20.2803 21.673 13 2025/03/12 13:22:36 -1.3927 -6.42596779 MAGG Madison ETFs Trust
MAIA 1.5998 1.6102 17 2025/03/12 13:47:41 -0.0104 -0.64588250 MAIA MAIA Biotechnology Inc.
MAIN 55.92 57.0092 305 2025/03/12 13:47:35 -1.0892 -1.91056882 MAIN Main Street Capital Corporation
MAKX 36.9662 37.1707 166 2025/03/12 14:04:32 -0.2045 -0.55016451 MAKX ProShares S&P Kensho Smart Factories ETF
MAN 58.9175 62.5676 54 2025/03/12 14:01:40 -3.6501 -5.83385011 MAN ManpowerGroup Inc
MANU 13.6149 13.5426 49 2025/03/12 13:47:35 0.0723 0.53387090 MANU Manchester United Ltd
MARB 19.875 19.9344 182 2025/03/12 13:47:37 -0.0594 -0.29797737 MARB First Trust Vivaldi Merger Arbitrage ETF
MART 33.3928 37.5867 59 2025/03/12 14:01:44 -4.1939 -11.15793618 MART Allianzim U.S. Large Cap Buffer10 Mar ETF
MARW 30.9783 30.8806 23 2025/03/12 13:47:41 0.0977 0.31637986 MARW Allianzim U.S. Large Cap Buffer20 Mar ETF
MAS 71.3605 71.2189 138 2025/03/12 14:04:18 0.1416 0.19882363 MAS Masco Corporation
MATX 132.79 132.3757 168 2025/03/12 14:01:30 0.4143 0.31297285 MATX Matson Inc
MAV 8.5902 9.1794 53 2025/03/12 13:57:16 -0.5892 -6.41872018 MAV Pioneer Municipal High Income Advantage Trust
MAX 8.8602 8.9186 105 2025/03/12 13:47:40 -0.0584 -0.65481129 MAX MediaAlpha Inc.
MAYT 32.6813 33.7486 63 2025/03/12 14:04:10 -1.0673 -3.16250156 MAYT AIM ETF Products Trust
MAYW 30.4999 31.4492 143 2025/03/12 13:47:41 -0.9493 -3.01851875 MAYW AIM ETF Products Trust
MBC 13.4105 13.5042 78 2025/03/12 14:01:30 -0.0937 -0.69385821 MBC MasterBrand Inc.
MBI 5.0488 5.1691 384 2025/03/12 14:04:45 -0.1203 -2.32729102 MBI MBIA Inc
MBOX 32.9419 33 7,566 2025/03/12 13:52:07 -0.0581 -0.17606061 MBOX Freedom Day Dividend ETF
MBSD 20.5656 20.5674 85 2025/03/12 13:47:37 -0.0018 -0.00875171 MBSD FlexShares Disciplined Duration MBS Index Fund
MC 60.7099 61.0773 191 2025/03/12 14:04:52 -0.3674 -0.60153281 MC Moelis & Co
MCB 53.58 52.9802 35 2025/03/12 13:47:35 0.5998 1.13212106 MCB Metropolitan Bank Holding
MCD 299.1632 303.0803 876 2025/03/12 13:56:52 -3.9171 -1.29242976 MCD McDonald?? Corporation
MCH 24.8116 24.8656 210 2025/03/12 14:04:36 -0.0540 -0.21716749 MCH Matthews China Active ETF
MCI 19.94 20.3465 33 2025/03/12 14:01:39 -0.4065 -1.99788661 MCI Barings Corporate Investors
MCK 642.6846 656.6181 232 2025/03/12 13:47:35 -13.9335 -2.12200973 MCK McKesson Corporation
MCN 6.29 7.2983 45 2025/03/12 13:47:35 -1.0083 -13.81554609 MCN Madison Covered Call and Equity Strategy Closed Fund
MCO 443.7553 451.794 122 2025/03/12 13:47:35 -8.0387 -1.77928436 MCO Moodys Corporation
MCR 6.2801 6.3336 70 2025/03/12 13:47:36 -0.0535 -0.84470128 MCR MFS Charter Income Trust
MCS 16.1933 16.4551 42 2025/03/12 13:57:26 -0.2618 -1.59099610 MCS Marcus Corporation
MCW 7.76 8.7348 1,204 2025/03/12 14:08:57 -0.9748 -11.15995787 MCW Mister Car Wash Inc
MCY 54.5913 53.7355 150 2025/03/12 13:56:51 0.8558 1.59261568 MCY Mercury General Corporation
MD 14.0728 14.0712 212 2025/03/12 13:56:50 0.0016 0.01137074 MD Mednax Inc
MDT 91.2778 92.5673 1,828 2025/03/12 14:04:40 -1.2895 -1.39304052 MDT Medtronic PLC
MDU 16.7504 16.7699 375 2025/03/12 13:57:03 -0.0195 -0.11627976 MDU MDU Resources Group Inc
MDV 15.3569 16.2897 47 2025/03/12 13:47:40 -0.9328 -5.72631786 MDV Modiv Inc
MDY 531.2094 537.8784 251,866 2025/03/12 14:08:56 -6.6690 -1.23987132 MDY SPDR? S&P MIDCAP 400 ETF Trust
MDYG 79.55 80.07 2,330 2025/03/12 14:04:37 -0.52 -0.64943175 MDYG SPDR? S&P 400 Mid Cap Growth ETF
MDYV 76.4269 79.0894 725 2025/03/12 14:04:51 -2.6625 -3.36644354 MDYV SPDR? S&P 400 Mid Cap Value ETF
MEC 14.5212 14.7481 22 2025/03/12 13:47:36 -0.2269 -1.53850326 MEC Mayville Engineering Co Inc
MED 14.1179 14.3374 123 2025/03/12 14:04:48 -0.2195 -1.53096098 MED MEDIFAST INC
MEDI 25.6208 25.7545 578 2025/03/12 14:04:43 -0.1337 -0.51913258 MEDI Harbor Health Care ETF
MEG 18.1253 17.7928 33 2025/03/12 13:47:40 0.3325 1.86873342 MEG Montrose Environmental Grp
MEGI 12.7899 12.7748 35 2025/03/12 13:47:40 0.0151 0.11820146 MEGI MainStay CBRE Global Infrastructure Megatrends Fund
MEI 6.5448 6.6512 195 2025/03/12 13:47:36 -0.1064 -1.59971133 MEI Methode Electronics Inc
MEM 29.6487 29.6382 28 2025/03/12 14:04:41 0.0105 0.03542725 MEM MAYBANK EMERGING ETF
MEMX 27.9882 28.0263 193 2025/03/12 14:04:14 -0.0381 -0.13594374 MEMX Matthews Emerging Markets Ex China Active ETF
MET 79.495 79.586 1,207 2025/03/12 14:04:55 -0.091 -0.11434172 MET MetLife Inc
METV 13.79 13.9597 7,234 2025/03/12 14:04:38 -0.1697 -1.21564217 METV Roundhill Ball Metaverse ETF
MEXX 11.0495 10.95 2,803 2025/03/12 14:01:49 0.0995 0.90867580 MEXX Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3
MFA 10.6803 10.7685 1,362 2025/03/12 14:04:11 -0.0882 -0.81905558 MFA MFA Financial Inc
MFC 29.11 29.1729 18,893 2025/03/12 14:08:54 -0.0629 -0.21561106 MFC Manulife Financial Corp
MFDX 32.2031 32.0837 94 2025/03/12 13:57:26 0.1194 0.37215159 MFDX PIMCO RAFI Dynamic Multi-Factor International Equity
MFEM 19.1201 19.0898 251 2025/03/12 13:57:14 0.0303 0.15872351 MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity
MFG 5.57 5.52 6,263 2025/03/12 13:47:37 0.05 0.90579710 MFG Mizuho Financial Group Inc.
MFM 5.48 5.6619 253 2025/03/12 13:47:38 -0.1819 -3.21270245 MFM MFS Municipal Income Trust
MFUS 49.4405 50.6218 416 2025/03/12 14:01:41 -1.1813 -2.33357960 MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity?
MG 10.1903 9.9606 71 2025/03/12 14:01:40 0.2297 2.30608598 MG Mistras Group Inc
MGA 36.25 36.6109 1,020 2025/03/12 14:01:19 -0.3609 -0.98577200 MGA Magna International Inc
MGC 201.84 203.8901 28,848 2025/03/12 14:08:57 -2.0501 -1.00549266 MGC Vanguard Mega Cap Index Fund ETF Shares
MGF 3.135 3.3412 32 2025/03/12 13:47:38 -0.2062 -6.17143541 MGF MFS Government Markets Income Closed Fund
MGK 312.8781 316.0902 20,387 2025/03/12 14:08:55 -3.2121 -1.01619728 MGK Vanguard Mega Cap Growth Index Fund ETF Shares
MGLD 1.0392 1.0312 56 2025/03/12 13:47:40 0.0080 0.77579519 MGLD Marygold Companies Inc
MGM 30.7099 31.301 1,512 2025/03/12 13:57:28 -0.5911 -1.88843807 MGM MGM Resorts International
MGMT 38.46 38.5608 482 2025/03/12 14:08:57 -0.1008 -0.26140537 MGMT Ballast Small/Mid Cap ETF
MGOV 20.1957 25.7793 65 2025/03/12 14:04:30 -5.5836 -21.65923823 MGOV First Trust Exchange-Traded Fund IV
MGR 21.88 21.8195 16 2025/03/12 13:47:37 0.0605 0.27727491 MGR Affiliated Managers Group Inc
MGRB 18.1396 18.178 32 2025/03/12 13:47:40 -0.0384 -0.21124436 MGRB MGRB
MGRD 15.8996 16.1266 60 2025/03/12 13:47:40 -0.2270 -1.40761227 MGRD MGRD
MGV 126.3875 127.77 9,012 2025/03/12 14:08:55 -1.3825 -1.08202238 MGV Vanguard Mega Cap Value Index Fund ETF Shares
MGY 23.27 22.6651 630 2025/03/12 14:01:23 0.6049 2.66886094 MGY Magnolia Oil & Gas Corp
MHD 11.87 11.9342 53 2025/03/12 13:47:37 -0.0642 -0.53794976 MHD BlackRock MuniHoldings Closed Fund
MHF 7.43 7.736 21 2025/03/12 13:47:37 -0.306 -3.95553257 MHF Western Asset Municipal High Income Closed Fund
MHH 9.7665 9.5615 11 2025/03/12 13:47:37 0.2050 2.14401506 MHH Mastech Holdings Inc
MHI 9.39 9.4 35 2025/03/12 13:47:37 -0.01 -0.10638298 MHI Pioneer Municipal High Income Trust
MHK 114.0589 112.8868 93 2025/03/12 14:04:43 1.1721 1.03829677 MHK Mohawk Industries Inc
MHLA 14.7601 15.8181 32 2025/03/12 13:47:37 -1.0580 -6.68854034 MHLA Maiden Holdings Ltd
MHN 10.35 10.7755 267 2025/03/12 13:47:38 -0.4255 -3.94877268 MHN BlackRock MuniHoldings NY Quality Closed Fund
MHNC 16.9 16.8905 49 2025/03/12 13:47:38 0.0095 0.05624463 MHNC Maiden Holdings North America Ltd ELKS
MHO 118.65 116.7416 122 2025/03/12 13:47:54 1.9084 1.63472147 MHO M/I Homes Inc
MID 57.0422 57.9878 100 2025/03/12 13:57:24 -0.9456 -1.63068783 MID S&P Midcap 400
MIDE 28.5952 28.7 992 2025/03/12 14:04:42 -0.1048 -0.36515679 MIDE DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF
MIDU 41.2294 42.7253 169,484 2025/03/12 14:04:59 -1.4959 -3.50120420 MIDU Direxion Daily Mid Cap Bull 3X Shares
MIN 2.7 2.6903 92 2025/03/12 13:47:38 0.0097 0.36055458 MIN MFS Intermediate Income Trust
MINO 45.0793 45.1429 317 2025/03/12 13:47:57 -0.0636 -0.14088594 MINO PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
MINT 100.4375 100.4381 1,059 2025/03/12 13:47:38 -0.0006 -0.00059738 MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
MINV 28.44 28.4478 220 2025/03/12 13:56:52 -0.0078 -0.02741864 MINV Matthews Asia Innovators Active ETF
MIO 12.1488 12.5717 45 2025/03/12 13:47:40 -0.4229 -3.36390464 MIO Pioneer Municipal High Income Opportunities Fund Inc
MIR 14.3 14.275 435 2025/03/12 14:04:47 0.025 0.17513135 MIR Mirion Technologies Inc
MISL 29.6679 30.0386 103 2025/03/12 14:04:34 -0.3707 -1.23407882 MISL First Trust Indxx Aerospace & Defense ETF
MITQ 0.5565231 0.59863771 22 2025/03/12 13:47:41 -0.04211461 -7.03507469 MITQ Moving iMage Technologies Inc
MITT 7.35 7.3025 141 2025/03/12 14:04:16 0.0475 0.65046217 MITT AG Mortgage Investment Trust Inc
MIY 11.5782 11.8539 54 2025/03/12 13:47:38 -0.2757 -2.32581682 MIY BlackRock MuniYield MI Quality Closed Fund
MJ 20.4204 20.7791 98 2025/03/12 13:47:38 -0.3587 -1.72625378 MJ ETFMG Alternative Harvest
MKC 81.9614 84.0745 188 2025/03/12 14:04:21 -2.1131 -2.51336612 MKC McCormick & Company Incorporated
MKFG 2.27 2.3434 63 2025/03/12 13:47:40 -0.0734 -3.13220108 MKFG Markforged Holding Corp
MKL 1820.1434 1818.5745 492 2025/03/12 13:47:38 1.5689 0.08627087 MKL Markel Corporation
MKOR 21.895 22.4068 16 2025/03/12 14:04:40 -0.5118 -2.28412803 MKOR Matthews International Funds
ML 86.9 88.9538 28 2025/03/12 13:56:53 -2.0538 -2.30883897 ML MoneyLion Inc
MLI 78.6956 81.9137 180 2025/03/12 14:04:47 -3.2181 -3.92864686 MLI Mueller Industries Inc
MLM 465.6978 466.5129 143 2025/03/12 13:56:54 -0.8151 -0.17472186 MLM Martin Marietta Materials Inc
MLNK 19.6306 22.604 286 2025/03/12 13:52:17 -2.9734 -13.15430897 MLNK Meridianlink Inc
MLP 18.1688 18.2022 32 2025/03/12 13:47:39 -0.0334 -0.18349430 MLP Maui Land & Pineapple Company Inc
MLPA 52.3403 52.0583 1,005 2025/03/12 13:56:57 0.2820 0.54170036 MLPA Global X MLP ETF
MLPB 27.31 27.116 256 2025/03/12 13:47:45 0.194 0.71544476 MLPB UBS AG London Branch ELKS 6
MLPR 66.7833 74.4566 1,025 2025/03/12 14:04:50 -7.6733 -10.30573515 MLPR ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
MLPX 61.4334 61.0063 2,651 2025/03/12 14:04:59 0.4271 0.70009163 MLPX Global X MLP & Energy Infrastructure ETF
MLR 46.2702 46.5249 18 2025/03/12 13:47:39 -0.2547 -0.54744879 MLR Miller Industries Inc
MLSS 0.90500714 0.92906671 37 2025/03/12 13:47:38 -0.02405957 -2.58964935 MLSS Milestone Scientific
MMC 229.7631 229.47 168 2025/03/12 14:08:55 0.2931 0.12772911 MMC Marsh & McLennan Companies Inc
MMCA 21.4188 21.4513 33 2025/03/12 13:47:40 -0.0325 -0.15150597 MMCA IndexIQ Active ETF Trust
MMD 15.2402 15.5234 24 2025/03/12 13:47:39 -0.2832 -1.82434261 MMD MainStay DefinedTerm Muncipal Opportunities Fund
MMI 35.3928 35.3194 42 2025/03/12 13:47:39 0.0734 0.20781780 MMI Marcus & Millichap Inc
MMIN 23.7858 24.229 57 2025/03/12 13:47:39 -0.4432 -1.82921293 MMIN IQ MacKay Municipal Insured ETF
MMIT 24.0701 24.1012 169 2025/03/12 13:56:45 -0.0311 -0.12903922 MMIT IQ MacKay Municipal Intermediate ETF
MMLG 27.8923 28.6152 536 2025/03/12 14:04:41 -0.7229 -2.52627974 MMLG First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF
MMM 150.2669 149.7445 988 2025/03/12 14:04:42 0.5224 0.34886089 MMM 3M Company
MMS 66.2508 72.6805 65 2025/03/12 14:08:57 -6.4297 -8.84652692 MMS Maximus Inc
MMSC 18.2986 22.9314 205 2025/03/12 14:04:48 -4.6328 -20.20286594 MMSC First Trust Multi-Manager Small Cap Opportunities ETF
MMT 4.65 5.9269 170 2025/03/12 13:47:38 -1.2769 -21.54414618 MMT MFS Multimarket Income Trust
MMTM 242.54 244.5801 1,779 2025/03/12 14:04:48 -2.0401 -0.83412346 MMTM SPDR? S&P 1500 Momentum Tilt ETF
MMU 10.2351 10.4915 46 2025/03/12 13:47:38 -0.2564 -2.44388314 MMU Western Asset Managed Municipals Closed Fund
MNA 33.95 33.9615 42 2025/03/12 13:47:38 -0.0115 -0.03386187 MNA IQ Merger Arbitrage ETF
MNBD 25.6005 27.3909 10 2025/03/12 13:47:41 -1.7904 -6.53647744 MNBD ALPS Intermediate Municipal Bond ETF
MNR 14.4737 14.64 28 2025/03/12 13:51:57 -0.1663 -1.13592896 MNR Mach Natural Resources LP
MNSO 20.9018 21.21 871 2025/03/12 13:57:08 -0.3082 -1.45308817 MNSO Miniso Group Holding?Ltd
MO 57.87 57.752 5,977 2025/03/12 14:08:54 0.118 0.20432193 MO Altria Group
MOD 84.2905 83.4507 133 2025/03/12 14:04:36 0.8398 1.00634267 MOD Modine Manufacturing Company
MODG 5.9898 5.775 2,222 2025/03/12 14:08:55 0.2148 3.71948052 MODG Callaway Golf Company
MOGU 1.92 1.9722 176 2025/03/12 13:47:39 -0.0522 -2.64679039 MOGU MOGU Inc
MOH 316.0574 331.8272 129 2025/03/12 14:04:54 -15.7698 -4.75241330 MOH Molina Healthcare Inc
MOO 67.7214 68.272 110 2025/03/12 13:47:39 -0.5506 -0.80647996 MOO VanEck Agribusiness ETF
MOOD 30.6606 30.7546 311 2025/03/12 13:07:23 -0.0940 -0.30564533 MOOD Relative Sentiment Tactical Allocation ETF
MORT 11.28 11.6256 6,876 2025/03/12 14:04:49 -0.3456 -2.97274979 MORT VanEck Mortgage REIT Income ETF
MOS 24.8019 24.81 828 2025/03/12 13:52:30 -0.0081 -0.03264813 MOS The Mosaic Company
MOTO 41.4988 41.7605 563 2025/03/12 14:04:40 -0.2617 -0.62666874 MOTO SmartETFs Smart Transportation & Technology ETF
MOV 18.0245 22.641 32 2025/03/12 13:47:39 -4.6165 -20.39000044 MOV Movado Group Inc
MP 23.5466 23.9901 1,841 2025/03/12 14:04:18 -0.4435 -1.84867925 MP MP Materials Corp
MPA 11.535 12.3317 44 2025/03/12 13:47:39 -0.7967 -6.46058532 MPA BlackRock MuniYield Pennsylvania Quality Closed Fund
MPAY 24.3727 24.4528 296 2025/03/12 14:04:23 -0.0801 -0.32756985 MPAY Akros Monthly Payout ETF
MPC 138.0601 136.4238 406 2025/03/12 13:47:47 1.6363 1.19942415 MPC Marathon Petroleum Corp
MPLX 53.322 53.0562 106 2025/03/12 14:04:27 0.2658 0.50097821 MPLX MPLX LP
MPTI 39.6769 38.51 29 2025/03/12 13:47:41 1.1669 3.03012205 MPTI M-tron Industries Inc
MPU 0.5985897 0.60424064 35 2025/03/12 13:47:41 -0.00565094 -0.93521349 MPU Mega Matrix Corp.
MPV 15.41 15.4605 29 2025/03/12 13:47:39 -0.0505 -0.32663885 MPV Barings Participation Investors (the Trust)
MPW 5.96 5.92 15,511 2025/03/12 13:57:30 0.04 0.67567568 MPW Medical Properties Trust Inc
MPX 8.5408 8.5268 15 2025/03/12 13:47:39 0.0140 0.16418821 MPX Marine Products Corporation
MQT 10.16 10.832 98 2025/03/12 13:47:39 -0.672 -6.20384047 MQT BlackRock MuniYield Quality Fund II
MQY 11.8097 11.8773 46 2025/03/12 13:47:39 -0.0676 -0.56915292 MQY BlackRock MuniYield Quality Closed Fund
MRC 11.1646 11.1506 315 2025/03/12 13:57:33 0.0140 0.12555378 MRC MRC Global Inc
MRK 93.9125 94.8451 1,788 2025/03/12 14:04:46 -0.9326 -0.98328749 MRK Merck & Company Inc
MRNY 3.43 3.3797 31,443 2025/03/12 14:04:32 0.0503 1.48829778 MRNY Tidal Trust II
MRSK 31.57 31.9892 1,862 2025/03/12 14:01:38 -0.4192 -1.31044227 MRSK Northern Lights Fund Trust
MRT 3.2913 3.3103 17 2025/03/12 13:22:36 -0.0190 -0.57396611 MRT Marti Technologies Inc.
MS 114.9052 115 2,188 2025/03/12 13:57:22 -0.0948 -0.08243478 MS Morgan Stanley
MSA 151.5258 179.0225 43 2025/03/12 13:47:39 -27.4967 -15.35935427 MSA MSA Safety
MSB 25.4212 25.4181 9 2025/03/12 13:47:39 0.0031 0.01219603 MSB Mesabi Trust
MSC 3.7514 3.7729 7 2025/03/12 13:47:39 -0.0215 -0.56985343 MSC Studio City International Holdings Ltd
MSCI 546.3196 556.6625 566 2025/03/12 13:47:39 -10.3429 -1.85801990 MSCI MSCI Inc
MSD 8.1091 8.1901 35 2025/03/12 13:47:39 -0.0810 -0.98899891 MSD Morgan Stanley Emerging Markets Debt Closed Fund
MSFO 15.8869 15.8473 23 2025/03/12 14:04:23 0.0396 0.24988484 MSFO Tidal Trust II
MSGE 31.3175 35.7325 22 2025/03/12 13:56:49 -4.4150 -12.35569859 MSGE Madison Square Garden Entertainment Corp
MSGS 187.4386 202.4389 32 2025/03/12 13:47:39 -15.0003 -7.40979130 MSGS Madison Square Garden Sports Corp
MSI 414.8667 417.8817 49 2025/03/12 13:57:33 -3.0150 -0.72149606 MSI Motorola Solutions Inc
MSM 76.2094 78.015 58 2025/03/12 13:57:09 -1.8056 -2.31442671 MSM MSC Industrial Direct Company Inc
MSN 0.44989999 0.44982433 157 2025/03/12 13:47:41 0.00007566 0.01681990 MSN Emerson Radio Corporation
MSOS 2.7925 2.83 7,204 2025/03/12 13:56:50 -0.0375 -1.32508834 MSOS AdvisorShares Pure US Cannabis ETF
MSOX 4.6408 4.7163 402 2025/03/12 13:52:02 -0.0755 -1.60083116 MSOX AdvisorShares Trust - AdvisorShares MSOS 2x Daily ETF
MSTI 20.5107 21.9175 10 2025/03/12 13:22:36 -1.4068 -6.41861526 MSTI Madison ETFs Trust
MT 30.6392 31.05 491,207 2025/03/12 14:08:57 -0.4108 -1.32302738 MT ArcelorMittal SA ADR
MTA 2.85 2.81 559 2025/03/12 14:01:30 0.04 1.42348754 MTA Metalla Royalty & Streaming Ltd
MTAL 10.2601 10.225 104 2025/03/12 13:57:06 0.0351 0.34327628 MTAL Metals Acquisition Limited
MTB 173.4336 174.7915 357 2025/03/12 13:52:12 -1.3579 -0.77686844 MTB M&T Bank Corp
MTBA 50.1575 50.1665 2,223 2025/03/12 13:27:49 -0.0090 -0.01794026 MTBA Simplify MBS ETF
MTD 1229.6051 1276.2777 190 2025/03/12 13:47:38 -46.6726 -3.65693140 MTD Mettler-Toledo International Inc
MTDR 48.2788 47.1671 122 2025/03/12 13:47:38 1.1117 2.35693948 MTDR Matador Resources Company
MTGP 43.7714 43.9925 12 2025/03/12 13:47:40 -0.2211 -0.50258567 MTGP WisdomTree Mortgage Plus Bond Fund
MTH 73.8106 74.0614 152 2025/03/12 13:57:06 -0.2508 -0.33863794 MTH Meritage Corporation
MTN 162.5846 166.9321 82 2025/03/12 13:57:02 -4.3475 -2.60435231 MTN Vail Resorts Inc
MTNB 0.55864482 0.56234029 60 2025/03/12 13:47:40 -0.00369547 -0.65715903 MTNB Matinas BioPharma Holdings Inc
MTR 6.3276 6.3656 13 2025/03/12 13:47:38 -0.0380 -0.59695865 MTR Mesa Royalty Trust
MTRN 84.1401 84.904 29 2025/03/12 13:47:38 -0.7639 -0.89972204 MTRN Materion Corporation
MTUL 27.5833 28.1143 1,296 2025/03/12 14:01:34 -0.5310 -1.88871855 MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
MTW 9.5 9.5871 62 2025/03/12 13:47:38 -0.0871 -0.90851248 MTW Manitowoc Company Inc
MTX 67.1858 67.2784 260 2025/03/12 13:47:38 -0.0926 -0.13763704 MTX Minerals Technologies Inc
MTZ 115.8503 117.4844 179 2025/03/12 14:04:24 -1.6341 -1.39090807 MTZ MasTec Inc
MUA 10.845 11.305 130 2025/03/12 13:47:38 -0.460 -4.06899602 MUA BlackRock MuniAssets Closed Fund
MUB 105.8109 106.1055 12,996 2025/03/12 14:04:30 -0.2946 -0.27764819 MUB iShares National Muni Bond ETF
MUC 10.8794 11.0008 146 2025/03/12 14:01:28 -0.1214 -1.10355611 MUC BlackRock MuniHoldings CA Quality Closed Fund
MUE 10.11 10.9566 104 2025/03/12 13:47:38 -0.8466 -7.72684957 MUE BlackRock MuniHoldings Quality Closed Fund II
MUFG 13.12 13.06 23,194 2025/03/12 13:57:25 0.06 0.45941807 MUFG Mitsubishi UFJ Financial Group Inc ADR
MUJ 11.41 11.4663 114 2025/03/12 13:47:39 -0.0563 -0.49100407 MUJ BlackRock MuniHoldings New Jersey Quality Closed Fund
MUNI 51.8 51.91 2,095 2025/03/12 14:04:48 -0.11 -0.21190522 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
MUR 25.245 25.276 653 2025/03/12 13:51:52 -0.031 -0.12264599 MUR Murphy Oil Corporation
MUSA 450.691 499.442 45 2025/03/12 13:47:39 -48.751 -9.76109338 MUSA Murphy USA Inc
MUSI 43.6498 43.8651 7 2025/03/12 13:47:40 -0.2153 -0.49082300 MUSI American Century Multisector Income ETF
MUSQ 24.748 25.0976 137 2025/03/12 14:04:39 -0.3496 -1.39296188 MUSQ Exchange Traded Concepts Trust
MUST 20.2629 25.6167 50 2025/03/12 13:47:41 -5.3538 -20.89964750 MUST Columbia Multi-Sector Municipal Income ETF
MUX 7.39 7.1815 536 2025/03/12 13:47:39 0.2085 2.90329318 MUX McEwen Mining Inc.
MVF 7.11 7.1411 148 2025/03/12 13:47:39 -0.0311 -0.43550713 MVF MuniVest Fund Inc
MVO 5.251 5.3171 12 2025/03/12 13:47:39 -0.0661 -1.24315886 MVO MV Oil Trust
MVRL 16.8251 16.6782 261 2025/03/12 13:47:40 0.1469 0.88079049 MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
MVT 10.705 10.7315 81 2025/03/12 13:47:39 -0.0265 -0.24693659 MVT BlackRock MuniVest Fund II
MVV 58.18 59.8957 176,681 2025/03/12 14:04:46 -1.7157 -2.86447942 MVV ProShares Ultra MidCap400
MWA 26.9103 27.4879 616 2025/03/12 13:57:06 -0.5776 -2.10128820 MWA Mueller Water Products
MWG 0.29310048 0.29322209 8 2025/03/12 13:47:41 -0.00012161 -0.04147368 MWG Multi Ways Holdings Ltd
MX 3.6662 4.4741 165 2025/03/12 14:04:20 -0.8079 -18.05726291 MX MagnaChip Semiconductor
MXC 9.3333 9.5504 25 2025/03/12 13:47:40 -0.2171 -2.27320322 MXC Mexco Energy Corporation
MXE 8.8 8.8975 76 2025/03/12 13:47:39 -0.0975 -1.09581343 MXE Mexico Equity and Income Closed Fund
MXF 14.2003 17.709 580 2025/03/12 13:47:39 -3.5087 -19.81308939 MXF Mexico Closed Fund
MXI 82.51 82.9255 211 2025/03/12 14:04:49 -0.4155 -0.50105215 MXI iShares Global Materials ETF
MYD 10.6525 10.651 225 2025/03/12 13:47:39 0.0015 0.01408318 MYD BlackRock MuniYield Fund
MYE 12.685 13.2687 99 2025/03/12 14:04:51 -0.5837 -4.39907451 MYE Myers Industries Inc
MYI 10.99 11.0636 256 2025/03/12 13:57:12 -0.0736 -0.66524459 MYI BlackRock MuniYield Quality Closed Fund III
MYN 10.04 11.6891 295 2025/03/12 13:47:39 -1.6491 -14.10801516 MYN BlackRock MuniYield New York Quality Closed Fund
MYO 5.445 5.9742 263 2025/03/12 13:47:41 -0.5292 -8.85808979 MYO Myomo Inc
MYTE 8.799 9.3017 71 2025/03/12 13:47:40 -0.5027 -5.40438845 MYTE MYT Netherlands Parent BV
MYY 20.57 20.46 238,517 2025/03/12 14:04:41 0.11 0.53763441 MYY ProShares Short MidCap400
MZZ 11.239 12.6549 238 2025/03/12 13:57:33 -1.4159 -11.18855147 MZZ ProShares UltraShort MidCap400
NABL 7.1 7.1 573 2025/03/12 14:04:58 0.0 0 NABL N-Able Inc
NAC 11.46 11.4891 619 2025/03/12 13:52:10 -0.0291 -0.25328355 NAC Nuveen California Dividend Advantage Muni Fund
NACP 39.8175 40.0708 7,235 2025/03/12 14:04:49 -0.2533 -0.63213113 NACP Impact Shares NAACP Minority Empowerment ETF
NAD 11.7 11.7898 366 2025/03/12 13:47:39 -0.0898 -0.76167535 NAD Nuveen Dividend Advantage Municipal Fund
NAIL 65.5798 69.9005 968 2025/03/12 14:04:50 -4.3207 -6.18121473 NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAK 0.7251819 0.6999564 772 2025/03/12 13:47:41 0.0252255 3.60386733 NAK Northern Dynasty Minerals Ltd
NANR 52.9532 52.8064 673 2025/03/12 14:04:51 0.1468 0.27799661 NANR SPDR S&P? North American Natural Resources ETF
NAT 2.4575 2.4155 6,660 2025/03/12 13:52:13 0.0420 1.73877044 NAT Nordic American Tankers Limited
NAZ 12.24 12.3183 79 2025/03/12 13:47:40 -0.0783 -0.63563966 NAZ Nuveen Arizona Quality Municipal Income
NBB 15.9901 16.0841 57 2025/03/12 13:47:40 -0.0940 -0.58442810 NBB Nuveen Build America Bond Closed Fund
NBCC 24.7106 25.1057 287 2025/03/12 13:57:19 -0.3951 -1.57374620 NBCC Neuberger Berman Next Generation Connected Consumer ETF
NBCE 26.61 30.9584 7 2025/03/12 13:27:43 -4.3484 -14.04594553 NBCE Neuberger Berman ETF Trust
NBCM 22.1 22.7616 644 2025/03/12 14:04:38 -0.6616 -2.90664980 NBCM Neuberger Berman Commodity Strategy ETF
NBDS 27.3396 27.7598 3,386 2025/03/12 14:01:49 -0.4202 -1.51369967 NBDS Neuberger Berman Disrupters ETF
NBH 10.465 10.5019 77 2025/03/12 13:47:40 -0.0369 -0.35136499 NBH Neuberger Berman IMF Inc
NBHC 38.8501 39.0971 66 2025/03/12 14:04:21 -0.2470 -0.63176041 NBHC National Bank Holdings Corporation
NBR 40.4084 38.3957 122 2025/03/12 14:04:53 2.0127 5.24199324 NBR Nabors Industries Ltd
NBXG 12.3801 12.517 171 2025/03/12 13:47:40 -0.1369 -1.09371255 NBXG Neuberger Berman Next Generation Connectivity Fund Inc
NBY 0.66214963 0.62795252 17 2025/03/12 13:47:40 0.03419711 5.44581141 NBY NovaBay Pharmaceuticals Inc
NC 33.4356 33.4548 15 2025/03/12 13:47:40 -0.0192 -0.05739087 NC NACCO Industries Inc
NCA 8.6514 8.6974 273 2025/03/12 13:47:40 -0.0460 -0.52889369 NCA Nuveen California Municipal Value Fund Inc
NCL 0.21453492 0.21073516 13 2025/03/12 13:22:37 0.00379976 1.80309731 NCL Northann Corp.
NCLH 18.88 19.4501 16,850 2025/03/12 14:04:57 -0.5701 -2.93109033 NCLH Norwegian Cruise Line Holdings Ltd
NCV 13.0275 13.0236 78 2025/03/12 13:57:26 0.0039 0.02994564 NCV AllianzGI Convertible & Income Closed Fund
NCZ 11.75 11.8122 159 2025/03/12 13:47:38 -0.0622 -0.52657422 NCZ AllianzGI Convertible & Income II Closed Fund
NDIV 28.1813 27.9662 163 2025/03/12 13:47:41 0.2151 0.76914275 NDIV Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF
NDMO 10.4002 10.5223 69 2025/03/12 13:47:40 -0.1221 -1.16039269 NDMO Nuveen Dynamic Municipal Opportunities Fund
NDVG 31.62 32.0264 56 2025/03/12 13:56:51 -0.4064 -1.26895311 NDVG Nuveen Dividend Growth ETF
NE 23.3036 23.2794 278 2025/03/12 13:57:34 0.0242 0.10395457 NE Noble Corporation plc
NEA 11.39 11.4435 2,044 2025/03/12 13:47:38 -0.0535 -0.46751431 NEA Nuveen AMT-Free Municipal IF
NEE 72.84 73.5 2,011 2025/03/12 14:08:57 -0.66 -0.89795918 NEE Nextera Energy Inc
NEM 43.6 43.4315 8,537 2025/03/12 14:01:31 0.1685 0.38796726 NEM Newmont Goldcorp Corp
NEN 78.0049 85.9769 34 2025/03/12 13:47:40 -7.9720 -9.27225801 NEN New England Realty Associates LP
NERD 20.6464 20.7205 435 2025/03/12 14:01:47 -0.0741 -0.35761685 NERD Roundhill BITKRAFT Esports & Digital Entertainment ETF
NET 122.9693 124.3894 438 2025/03/12 13:47:38 -1.4201 -1.14165676 NET Cloudflare Inc
NETL 24.7298 25.995 93 2025/03/12 13:47:40 -1.2652 -4.86708982 NETL Fundamental Income Net Lease Real Estate ETF
NEU 531.7639 550.0979 33 2025/03/12 13:47:38 -18.3340 -3.33286130 NEU NewMarket Corporation
NEWP 1.1466 1.1401 2,530 2025/03/12 13:47:40 0.0065 0.57012543 NEWP New Pacific Metals Corp
NEXA 5.061 5.3264 31 2025/03/12 13:47:38 -0.2654 -4.98272755 NEXA Nexa Resources SA
NFG 74.2317 73.805 74 2025/03/12 13:47:38 0.4267 0.57814511 NFG National Fuel Gas Company
NFGC 1.74 1.77 3,336 2025/03/12 14:04:31 -0.03 -1.69491525 NFGC New Found Gold?Corp
NFJ 12.4025 12.4294 84 2025/03/12 13:47:39 -0.0269 -0.21642235 NFJ Virtus Dividend Interest & Premium Strategy Fund
NFLT 22.6355 22.6512 129 2025/03/12 13:47:40 -0.0157 -0.06931200 NFLT Virtus Newfleet Multi-Sector Bond ETF
NFLY 16.4198 16.5545 585 2025/03/12 14:04:47 -0.1347 -0.81367604 NFLY Tidal Trust II
NFRA 56.4998 56.7 458 2025/03/12 14:04:19 -0.2002 -0.35308642 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund
NG 3.29 3.2242 10,051 2025/03/12 13:57:06 0.0658 2.04081633 NG NovaGold Resources Inc
NGD 3.075 3.0087 66,589 2025/03/12 14:04:59 0.0663 2.20360953 NGD New Gold Inc
NGG 62.2287 61.7838 40,817 2025/03/12 13:57:29 0.4449 0.72009167 NGG National Grid PLC ADR
NGL 4.645 4.6906 72 2025/03/12 13:52:32 -0.0456 -0.97215708 NGL NGL Energy Partners LP
NGS 22.9205 22.3834 18 2025/03/12 13:47:39 0.5371 2.39954609 NGS Natural Gas Services Group Inc
NGVC 37.6535 42.8813 171 2025/03/12 14:04:58 -5.2278 -12.19132815 NGVC Natural Grocers by Vitamin Cottage Inc
NGVT 45.9701 46.263 27 2025/03/12 13:57:29 -0.2929 -0.63311934 NGVT Ingevity Corp
NHC 94.0729 94.4248 26 2025/03/12 13:47:41 -0.3519 -0.37267752 NHC National HealthCare Corporation
NHI 72.6261 72.8873 47 2025/03/12 13:47:39 -0.2612 -0.35836147 NHI National Health Investors Inc
NHS 7.6804 7.6813 60 2025/03/12 13:47:41 -0.0009 -0.01171677 NHS Neuberger Berman High Yield Strategies
NI 39.13 39.4754 2,661 2025/03/12 14:01:37 -0.3454 -0.87497530 NI NiSource Inc
NIC 111.4877 110.5281 34 2025/03/12 13:57:12 0.9596 0.86819551 NIC Nicolet Bankshares Inc.
NIE 22.7202 22.9824 85 2025/03/12 13:47:38 -0.2622 -1.14087302 NIE AllianzGI Equity & Convertible Income Closed Fund
NIM 9.24 9.4738 90 2025/03/12 13:47:39 -0.2338 -2.46785873 NIM Nuveen Select Maturities Municipal Fund
NINE 1.2097 1.1825 94 2025/03/12 13:47:38 0.0272 2.30021142 NINE Nine Energy Service Inc
NIO 5.0825 5.05 222,297 2025/03/12 14:04:57 0.0325 0.64356436 NIO Nio Inc Class A ADR
NJR 48.1961 48.6013 170 2025/03/12 13:47:38 -0.4052 -0.83372255 NJR NewJersey Resources Corporation
NKE 73.6391 74.3714 2,619 2025/03/12 14:04:56 -0.7323 -0.98465270 NKE Nike Inc
NKX 12.78 12.8067 104 2025/03/12 13:47:38 -0.0267 -0.20848462 NKX Nuveen California AMT Free Quality Municipal Income
NL 7.2443 7.1145 14 2025/03/12 13:47:38 0.1298 1.82444304 NL NL Industries Inc
NLOP 30.64 30.4912 26 2025/03/12 13:47:41 0.1488 0.48800966 NLOP Net Lease Office Properties
NLR 76.59 78.165 176 2025/03/12 14:01:32 -1.575 -2.01496834 NLR VanEck Uranium+Nuclear Energy ETF
NLY 21.14 21.0853 6,189 2025/03/12 14:04:25 0.0547 0.25942244 NLY Annaly Capital Management Inc
NMAI 12.3712 12.5829 57 2025/03/12 13:47:40 -0.2117 -1.68244204 NMAI Nuveen Multi-Asset Income Fund
NMCO 10.97 11.8405 50 2025/03/12 13:47:39 -0.8705 -7.35188548 NMCO Nuveen Municipal Credit Opport Fund
NMG 1.5407 1.4781 63 2025/03/12 13:47:40 0.0626 4.23516677 NMG Nouveau Monde Graphite Inc
NMI 9.92 10.2162 26 2025/03/12 13:47:39 -0.2962 -2.89931677 NMI Nuveen Municipal Income Fund Inc
NML 8.6999 9.0399 120 2025/03/12 13:47:41 -0.3400 -3.76110355 NML Neuberger Berman MLP
NMM 40.1303 39.469 14 2025/03/12 14:01:29 0.6613 1.67549216 NMM Navios Maritime Partners LP Unit
NMR 6.32 6.25 4,809 2025/03/12 13:47:39 0.07 1.1200 NMR Nomura Holdings Inc ADR
NMS 12.38 14.227 126 2025/03/12 13:47:39 -1.847 -12.98235749 NMS Nuveen Minnesota Quality Municipal Income
NMT 11.82 12.0382 17 2025/03/12 13:47:39 -0.2182 -1.81256334 NMT Nuveen Massachusetts Quality Municipal Income
NMZ 11.16 11.1856 310 2025/03/12 13:47:39 -0.0256 -0.22886568 NMZ Nuveen Municipal High IOF
NNI 115.7211 115.6685 35 2025/03/12 13:47:39 0.0526 0.04547478 NNI Nelnet Inc
NNN 42.2375 43.1249 240 2025/03/12 13:57:17 -0.8874 -2.05774390 NNN National Retail Properties Inc
NNVC 1.2768 1.32 1,213 2025/03/12 13:47:41 -0.0432 -3.27272727 NNVC NanoViricides Inc
NNY 8.23 8.2722 52 2025/03/12 13:47:39 -0.0422 -0.51014240 NNY Nuveen New York Municipal Value Fund Inc
NOA 16.28 16.1426 89 2025/03/12 13:47:39 0.1374 0.85116400 NOA North American Construction Group Ltd
NOAH 10.7027 11.3094 88 2025/03/12 13:47:39 -0.6067 -5.36456399 NOAH Noah Holdings Ltd
NOC 477.3921 500.0076 422 2025/03/12 13:52:19 -22.6155 -4.52303125 NOC Northrop Grumman Corporation
NOG 28.8967 28.3596 352 2025/03/12 14:04:44 0.5371 1.89389131 NOG Northern Oil & Gas Inc
NOK 5.17 5.18 3,784,408 2025/03/12 14:04:55 -0.01 -0.19305019 NOK Nokia Corp ADR
NOM 10.77 11.0175 19 2025/03/12 13:47:39 -0.2475 -2.24642614 NOM Nuveen Missouri Quality Municipal Income
NOMD 19.945 19.895 32 2025/03/12 13:47:39 0.050 0.25131943 NOMD Nomad Foods Ltd
NORW 26.0225 25.986 55 2025/03/12 13:57:33 0.0365 0.14046025 NORW Global X MSCI Norway ETF
NOTE 1.0278 1.0501 781 2025/03/12 13:47:41 -0.0223 -2.12360728 NOTE FiscalNote Holdings Inc.
NOV 14.28 14.12 5,199 2025/03/12 14:01:41 0.16 1.13314448 NOV NOV Inc.
NOVA 0.39410159 0.4276918 52,639 2025/03/12 14:01:18 -0.03359021 -7.85383540 NOVA Sunnova Energy International Inc
NOW 839.6896 829.1443 434 2025/03/12 14:04:49 10.5453 1.27182928 NOW ServiceNow Inc
NPCT 10.875 10.8554 72 2025/03/12 13:47:38 0.0196 0.18055530 NPCT Nuveen Core Plus Impact Fund
NPFD 18.7813 18.9305 18 2025/03/12 13:47:38 -0.1492 -0.78814611 NPFD Nuveen Variable Rate Preferred & Income Fund
NPK 89.0825 88.7214 32 2025/03/12 13:47:33 0.3611 0.40700440 NPK National Presto Industries Inc
NPO 171.9137 200.915 21 2025/03/12 13:47:34 -29.0013 -14.43461165 NPO Enpro Industries
NPV 12.4 12.4416 44 2025/03/12 13:47:34 -0.0416 -0.33436214 NPV Nuveen Virginia Quality Municipal Income
NQP 11.5294 13.3914 67 2025/03/12 13:47:34 -1.8620 -13.90444614 NQP Nuveen Pennsylvania Quality Municipal Income
NRDY 1.52 1.5446 1,267 2025/03/12 14:04:49 -0.0246 -1.59264535 NRDY Nerdy Inc
NREF 16.1669 16.0327 35 2025/03/12 13:47:35 0.1342 0.83703930 NREF Nexpoint Real Estate Finance Inc
NRG 93.3019 91.788 358 2025/03/12 14:08:55 1.5139 1.64934414 NRG NRG Energy Inc.
NRGD 29.0663 30.2105 672 2025/03/12 14:08:57 -1.1442 -3.78742490 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs
NRGU 20.7099 20.0181 547 2025/03/12 14:05:00 0.6918 3.45587244 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETNs
NRGV 1.215 1.2033 516 2025/03/12 13:47:39 0.0117 0.97232610 NRGV Energy Vault Holdings Inc
NRK 10.59 10.6308 58 2025/03/12 13:47:35 -0.0408 -0.38379050 NRK Nuveen New York AMT Free Quality Municipal Income
NRO 3.315 3.31 115 2025/03/12 13:47:41 0.005 0.15105740 NRO Neuberger Berman RE Securities IF
NRP 104.1313 106.0928 26 2025/03/12 13:47:36 -1.9615 -1.84885308 NRP Natural Resource Partners LP
NRT 4.3275 4.3591 19 2025/03/12 13:47:37 -0.0316 -0.72492028 NRT North European Oil Royalty Trust
NRUC 23.4187 24.2321 10 2025/03/12 13:47:37 -0.8134 -3.35670454 NRUC National Rural Utilities Cooperative Finance Corp
NRXS 2.41 2.4405 22 2025/03/12 13:22:36 -0.0305 -1.24974390 NRXS Neuraxis Inc.
NSA 37.1725 38.3313 100 2025/03/12 14:04:27 -1.1588 -3.02311688 NSA National Storage Affiliates Trust
NSC 230.4833 238.1078 241 2025/03/12 13:47:38 -7.6245 -3.20212106 NSC Norfolk Southern Corporation
NSCS 25.8377 26.5728 28 2025/03/12 13:57:24 -0.7351 -2.76636260 NSCS Nuveen Small Cap Select ETF
NSP 86.5689 86.4957 42 2025/03/12 14:04:47 0.0732 0.08462848 NSP Insperity Inc
NTB 37.5401 37.5815 78 2025/03/12 13:47:39 -0.0414 -0.11016058 NTB Bank of N.T. Butterfield & Son Ltd
NTIP 1.37 1.3701 17 2025/03/12 13:47:41 -0.0001 -0.00729874 NTIP Network-1 Technologies Inc
NTR 50.71 50.8904 369 2025/03/12 14:01:30 -0.1804 -0.35448729 NTR Nutrien Ltd
NTSE 30.1652 30.1347 240 2025/03/12 14:04:14 0.0305 0.10121222 NTSE WisdomTree Emerging Markets Efficient Core Fund
NTSI 38.37 38.259 170 2025/03/12 14:04:47 0.111 0.29012781 NTSI WisdomTree International Efficient Core Fund
NTST 14.8931 14.7704 317 2025/03/12 13:47:48 0.1227 0.83071549 NTST Netstreit?Corp
NTSX 45.2751 45.264 42 2025/03/12 13:57:20 0.0111 0.02452280 NTSX WisdomTree 90/60 US Balanced
NTZ 4.66 6.0385 133 2025/03/12 13:47:36 -1.3785 -22.82851702 NTZ Natuzzi SpA
NU 10.75 10.9309 54,237 2025/03/12 14:08:55 -0.1809 -1.65494150 NU Nu Holdings Ltd
NUAG 20.85 26.5676 15 2025/03/12 14:04:21 -5.7176 -21.52095033 NUAG NuShares Enhanced Yield US Aggregate Bond
NUBD 22.05 22.0504 274 2025/03/12 13:47:41 -0.0004 -0.00181403 NUBD Nuveen ESG U.S. Aggregate Bond ETF
NUE 131.4326 131.8671 368 2025/03/12 14:01:48 -0.4345 -0.32949841 NUE Nucor Corp
NUGO 31.14 31.4209 185 2025/03/12 14:04:27 -0.2809 -0.89399094 NUGO Nuveen Growth Opportunities ETF
NUGT 51.9946 51.0476 5,779 2025/03/12 14:04:48 0.9470 1.85513129 NUGT Direxion Daily Gold Miners Index Bull 2X Shares
NUHY 21.2598 21.2739 619 2025/03/12 13:56:55 -0.0141 -0.06627840 NUHY Nuveen ESG High Yield Corporate Bond ETF
NUS 8.0097 8.1893 118 2025/03/12 13:52:12 -0.1796 -2.19310564 NUS Nu Skin Enterprises Inc
NUSA 23.1808 23.2333 5 2025/03/12 13:22:36 -0.0525 -0.22596876 NUSA Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
NUV 8.7406 9.1762 919 2025/03/12 13:47:37 -0.4356 -4.74706305 NUV Nuveen Municipal Value Fund Inc
NUVB 2.3001 2.3099 1,626 2025/03/12 13:47:36 -0.0098 -0.42426079 NUVB Nuvation Bio Inc
NUW 13.85 13.8875 56 2025/03/12 13:47:37 -0.0375 -0.27002700 NUW Nuveen AMT-Free Municipal Value Fund
NVBT 31.8722 32.1038 335 2025/03/12 13:57:15 -0.2316 -0.72140993 NVBT AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF
NVBW 30.5505 31.695 148 2025/03/12 14:04:42 -1.1445 -3.61097965 NVBW AIM ETF Products Trust - AllianzIM U.S. Large Capped Buffer20 Nov ETF
NVDY 16.84 16.785 45,507 2025/03/12 14:08:55 0.055 0.32767352 NVDY YieldMax NVDA Option Income Strategy ETF
NVG 12.56 12.6388 272 2025/03/12 13:47:38 -0.0788 -0.62347691 NVG Nuveen AMT Free Municipal Credit Income
NVGS 13.7684 14.5344 148 2025/03/12 13:47:37 -0.7660 -5.27025539 NVGS Navigator Holdings Ltd
NVIR 29.4704 29.42 846 2025/03/12 13:47:48 0.0504 0.17131203 NVIR Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF
NVO 75.17 74.2788 71,502 2025/03/12 14:04:53 0.8912 1.19980398 NVO Novo Nordisk A/S
NVR 7397.9909 7296.7204 24 2025/03/12 13:57:08 101.2705 1.38789065 NVR NVR Inc
NVRI 6.3699 6.1102 344 2025/03/12 13:57:32 0.2597 4.25027004 NVRI Enviri Corporation
NVRO 5.8 5.8 5,952 2025/03/12 13:47:38 0.0 0 NVRO Nevro Corp
NVS 108.9096 109.4102 288,853 2025/03/12 14:04:54 -0.5006 -0.45754418 NVS Novartis AG ADR
NVST 16.9138 18.9099 274 2025/03/12 14:01:30 -1.9961 -10.55584641 NVST Envista Holdings Corp
NVT 56.0842 56.2402 390 2025/03/12 14:04:57 -0.1560 -0.27738166 NVT nVent Electric PLC
NWG 11.81 11.74 87,407 2025/03/12 14:04:36 0.07 0.59625213 NWG Natwest Group PLC
NWLG 30.7955 31.0869 89 2025/03/12 13:57:24 -0.2914 -0.93737233 NWLG Nuveen Winslow Large-Cap Growth ESG ETF
NWN 41.1461 41.1144 36 2025/03/12 14:01:30 0.0317 0.07710194 NWN Northwest Natural Gas Co
NX 18.555 20.0501 135 2025/03/12 14:04:48 -1.4951 -7.45682066 NX Quanex Building Products
NXC 13.1225 13.6962 27 2025/03/12 13:47:38 -0.5737 -4.18875308 NXC Nuveen California Select Tax Free Income Closed Fund
NXDT 4.2525 4.7241 89 2025/03/12 13:47:38 -0.4716 -9.98285388 NXDT NexPoint Strategic Opportunities Fund
NXE 4.8498 4.9222 58,261 2025/03/12 14:04:59 -0.0724 -1.47088700 NXE NexGen Energy Ltd.
NXG 47.9046 47.8578 18 2025/03/12 13:47:38 0.0468 0.09778970 NXG NXG NextGen Infrastructure Income Fund
NXJ 11.965 11.9914 86 2025/03/12 13:47:39 -0.0264 -0.22015778 NXJ Nuveen New Jersey Quality Municipal Income
NXN 11.7599 11.9992 56 2025/03/12 13:47:34 -0.2393 -1.99429962 NXN Nuveen New York Select Tax-Free Income Portfolio
NXP 14.56 14.6007 32 2025/03/12 13:47:33 -0.0407 -0.27875376 NXP Nuveen Select Tax-Free Income Portfolio
NXRT 39.5344 40.9179 35 2025/03/12 13:47:33 -1.3835 -3.38116081 NXRT Nexpoint Residential Trust Inc
NXTE 30.8908 31.3004 308 2025/03/12 14:04:48 -0.4096 -1.30860947 NXTE Investment Managers Series Trust II - AXS Sustainable Alpha ETF
NXU 0.24571498 0.24562996 1,751 2025/03/12 12:34:04 0.00008502 0.03461304 NXU Nxu Inc.
NYC 10.365 10.5949 22 2025/03/12 13:47:36 -0.2299 -2.16991194 NYC New York City REIT Inc
NYF 52.9901 53.296 49 2025/03/12 13:22:37 -0.3059 -0.57396427 NYF iShares New York Muni Bond ETF
NYT 47.7701 49.572 306 2025/03/12 13:57:34 -1.8019 -3.63491487 NYT New York Times Company
NZF 12.39 12.506 321 2025/03/12 13:52:09 -0.116 -0.92755477 NZF Nuveen Municipal Credit Income
O 55.995 56.3784 2,720 2025/03/12 14:04:58 -0.3834 -0.68004768 O Realty Income Corp
OACP 22.7511 22.7548 19 2025/03/12 13:47:40 -0.0037 -0.01626031 OACP OneAscent Core Plus Bond ETF
OAEM 29.251 29.4059 222 2025/03/12 14:04:36 -0.1549 -0.52676504 OAEM OneAscent Emerging Markets ETF
OAIM 33.9241 33.8346 372 2025/03/12 13:57:34 0.0895 0.26452212 OAIM OneAscent International Equity ETF
OALC 28.51 28.8087 1,813 2025/03/12 14:04:53 -0.2987 -1.03683957 OALC Unified Series Trust
OARK 8.18 8.265 6,060 2025/03/12 14:04:57 -0.085 -1.02843315 OARK Tidal Trust II - YieldMax Innovation Option Income Strategy ETF
OBDC 14.4463 14.6596 1,924 2025/03/12 14:01:27 -0.2133 -1.45501924 OBDC Blue Owl Capital Corporation
OBE 5.32 5.2 1,505 2025/03/12 13:47:40 0.12 2.30769231 OBE Obsidian Energy Ltd
OBK 35.5782 35.1611 45 2025/03/12 13:47:39 0.4171 1.18625413 OBK Origin Bancorp Inc.
OBOR 21.4302 21.3984 89 2025/03/12 13:37:20 0.0318 0.14860924 OBOR KraneShares MSCI One Belt One Road Index ETF
OC 142.8099 141.7229 370 2025/03/12 14:04:34 1.0870 0.76698967 OC Owens Corning Inc
OCEN 20.7908 20.92 429 2025/03/12 14:04:52 -0.1292 -0.61759082 OCEN IndexIQ ETF Trust - IQ Clean Oceans ETF
OCFT 6.5963 6.6139 19 2025/03/12 13:47:34 -0.0176 -0.26610623 OCFT Oneconnect Financial Technology Co
OCIO 33.4152 33.9891 142 2025/03/12 13:57:11 -0.5739 -1.68848248 OCIO ClearShares OCIO ETF
OCTT 37.2038 37.38 3,295 2025/03/12 14:04:10 -0.1762 -0.47137507 OCTT AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF
OCTW 35.07 35.0713 469 2025/03/12 13:57:02 -0.0013 -0.00370673 OCTW AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF
ODC 48.3472 48.9916 29 2025/03/12 13:47:34 -0.6444 -1.31532753 ODC Oil-Dri Corporation Of America
ODV 1.34 1.3531 129 2025/03/12 13:47:38 -0.0131 -0.96814722 ODV Osisko Development Corp.
OEC 13.02 13.1614 96 2025/03/12 14:01:48 -0.1414 -1.07435379 OEC Orion Engineered Carbons SA
OEF 271.77 274.2456 9,688 2025/03/12 14:08:55 -2.4756 -0.90269452 OEF iShares S&P 100 ETF
OFG 39.7606 42.2469 80 2025/03/12 13:47:33 -2.4863 -5.88516554 OFG OFG Bancorp
OGCP 8.88 8.8341 61 2025/03/12 13:22:36 0.0459 0.51957755 OGCP Empire State Realty OP LP
OGE 44.1227 44.4962 307 2025/03/12 14:04:59 -0.3735 -0.83939752 OGE OGE Energy Corporation
OGEN 0.28795911 0.28648399 5,164 2025/03/12 13:22:36 0.00147512 0.51490486 OGEN Oragenics Inc
OGN 15.09 15.8377 996 2025/03/12 13:57:33 -0.7477 -4.72101378 OGN Organon & Co
OGS 72.9495 75.7062 25 2025/03/12 13:47:45 -2.7567 -3.64131339 OGS One Gas Inc
OHI 36.285 36.5486 213 2025/03/12 14:01:33 -0.2636 -0.72123146 OHI Omega Healthcare Investors Inc
OI 11.515 11.5284 246 2025/03/12 13:57:19 -0.0134 -0.11623469 OI O-I Glass Inc
OIA 6.04 6.2094 158 2025/03/12 13:47:35 -0.1694 -2.72812188 OIA Invesco Municipal Income Opportunities Closed Fund Class Common
OIH 252.0514 251.745 5,587 2025/03/12 13:57:28 0.3064 0.12171046 OIH VanEck Oil Services ETF
OII 19.7432 19.625 302 2025/03/12 13:57:19 0.1182 0.60229299 OII Oceaneering International Inc
OILD 15.7699 16.26 29,857 2025/03/12 14:04:38 -0.4901 -3.01414514 OILD MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs
OILU 27.62 26.9897 3,946 2025/03/12 14:04:20 0.6303 2.33533533 OILU MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs
OIS 5.08 4.8548 1,032 2025/03/12 13:57:18 0.2252 4.63870808 OIS Oil States International Inc
OKE 93.59 94.4351 628 2025/03/12 14:04:46 -0.8451 -0.89490031 OKE ONEOK Inc
OLN 23.58 24.2638 201 2025/03/12 13:51:54 -0.6838 -2.81819006 OLN Olin Corporation
OLO 6.2148 6.3651 815 2025/03/12 14:04:59 -0.1503 -2.36131404 OLO Olo Inc
OLP 26.4448 29.0096 40 2025/03/12 13:47:35 -2.5648 -8.84121119 OLP One Liberty Properties Inc
OMC 80.275 83.8541 578 2025/03/12 14:04:53 -3.5791 -4.26824687 OMC Omnicom Group Inc
OMF 46.5544 46.8976 100 2025/03/12 14:01:33 -0.3432 -0.73180717 OMF OneMain Holdings Inc
OMI 9.4201 9.5561 412 2025/03/12 13:57:21 -0.1360 -1.42317473 OMI Owens & Minor Inc
OND 33.0494 36.8646 104 2025/03/12 14:01:49 -3.8152 -10.34922392 OND ProShares On-Demand ETF
ONEO 113.7748 116.1177 1,306 2025/03/12 14:04:47 -2.3429 -2.01769412 ONEO SPDR? Russell 1000 Momentum Focus ETF
ONEV 124.333 127.1826 147 2025/03/12 14:04:33 -2.8496 -2.24055806 ONEV SPDR? Russell 1000 Low Volatility Focus ETF
ONEY 107.7787 107.8775 174 2025/03/12 14:04:42 -0.0988 -0.09158536 ONEY SPDR? Russell 1000? Yield Focus ETF
ONL 2.3317 2.4975 492 2025/03/12 14:05:00 -0.1658 -6.63863864 ONL Orion Office Reit Inc
ONLN 43.62 44.5643 827 2025/03/12 14:04:54 -0.9443 -2.11896069 ONLN ProShares Online Retail
ONOF 33.3456 33.631 1,197 2025/03/12 14:01:44 -0.2854 -0.84862181 ONOF Global X Adaptive U.S. Risk Management ETF
ONON 46.8011 47.7607 780 2025/03/12 14:04:49 -0.9596 -2.00918328 ONON On Holding Ltd
ONTF 5.77 5.66 306 2025/03/12 13:47:37 0.11 1.94346290 ONTF ON24 Inc
ONTO 133.9217 132.1218 126 2025/03/12 14:01:49 1.7999 1.36230357 ONTO Onto Innovation Inc
OOMA 13.7356 13.8699 232 2025/03/12 13:47:44 -0.1343 -0.96828384 OOMA Ooma Inc
OOTO 14.5602 14.8313 81 2025/03/12 13:47:41 -0.2711 -1.82789101 OOTO Direxion Daily Travel & Vacation Bull 2X Shares
OPAD 1.8484 1.9475 12 2025/03/12 13:47:38 -0.0991 -5.08857510 OPAD Offerpad Solutions Inc
OPER 100.26 100.2601 5 2025/03/12 13:22:37 -0.0001 -0.00009974 OPER ClearShares Ultra-Short Maturity ETF
OPFI 9.3402 9.5277 238 2025/03/12 14:04:42 -0.1875 -1.96794609 OPFI OppFi Inc
OPP 8.75 8.7488 65 2025/03/12 13:47:36 0.0012 0.01371617 OPP RiverNorth/DoubleLine Strategic Opportunity Fund Inc.
OPTT 0.51010394 0.51968723 2,592 2025/03/12 14:01:29 -0.00958329 -1.84404954 OPTT Ocean Power Technologies Inc
OPY 60.4349 59.7933 49 2025/03/12 13:47:37 0.6416 1.07302992 OPY Oppenheimer Holdings Inc
OR 19.0598 18.908 1,032 2025/03/12 14:04:28 0.1518 0.80283478 OR Osisko Gold Ro
ORA 71.2906 70.4629 678 2025/03/12 14:04:17 0.8277 1.17466071 ORA Ormat Technologies Inc
ORC 8.1523 8.1625 4,257 2025/03/12 14:04:25 -0.0102 -0.12496172 ORC Orchid Island Capital Inc.
ORCL 150.4155 146.7976 2,320 2025/03/12 14:04:57 3.6179 2.46454983 ORCL Oracle Corporation
ORI 36.52 36.5534 252 2025/03/12 14:04:15 -0.0334 -0.09137317 ORI Old Republic International Corp
ORLA 7.83 7.807 3,295 2025/03/12 14:04:58 0.023 0.29460740 ORLA Orla Mining Ltd
ORN 5.6525 5.5096 118 2025/03/12 13:57:33 0.1429 2.59365471 ORN Orion Group Holdings Inc
OSCR 13.8596 14.6118 1,204 2025/03/12 14:01:49 -0.7522 -5.14789417 OSCR Oscar Health Inc
OSEA 27.0875 26.9904 119 2025/03/12 13:47:41 0.0971 0.35975754 OSEA Harbor ETF Trust - Harbor International Compounders ETF
OSK 95.57 98.6242 44 2025/03/12 13:57:01 -3.0542 -3.09680585 OSK Oshkosh Corporation
OTIS 100.4 100.8878 615 2025/03/12 14:04:19 -0.4878 -0.48350742 OTIS Otis Worldwide Corp
OUNZ 28.325 28.08 206,314 2025/03/12 14:04:59 0.245 0.87250712 OUNZ VanEck Merk Gold Trust
OUST 7.465 8.2266 4,683 2025/03/12 14:01:41 -0.7616 -9.25777356 OUST Ouster Inc
OUT 16.0773 16.0658 196 2025/03/12 14:01:23 0.0115 0.07158062 OUT Outfront Media Inc
OVB 20.48 21.6768 570 2025/03/12 13:22:36 -1.1968 -5.52111013 OVB Overlay Shares Core Bond ETF
OVF 25.1714 25.0717 1,712 2025/03/12 13:47:08 0.0997 0.39765951 OVF Overlay Shares Foreign Equity ETF
OVL 43.9194 44.155 6,241 2025/03/12 14:04:48 -0.2356 -0.53357491 OVL Overlay Shares Large Cap Equity ETF
OVLH 33.21 33.33 2,020 2025/03/12 14:01:41 -0.12 -0.36003600 OVLH Overlay Shares Hedged Large Cap Equity ETF
OVM 21.53 22.5375 660 2025/03/12 13:22:36 -1.0075 -4.47032723 OVM Overlay Shares Municipal Bond ETF
OVS 31.3187 31.5708 3,521 2025/03/12 14:04:55 -0.2521 -0.79852269 OVS OVS SpA
OVT 22.07 22.5609 513 2025/03/12 13:47:39 -0.4909 -2.17588837 OVT Listed Funds Trust - Overlay Shares Short Term Bond ETF
OVV 39.9494 39.6248 870 2025/03/12 14:01:45 0.3246 0.81918395 OVV Ovintiv Inc
OWL 19.23 19.189 1,425 2025/03/12 14:04:46 0.041 0.21366408 OWL Blue Owl Capital Inc
OWLT 4.2988 4.6253 48 2025/03/12 13:47:37 -0.3265 -7.05900158 OWLT Owlet Inc
OWNS 17.2095 17.5003 15 2025/03/12 13:47:41 -0.2908 -1.66168580 OWNS Impact Shares Trust I - Impact Shares Affordable Housing MBS ETF
OXM 58.4099 58.3393 71 2025/03/12 13:47:38 0.0706 0.12101619 OXM Oxford Industries Inc
OXY 46.33 46.2579 9,965 2025/03/12 14:08:55 0.0721 0.15586527 OXY Occidental Petroleum Corporation
OZ 67.4559 78.4047 158 2025/03/12 13:47:41 -10.9488 -13.96446897 OZ Belpointe PREP LLC Unit
PAAA 51.26 51.26 280 2025/03/12 13:22:37 0.00 0 PAAA PGIM ETF Trust
PAAS 25.06 24.4729 8,663 2025/03/12 14:01:19 0.5871 2.39898010 PAAS Pan American Silver Corp.
PAB 42.1114 42.1533 6 2025/03/12 13:47:41 -0.0419 -0.09939910 PAB PGIM ETF Trust - PGIM Active Aggregate Bond ETF
PAC 182.8479 186.0515 41 2025/03/12 13:52:14 -3.2036 -1.72188883 PAC Grupo Aeroportuario del Pacifico SAB De CV ADR
PACK 6.1231 6.4609 574 2025/03/12 13:57:33 -0.3378 -5.22837376 PACK Ranpak Holdings Corp
PAG 158.7651 160.9319 19 2025/03/12 13:57:31 -2.1668 -1.34640801 PAG Penske Automotive Group Inc
PAGS 7.3602 7.305 3,092 2025/03/12 13:57:22 0.0552 0.75564682 PAGS PagSeguro Digital Ltd
PAI 12.55 12.8303 26 2025/03/12 13:47:39 -0.2803 -2.18467222 PAI Platinum Asia Investments Ltd
PALC 47.35 47.7934 2,505 2025/03/12 14:04:52 -0.4434 -0.92774316 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALL 87.2502 87.1799 85,332 2025/03/12 14:01:39 0.0703 0.08063785 PALL abrdn Physical Palladium Shares ETF
PAM 80.6171 80.3144 127 2025/03/12 13:47:46 0.3027 0.37689381 PAM Pampa Energia SA ADR
PAMC 41.8283 42.2602 272 2025/03/12 13:22:37 -0.4319 -1.02200179 PAMC Pacer Lunt MidCap Multi-Factor Alternator ETF
PAPL 0.37000183 0.37011719 1,647 2025/03/12 13:22:37 -0.00011536 -0.03116851 PAPL Pineapple Financial Inc.
PAR 62.5732 63.4299 49 2025/03/12 13:52:04 -0.8567 -1.35062486 PAR PAR Technology Corporation
PARR 12.75 12.4364 106 2025/03/12 14:01:40 0.3136 2.52163005 PARR Par Pacific Holdings Inc
PATH 11.85 12.0063 33,332 2025/03/12 14:08:46 -0.1563 -1.30181655 PATH Uipath Inc
PAXS 15.9294 15.8101 175 2025/03/12 13:47:39 0.1193 0.75458093 PAXS PIMCO Access Income Fund
PAY 28.7504 29.8996 217 2025/03/12 14:04:21 -1.1492 -3.84352968 PAY Paymentus Holdings Inc
PAYC 203.958 216.6985 207 2025/03/12 13:57:00 -12.7405 -5.87936695 PAYC Paycom Soft
PB 70.9805 70.7301 55 2025/03/12 13:47:40 0.2504 0.35402184 PB Prosperity Bancshares Inc
PBA 38.9 38.4199 3,104 2025/03/12 14:04:20 0.4801 1.24961283 PBA Pembina Pipeline Corp
PBD 11.3144 11.3503 279 2025/03/12 13:57:11 -0.0359 -0.31629120 PBD Invesco Global Clean Energy ETF
PBDC 33.92 34.1 279 2025/03/12 13:57:26 -0.18 -0.52785924 PBDC Putnam ETF Trust - Putnam BDC Income ETF
PBE 65.5972 67.1088 1,201 2025/03/12 14:04:50 -1.5116 -2.25246167 PBE Invesco Dynamic Biotechnology & Genome ETF
PBF 19.8691 19.909 277 2025/03/12 14:01:28 -0.0399 -0.20041187 PBF PBF Energy Inc
PBH 82.4781 86.2391 50 2025/03/12 13:47:38 -3.7610 -4.36113086 PBH Prestige Brand Holdings Inc
PBI 9.3638 9.4034 1,079 2025/03/12 14:04:57 -0.0396 -0.42112427 PBI Pitney Bowes Inc
PBJ 44.8906 45.095 207 2025/03/12 13:56:57 -0.2044 -0.45326533 PBJ Invesco Dynamic Food & Beverage ETF
PBP 22.2 22.4336 988 2025/03/12 14:08:55 -0.2336 -1.04129520 PBP Invesco S&P 500 BuyWrite ETF
PBR 12.6003 12.565 35,460 2025/03/12 14:08:54 0.0353 0.28093912 PBR Petroleo Brasileiro Petrobras SA ADR
PBT 9.9695 10.0868 92 2025/03/12 13:47:38 -0.1173 -1.16290598 PBT Permian Basin Royalty Trust
PBW 16.7294 17.2787 1,908 2025/03/12 14:05:00 -0.5493 -3.17905861 PBW Invesco WilderHill Clean Energy ETF
PCEF 18.97 18.9699 226 2025/03/12 13:57:13 0.0001 0.00052715 PCEF Invesco CEF Income Composite ETF
PCF 6.6581 6.7412 119 2025/03/12 13:47:38 -0.0831 -1.23271821 PCF Putnam High Income Securities Closed Fund
PCG 16.29 16.274 16,723 2025/03/12 14:04:41 0.016 0.09831633 PCG PG&E Corp
PCGG 11.3465 11.6238 546 2025/03/12 13:57:09 -0.2773 -2.38562260 PCGG Litman Gregory Funds Trust
PCK 5.84 5.854 44 2025/03/12 13:47:39 -0.014 -0.23915272 PCK PIMCO California Municipal Income Fund II
PCM 6.615 6.63 32 2025/03/12 13:47:40 -0.015 -0.22624434 PCM Pcm Fund
PCN 13.4872 13.5313 31 2025/03/12 13:47:34 -0.0441 -0.32591104 PCN Pimco Corporate & Income Strategy Fund
PCOR 67.7892 72.4307 223 2025/03/12 14:04:39 -4.6415 -6.40819432 PCOR Procore Technologies Inc
PCQ 9.07 9.0959 66 2025/03/12 13:47:33 -0.0259 -0.28474368 PCQ PIMCO California Municipal Income Fund
PCRB 48.7413 48.7568 7 2025/03/12 13:22:36 -0.0155 -0.03179044 PCRB Putnam ETF Trust - Putnam ESG Core Bond ETF
PCY 20.38 20.33 1,896 2025/03/12 13:47:38 0.05 0.24594196 PCY Invesco Emerging Markets Sovereign Debt ETF
PD 16.3997 16.5289 398 2025/03/12 14:04:46 -0.1292 -0.78166121 PD Pagerduty Inc
PDI 20.01 19.87 2,221 2025/03/12 13:47:34 0.14 0.70457977 PDI PIMCO Dynamic Income Fund
PDM 7.1813 7.1509 376 2025/03/12 14:04:55 0.0304 0.42512131 PDM Piedmont Office Realty Trust Inc
PDN 33.9431 33.8115 55 2025/03/12 13:57:26 0.1316 0.38921669 PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
PDO 13.8294 13.9574 904 2025/03/12 13:47:37 -0.1280 -0.91707625 PDO Pimco Dynamic Income Opportunities Fund
PDS 44.5457 44.2864 76 2025/03/12 14:04:53 0.2593 0.58550706 PDS Precision Drilling Corporation
PDT 12.7203 12.7633 99 2025/03/12 13:47:33 -0.0430 -0.33690347 PDT John Hancock Premium Dividend Fund
PDX 23.1145 23.2467 48 2025/03/12 13:47:38 -0.1322 -0.56868287 PDX PIMCO Energy & Tactical Credit Opps
PED 0.71500022 0.71867109 107 2025/03/12 13:47:38 -0.00367087 -0.51078582 PED PEDEVCO Corp
PEG 79.9503 79.8069 433 2025/03/12 14:04:44 0.1434 0.17968371 PEG Public Service Enterprise Group Inc
PEJ 48.0899 49.6471 3,024 2025/03/12 14:04:50 -1.5572 -3.13653768 PEJ Invesco Dynamic Leisure and Entertainment ETF
PEMX 50.3575 50.2867 408 2025/03/12 14:04:35 0.0708 0.14079269 PEMX Putnam ETF Trust
PEN 270.385 267.4163 71 2025/03/12 13:47:34 2.9687 1.11014175 PEN Penumbra Inc
PEO 21.7787 21.5555 28 2025/03/12 13:47:34 0.2232 1.03546659 PEO Adams Natural Resources Closed Fund
PERF 1.8956 1.8851 24 2025/03/12 13:47:38 0.0105 0.55699963 PERF Perfect Corp.
PEXL 46.201 47.4982 172 2025/03/12 13:57:32 -1.2972 -2.73105086 PEXL Pacer US Export Leaders ETF
PFD 11.22 11.3684 46 2025/03/12 13:47:34 -0.1484 -1.30537279 PFD Flaherty & Crumrine Preferred Income Fund Inc
PFE 25.7 25.9417 41,987 2025/03/12 14:04:35 -0.2417 -0.93170455 PFE Pfizer Inc
PFFA 21.7548 21.7567 404 2025/03/12 13:57:19 -0.0019 -0.00873294 PFFA Virtus InfraCap U.S. Preferred Stock
PFFD 19.325 19.262 889 2025/03/12 14:01:34 0.063 0.32706884 PFFD Global X U.S. Preferred ETF
PFFL 8.9697 9.4572 116 2025/03/12 13:47:39 -0.4875 -5.15480269 PFFL ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN
PFFR 18.6088 18.7247 13 2025/03/12 13:47:39 -0.1159 -0.61896853 PFFR ETFis Series Trust I - InfraCap REIT Preferred ETF
PFFV 23.741 23.7209 196 2025/03/12 13:47:39 0.0201 0.08473540 PFFV Global X Variable Rate Preferred ETF
PFGC 76.9887 78.7194 203 2025/03/12 14:04:28 -1.7307 -2.19856859 PFGC Performance Food Group Co
PFH 18.0676 18.1002 44 2025/03/12 13:47:37 -0.0326 -0.18010851 PFH Prudential Financial Inc 4.125% Junior Subordinated Notes
PFIG 23.76 23.9823 116 2025/03/12 13:47:39 -0.2223 -0.92693361 PFIG Invesco Fundamental Investment Grade Corporate Bond ETF
PFIX 50.3208 50.2366 289 2025/03/12 13:47:57 0.0842 0.16760688 PFIX Simplify Interest Rate Hedge ETF
PFL 8.4869 8.4803 329 2025/03/12 13:47:35 0.0066 0.07782744 PFL Pimco Income Strategy Closed Fund
PFLD 20.5375 20.5326 724 2025/03/12 13:47:39 0.0049 0.02386449 PFLD AAM Low Duration Preferred and Income Securities ETF
PFLT 11.06 11.0965 585 2025/03/12 13:57:34 -0.0365 -0.32893255 PFLT PennantPark Floating Rate Capital Ltd
PFN 7.51 7.5818 781 2025/03/12 13:47:35 -0.0718 -0.94700467 PFN Pimco Income Strategy II Closed Fund
PFO 9.18 9.2763 22 2025/03/12 13:47:35 -0.0963 -1.03812943 PFO Flaherty & Crumrine Preferred Inc Oppty Fund Inc
PFRL 50.0001 50.0253 5 2025/03/12 13:47:41 -0.0252 -0.05037451 PFRL PGIM ETF Trust
PFS 16.5919 16.4804 85 2025/03/12 14:01:23 0.1115 0.67656125 PFS Provident Financial Services Inc
PFSI 97.1616 96.9687 60 2025/03/12 13:47:37 0.1929 0.19893017 PFSI PennyMac Finl Svcs Inc
PFUT 22.435 30.2785 812 2025/03/12 14:04:52 -7.8435 -25.90451971 PFUT Putnam Sustainable Future ETF
PFXF 16.88 16.8214 3,532 2025/03/12 13:57:28 0.0586 0.34836577 PFXF VanEck Preferred Securities ex Financials ETF
PG 168.6294 170.8956 1,675 2025/03/12 14:04:45 -2.2662 -1.32607276 PG Procter & Gamble Company
PGF 14.5446 14.5087 2,357 2025/03/12 13:47:39 0.0359 0.24743774 PGF Invesco Financial Preferred ETF
PGHY 19.9595 20.0626 43 2025/03/12 13:47:39 -0.1031 -0.51389152 PGHY Invesco Global Short Term High Yield Bond ETF
PGP 8.0398 8.0655 125 2025/03/12 13:47:35 -0.0257 -0.31864113 PGP PIMCO Global StocksPLUS & Income Fund
PGR 277.4598 277.3407 89 2025/03/12 14:04:51 0.1191 0.04294357 PGR Progressive Corp
PGRE 4.02 4.06 1,693 2025/03/12 14:01:29 -0.04 -0.98522167 PGRE Paramount Group Inc
PGRO 35.2875 35.6189 637 2025/03/12 14:04:22 -0.3314 -0.93040493 PGRO Putnam Focused Large Cap Growth ETF
PGX 11.48 11.4908 23,649 2025/03/12 13:57:10 -0.0108 -0.09398823 PGX Invesco Preferred ETF
PGZ 10.5391 10.5455 54 2025/03/12 13:47:35 -0.0064 -0.06068939 PGZ Principal Real Estate Income Closed Fund
PH 615.3609 628.9044 936 2025/03/12 13:57:32 -13.5435 -2.15350696 PH Parker-Hannifin Corporation
PHB 18.19 18.555 542 2025/03/12 13:47:39 -0.365 -1.96712476 PHB Invesco Fundamental High Yield? Corporate Bond ETF
PHD 9.55 9.5613 111 2025/03/12 13:47:35 -0.0113 -0.11818477 PHD Pioneer Floating Rate Trust
PHDG 36.75 36.7563 17 2025/03/12 13:47:39 -0.0063 -0.01713992 PHDG Invesco S&P 500? Downside Hedged ETF
PHEQ 28.741 35.9885 342 2025/03/12 14:01:37 -7.2475 -20.13837754 PHEQ Morgan Stanley ETF Trust
PHG 26.71 26.81 117,294 2025/03/12 13:57:15 -0.10 -0.37299515 PHG Koninklijke Philips NV ADR
PHGE 0.57120031 0.57371922 95 2025/03/12 13:47:38 -0.00251891 -0.43904926 PHGE Biomx Inc
PHI 23.9692 23.8801 54 2025/03/12 13:47:36 0.0891 0.37311402 PHI PLDT Inc ADR
PHIN 42.355 42.3803 122 2025/03/12 13:57:33 -0.0253 -0.05969755 PHIN PHINIA Inc.
PHK 4.88 4.885 868 2025/03/12 13:47:35 -0.005 -0.10235415 PHK PIMCO High Income Fund
PHM 104.2056 105.19 188 2025/03/12 13:57:04 -0.9844 -0.93583040 PHM PulteGroup Inc
PHR 24.21 23.6602 109 2025/03/12 14:04:34 0.5498 2.32373353 PHR Phreesia Inc
PHT 7.72 7.8227 182 2025/03/12 13:47:35 -0.1027 -1.31284595 PHT Pioneer High Income Closed Fund
PHX 3.9 3.9485 35 2025/03/12 13:47:36 -0.0485 -1.22831455 PHX PHX Minerals Inc
PHYD 51.0945 51.0525 50 2025/03/12 13:22:36 0.0420 0.08226825 PHYD Putnam ETF Trust - Putnam ESG High Yield ETF
PHYL 34.9391 34.972 67 2025/03/12 13:47:38 -0.0329 -0.09407526 PHYL PGIM Active High Yield Bond ETF
PHYS 22.81 22.56 248,004 2025/03/12 14:04:50 0.25 1.10815603 PHYS Sprott Physical Gold
PICB 22.33 23.8409 81 2025/03/12 13:47:39 -1.5109 -6.33742854 PICB Invesco International Corporate Bond ETF
PIFI 93.562 93.6248 16 2025/03/12 13:47:38 -0.0628 -0.06707624 PIFI ClearShares Piton Intermediate Fixed Income ETF
PII 43.5691 44.5966 173 2025/03/12 14:04:48 -1.0275 -2.30398730 PII Polaris Industries Inc
PILL 6.8511 7.064 911 2025/03/12 13:56:49 -0.2129 -3.01387316 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF
PIM 3.31 3.4381 335 2025/03/12 13:47:36 -0.1281 -3.72589512 PIM Putnam Master Intermediate Income Trust
PIN 23.7562 23.6842 52 2025/03/12 13:47:39 0.0720 0.30400014 PIN Invesco India ETF
PINE 16.0883 16.2782 63 2025/03/12 13:52:12 -0.1899 -1.16659090 PINE Alpine Income Property Trust Inc
PINK 29.14 30.7878 721 2025/03/12 14:04:19 -1.6478 -5.35212000 PINK Simplify Exchange Traded Funds - Simplify Health Care ETF
PINS 33.25 33.4684 4,833 2025/03/12 14:04:50 -0.2184 -0.65255584 PINS Pinterest Inc
PIPR 256.8146 256.3855 35 2025/03/12 13:57:29 0.4291 0.16736516 PIPR Piper Sandler Companies
PJFG 86.9524 87.7907 158 2025/03/12 14:04:46 -0.8383 -0.95488474 PJFG PGIM ETF Trust - PGIM Jennison Focused Growth ETF
PJFV 68.8018 68.7713 140 2025/03/12 14:04:35 0.0305 0.04434990 PJFV PGIM ETF Trust - PGIM Jennison Focused Value ETF
PJP 84.48 86.4627 937 2025/03/12 14:04:48 -1.9827 -2.29312756 PJP Invesco Dynamic Pharmaceuticals ETF
PJT 142.73 151.7097 46 2025/03/12 13:51:54 -8.9797 -5.91900188 PJT PJT Partners Inc
PK 11.48 11.655 8,026 2025/03/12 14:04:49 -0.175 -1.50150150 PK Park Hotels & Resorts Inc
PKB 67.9758 69.0565 1,230 2025/03/12 14:04:33 -1.0807 -1.56495044 PKB Invesco Dynamic Building & Construction ETF
PKE 13.5957 13.4755 28 2025/03/12 13:47:37 0.1202 0.89198917 PKE Park Electrochemical Corporation
PKG 197.5216 198.6428 173 2025/03/12 14:04:39 -1.1212 -0.56443022 PKG Packaging Corp of America
PKST 12.05 11.8641 61 2025/03/12 13:47:39 0.1859 1.56691194 PKST Peakstone Realty Trust
PKX 53.0977 53.482 37 2025/03/12 13:47:37 -0.3843 -0.71855952 PKX POSCO Holdings Inc
PL 4.05 4.0643 7,888 2025/03/12 14:04:51 -0.0143 -0.35184411 PL Planet Labs PBC
PLAG 1.9678 1.9096 13 2025/03/12 13:47:38 0.0582 3.04775869 PLAG Planet Green Holdings Corp
PLD 116.3422 119.4899 397 2025/03/12 14:01:44 -3.1477 -2.63428122 PLD Prologis Inc
PLDR 31.0378 31.3737 770 2025/03/12 14:04:46 -0.3359 -1.07064197 PLDR Putnam Sustainable Leaders ETF
PLG 1.2202 1.23 1,379 2025/03/12 13:47:38 -0.0098 -0.79674797 PLG Platinum Group Metals Ltd
PLNT 92.3103 98.2943 255 2025/03/12 14:01:23 -5.9840 -6.08784029 PLNT Planet Fitness Inc
PLOW 24.4912 24.9893 68 2025/03/12 13:57:07 -0.4981 -1.99325311 PLOW Douglas Dynamics Inc
PLTM 9.5681 9.5202 89,619 2025/03/12 13:47:39 0.0479 0.50314069 PLTM GraniteShares Platinum Trust
PLTR 82.62 83.6792 159,815 2025/03/12 14:05:00 -1.0592 -1.26578648 PLTR Palantir Technologies?Inc
PLX 2.2503 2.2867 269 2025/03/12 13:47:39 -0.0364 -1.59181353 PLX Protalix Biotherapeutics Inc
PLYM 16.71 17.2556 104 2025/03/12 13:47:36 -0.5456 -3.16187209 PLYM Plymouth Industrial REIT Inc
PM 151.3613 151.6103 1,213 2025/03/12 14:04:19 -0.2490 -0.16423686 PM Philip Morris International Inc
PMF 9.0538 9.4588 44 2025/03/12 13:47:37 -0.4050 -4.28172707 PMF PIMCO Municipal Income Fund
PML 8.2887 8.3288 46 2025/03/12 13:28:13 -0.0401 -0.48146192 PML PIMCO Municipal Income Fund II
PMM 6.19 6.2051 539 2025/03/12 13:47:37 -0.0151 -0.24334821 PMM Putnam Managed Municipal Income Closed Fund
PMO 10.4413 10.8563 93 2025/03/12 13:47:37 -0.4150 -3.82266518 PMO Putnam Municipal Opportunities Trust
PMT 14.2382 14.495 582 2025/03/12 14:04:42 -0.2568 -1.77164539 PMT PennyMac Mortgage Investment Trust
PMTU 25.7 25.7797 54 2025/03/12 13:47:38 -0.0797 -0.30915798 PMTU PMTU
PMX 7.29 7.3114 77 2025/03/12 13:47:36 -0.0214 -0.29269360 PMX PIMCO Municipal Income Fund III
PNC 171.84 173.8403 228 2025/03/12 14:01:29 -2.0003 -1.15065379 PNC PNC Financial Services Group Inc
PNF 7.61 7.6338 149 2025/03/12 13:47:37 -0.0238 -0.31177133 PNF PIMCO New York Municipal Income Fund
PNI 7.26 7.2744 111 2025/03/12 13:47:37 -0.0144 -0.19795447 PNI PIMCO New York Municipal Income Fund II
PNNT 7.0206 6.9639 379 2025/03/12 14:04:53 0.0567 0.81419894 PNNT PennantPark Investment Corporation
PNR 85.8891 87.0641 197 2025/03/12 13:57:07 -1.1750 -1.34958037 PNR Pentair PLC
PNW 91.53 91.1573 188 2025/03/12 14:04:52 0.3727 0.40885371 PNW Pinnacle West Capital Corp
POR 43.9037 43.9447 185 2025/03/12 14:04:19 -0.0410 -0.09329908 POR Portland General Electric Co
POST 112.8647 112.7996 142 2025/03/12 13:51:56 0.0651 0.05771297 POST Post Holdings Inc
POWA 80.365 82.4579 282 2025/03/12 14:08:58 -2.0929 -2.53814371 POWA Invesco Bloomberg Pricing Power ETF
PPA 114.32 117.1401 1,984 2025/03/12 14:04:34 -2.8201 -2.40745910 PPA Invesco Aerospace & Defense ETF
PPEM 21.7026 21.6795 185 2025/03/12 13:57:25 0.0231 0.10655227 PPEM PortfolioPlus Emerging Markets ETF
PPG 112.1242 113.5904 186 2025/03/12 13:57:15 -1.4662 -1.29077809 PPG PPG Industries Inc
PPI 14.34 14.6119 37 2025/03/12 14:04:34 -0.2719 -1.86081208 PPI Investment Managers Series Trust II
PPIE 24.0131 23.9467 201 2025/03/12 13:57:25 0.0664 0.27728246 PPIE Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF
PPL 34.12 34.2005 3,100 2025/03/12 14:04:51 -0.0805 -0.23537668 PPL PPL Corporation
PPLT 90.4874 90.37 5,244 2025/03/12 13:47:40 0.1174 0.12991037 PPLT abrdn Physical Platinum Shares ETF
PPT 3.59 3.5875 399 2025/03/12 13:47:37 0.0025 0.06968641 PPT Putnam Premier Income Trust
PPTY 31.4466 31.6328 905 2025/03/12 13:47:40 -0.1862 -0.58862952 PPTY U.S. Diversified Real Estate
PQDI 18.9788 18.9912 8 2025/03/12 13:47:40 -0.0124 -0.06529340 PQDI Principal Exchange-Traded Funds - Principal Spectrum Tax-Advantaged Dividend Active ETF
PR 13.33 13.0392 22,894 2025/03/12 14:01:26 0.2908 2.23019817 PR Permian Resources Corporation
PRA 15.0605 15.2411 54 2025/03/12 13:56:52 -0.1806 -1.18495384 PRA ProAssurance Corporation
PRAY 28.2802 28.43 1,208 2025/03/12 13:47:53 -0.1498 -0.52690820 PRAY SHP ETF Trust
PREF 18.66 18.667 164 2025/03/12 13:47:40 -0.007 -0.03749933 PREF Principal Spectrum Preferred Securities Active ETF
PRF 39.77 39.98 25,750 2025/03/12 14:04:41 -0.21 -0.52526263 PRF Invesco FTSE RAFI US 1000 ETF
PRFD 50.6057 57.0475 26 2025/03/12 13:22:36 -6.4418 -11.29199351 PRFD PIMCO Preferred And Capital Securities Active Exchange-Traded Fund
PRG 27.373 27.0729 74 2025/03/12 13:47:37 0.3001 1.10848856 PRG PROG Holdings Inc
PRGO 27.5099 27.993 232 2025/03/12 13:47:38 -0.4831 -1.72578859 PRGO Perrigo Company PLC
PRH 25.0563 25.6715 20 2025/03/12 13:47:38 -0.6152 -2.39643184 PRH Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062
PRI 278.4144 295.6404 68 2025/03/12 13:47:38 -17.2260 -5.82667322 PRI Primerica Inc
PRIM 65.5172 67.6448 277 2025/03/12 14:04:49 -2.1276 -3.14525285 PRIM Primoris Services Corporation
PRK 153.71 152.6357 110 2025/03/12 13:56:54 1.0743 0.70383272 PRK Park National Corporation
PRLB 37.28 38.7275 923 2025/03/12 14:04:50 -1.4475 -3.73765412 PRLB Proto Labs Inc
PRM 9.4103 9.4593 189 2025/03/12 13:47:38 -0.0490 -0.51800873 PRM Perimeter Solutions SA
PRO 21.32 21.3427 77 2025/03/12 14:04:33 -0.0227 -0.10635955 PRO PROS Holdings Inc
PRS 23.4584 23.4005 9 2025/03/12 13:47:38 0.0579 0.24743061 PRS Prudential Financial Inc
PRT 3.9082 3.91 20 2025/03/12 13:47:39 -0.0018 -0.04603581 PRT PermRock Royalty Trust
PRU 106.3392 107.9417 206 2025/03/12 13:47:39 -1.6025 -1.48459770 PRU Prudential Financial Inc
PSA 303.8072 306.9536 83 2025/03/12 13:47:39 -3.1464 -1.02504092 PSA Public Storage
PSF 19.7454 20.9413 25 2025/03/12 13:47:40 -1.1959 -5.71072474 PSF Cohen and Steers Select Preferred and Income Closed Fund
PSFE 15.2696 15.331 49 2025/03/12 14:04:19 -0.0614 -0.40049573 PSFE Paysafe Ltd
PSI 50.52 51.78 957 2025/03/12 14:04:38 -1.26 -2.43337196 PSI Invesco Dynamic Semiconductors ETF
PSIL 12.1712 12.2146 51 2025/03/12 13:47:40 -0.0434 -0.35531249 PSIL AdvisorShares Psychedelics ETF
PSK 32.8848 32.7726 77 2025/03/12 13:47:55 0.1122 0.34235917 PSK SPDR? ICE Preferred Securities ETF
PSLV 11.32 11.18 236,406 2025/03/12 14:01:25 0.14 1.25223614 PSLV Sprott Physical Silver
PSN 57.1673 59.7 113 2025/03/12 14:01:40 -2.5327 -4.24237856 PSN Parsons Corp
PSO 16.6 16.48 76,921 2025/03/12 13:56:52 0.12 0.72815534 PSO Pearson PLC ADR
PSP 65.1308 65.2952 37 2025/03/12 14:04:47 -0.1644 -0.25177961 PSP Invesco Global Listed Private Equity ETF
PSQ 40.43 40.15 14,836,487 2025/03/12 14:08:55 0.28 0.69738481 PSQ ProShares Short QQQ
PSQH 2.52 2.54 1,174 2025/03/12 14:04:44 -0.02 -0.78740157 PSQH PSQ Holdings Inc.
PSR 91.8404 92.63 174 2025/03/12 13:57:23 -0.7896 -0.85242362 PSR Invesco Active U.S. Real Estate Fund
PST 23.3214 23.41 4,478 2025/03/12 14:04:51 -0.0886 -0.37847074 PST ProShares UltraShort 7-10 Year Treasury
PSTG 48.7501 49.2583 245 2025/03/12 14:04:23 -0.5082 -1.03170430 PSTG Pure Storage Inc
PSTL 14.2126 14.1643 66 2025/03/12 13:57:33 0.0483 0.34099814 PSTL Postal Realty Trust Inc
PSTP 31.4131 31.56 104 2025/03/12 14:04:47 -0.1469 -0.46546261 PSTP Innovator Power Buffer Step-Up Strategy ETF
PSX 124.4477 123.4837 995 2025/03/12 14:04:36 0.9640 0.78066984 PSX Phillips 66
PTA 19.3025 19.3729 45 2025/03/12 13:47:37 -0.0704 -0.36339423 PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTBD 20.1 20.5106 192 2025/03/12 13:47:40 -0.4106 -2.00189170 PTBD Pacer Trendpilot US Bond ETF
PTIN 29.8912 29.8131 66 2025/03/12 14:04:39 0.0781 0.26196538 PTIN Pacer Trendpilot International ETF
PTN 0.76476277 0.7761718 418 2025/03/12 13:47:41 -0.01140903 -1.46991040 PTN Palatin Technologies Inc
PTRB 41.5672 41.5703 9 2025/03/12 14:04:30 -0.0031 -0.00745725 PTRB PGIM ETF Trust - PGIM Total Return Bond ETF
PTY 14.4901 14.4888 360 2025/03/12 13:47:41 0.0013 0.00897245 PTY PIMCO Corporate & Income Opportunity
PUK 19.41 19.45 46,920 2025/03/12 14:04:39 -0.04 -0.20565553 PUK Prudential Public Limited Company
PULS 49.61 49.61 6,780 2025/03/12 13:47:41 0.00 0 PULS PGIM Ultra Short Bond
PULT 50.5737 58.1279 25 2025/03/12 13:22:36 -7.5542 -12.99582472 PULT Putnam ETF Trust - Putnam ESG Ultra Short ETF
PUMP 7 6.8999 807 2025/03/12 14:08:57 0.1001 1.45074566 PUMP ProPetro Holding Corp
PUTW 31.2208 31.24 135 2025/03/12 14:01:42 -0.0192 -0.06145967 PUTW WisdomTree CBOE S&P 500 PutWrite Strategy Fund
PVAL 37.08 37.2261 6,214 2025/03/12 14:01:31 -0.1461 -0.39246658 PVAL Putnam Focused Large Cap Value ETF
PVH 66.7071 69.35 170 2025/03/12 14:04:49 -2.6429 -3.81095890 PVH PVH Corp
PVI 24.8501 31.3612 18 2025/03/12 13:47:41 -6.5111 -20.76164177 PVI Invesco VRDO Tax-Free ETF
PVL 1.5704 1.5355 55 2025/03/12 13:47:40 0.0349 2.27287528 PVL Permianville Royalty Trust
PW 1.0806 1.14 1,540 2025/03/12 13:47:41 -0.0594 -5.21052632 PW Power REIT
PWB 96.23 97.3838 19,103 2025/03/12 14:08:54 -1.1538 -1.18479665 PWB Invesco Dynamic Large Cap Growth ETF
PWR 247.7213 257.1504 136 2025/03/12 14:01:28 -9.4291 -3.66676466 PWR Quanta Services Inc
PWV 58.0969 59.4222 10,713 2025/03/12 14:01:36 -1.3253 -2.23031123 PWV Invesco Dynamic Large Cap Value ETF
PWZ 24.2374 24.2923 21 2025/03/12 13:47:40 -0.0549 -0.22599754 PWZ Invesco California AMT-Free Municipal Bond ETF
PX 11.4611 11.44 99 2025/03/12 13:52:12 0.0211 0.18444056 PX P10 Inc
PXE 27.87 28.6066 1,495 2025/03/12 13:56:49 -0.7366 -2.57493026 PXE Invesco Dynamic Energy Exploration & Production ETF
PXF 52.6498 52.8499 619 2025/03/12 14:04:20 -0.2001 -0.37861945 PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXH 21.85 21.9151 4,294 2025/03/12 13:57:30 -0.0651 -0.29705545 PXH Invesco FTSE RAFI Emerging Markets ETF
PXJ 24.7989 24.67 2,770 2025/03/12 14:04:54 0.1289 0.52249696 PXJ Invesco Dynamic Oil & Gas Services ETF
PYLD 26.25 26.2488 6,719 2025/03/12 13:27:56 0.0012 0.00457164 PYLD PIMCO ETF Trust
PYN 5.7801 5.866 79 2025/03/12 13:47:40 -0.0859 -1.46437095 PYN PIMCO New York Municipal Income Fund III
PYPY 13.5738 13.5478 39 2025/03/12 13:57:20 0.0260 0.19191308 PYPY Tidal Trust II
PYT 23.1 23.1003 21 2025/03/12 13:47:40 -0.0003 -0.00129868 PYT PPLUS Trust Series GSC 2 Pref
PZA 23.27 23.3412 4,238 2025/03/12 13:47:57 -0.0712 -0.30504002 PZA Invesco National AMT-Free Municipal Bond ETF
PZC 6.7125 6.7746 452 2025/03/12 13:47:40 -0.0621 -0.91665929 PZC PIMCO California Municipal Income Fund III
PZG 0.37606253 0.38050305 55 2025/03/12 13:47:40 -0.00444052 -1.16701298 PZG Paramount Gold Nevada Corp
PZT 22.4404 22.7592 12 2025/03/12 13:47:40 -0.3188 -1.40075222 PZT Invesco New York AMT-Free Municipal Bond ETF
QAI 31.3007 32.705 1,075 2025/03/12 13:47:40 -1.4043 -4.29383886 QAI IQ Hedge Multi-Strategy Tracker ETF
QARP 51.2 51.5525 6,625 2025/03/12 14:01:34 -0.3525 -0.68376897 QARP DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
QBTS 5.75 5.7368 117,380 2025/03/12 14:08:58 0.0132 0.23009343 QBTS DPCM Capital Inc
QD 2.7013 2.7674 356 2025/03/12 14:05:00 -0.0661 -2.38852352 QD Qudian Inc
QDEF 69.5 70.5177 1,213 2025/03/12 14:04:53 -1.0177 -1.44318377 QDEF FlexShares Quality Dividend Defensive Index Fund
QDF 68.2 68.6506 4,456 2025/03/12 14:04:53 -0.4506 -0.65636717 QDF FlexShares Quality Dividend Index Fund
QDIV 34.8013 34.7453 374 2025/03/12 13:47:40 0.0560 0.16117288 QDIV Global X S&P 500? Quality Dividend ETF
QDPL 36.9105 37.1616 663 2025/03/12 14:04:55 -0.2511 -0.67569749 QDPL Pacer Funds Trust - Metaurus US Large Cap Target Dividend 400 ETF
QEFA 79.7856 80.04 74 2025/03/12 13:57:19 -0.2544 -0.31784108 QEFA SPDR? MSCI EAFE StrategicFactors ETF
QEMM 57.56 57.74 4,616 2025/03/12 14:04:55 -0.18 -0.31174229 QEMM SPDR? MSCI Emerging Markets StrategicFactors ETF
QGEN 39.2986 39.3801 11,369 2025/03/12 14:04:47 -0.0815 -0.20695732 QGEN Qiagen NV
QGRO 93.8324 95.2056 779 2025/03/12 14:04:47 -1.3732 -1.44235213 QGRO American Century U.S. Quality Growth ETF
QGRW 44.72 45.17 7,812 2025/03/12 14:04:55 -0.45 -0.99623644 QGRW WisdomTree Trust - WisdomTree U.S. Quality Growth Fund
QID 37.6005 37.0801 3,658,125 2025/03/12 14:08:58 0.5204 1.40344821 QID ProShares UltraShort QQQ
QINT 52.4416 54.6433 328 2025/03/12 13:57:34 -2.2017 -4.02922225 QINT American Century Quality Diversified International ETF
QIS 23.2965 23.075 482 2025/03/12 14:04:14 0.2215 0.95991333 QIS Simplify Exchange Traded Funds
QLD 91.8691 93.095 669,280 2025/03/12 14:08:58 -1.2259 -1.31682690 QLD ProShares Ultra QQQ
QLTA 47.23 49.0111 4,716 2025/03/12 14:04:32 -1.7811 -3.63407473 QLTA iShares Aaa - A Rated Corporate Bond ETF
QLV 65.0063 65.6369 451 2025/03/12 14:04:50 -0.6306 -0.96074007 QLV FlexShares US Quality Low Volatility Index Fund
QLVD 28.7983 28.6357 16 2025/03/12 13:47:41 0.1626 0.56782268 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund
QLVE 25.3293 25.2897 22 2025/03/12 13:47:41 0.0396 0.15658549 QLVE FlexShares Emerging Markets Quality Low Volatility Index Fund
QPX 34.2451 34.478 309 2025/03/12 14:04:27 -0.2329 -0.67550322 QPX AdvisorShares Q Dynamic Growth ETF
QQH 60.0998 61.835 1,367 2025/03/12 14:04:40 -1.7352 -2.80617773 QQH HCM Defender 100 Index ETF
QRFT 51.1559 51.6148 2,633 2025/03/12 14:04:57 -0.4589 -0.88908608 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF
QS 4.31 4.3395 34,367 2025/03/12 14:04:40 -0.0295 -0.67980182 QS Quantumscape Corp
QSR 66.58 68.0488 255 2025/03/12 14:04:46 -1.4688 -2.15845099 QSR Restaurant Brands International Inc
QTUM 76.0225 76.4602 663 2025/03/12 14:04:40 -0.4377 -0.57245469 QTUM Defiance Quantum
QTWO 74.1688 76.1919 270 2025/03/12 14:04:55 -2.0231 -2.65526913 QTWO Q2 Holdings
QUAD 5.5525 5.6828 190 2025/03/12 13:47:40 -0.1303 -2.29288379 QUAD Quad Graphics Inc
QULL 44.0002 45.038 2,811 2025/03/12 14:04:52 -1.0378 -2.30427639 QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN
QUS 154.18 156.1201 440 2025/03/12 14:04:46 -1.9401 -1.24269713 QUS SPDR? MSCI USA StrategicFactors ETF
QVCC 10.6949 10.7937 18 2025/03/12 13:47:40 -0.0988 -0.91534877 QVCC QVCC
QVCD 10.871 11.0205 68 2025/03/12 13:47:40 -0.1495 -1.35656277 QVCD QVC Inc. 6.375% Senior Secured Notes due 2067
QVML 33.4133 33.703 135 2025/03/12 14:01:44 -0.2897 -0.85956740 QVML Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF
QVMM 26.9601 26.8419 138 2025/03/12 14:04:35 0.1182 0.44035631 QVMM Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMS 24.5196 27.7596 156 2025/03/12 14:04:14 -3.2400 -11.67163792 QVMS Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 QVM Multi-factor ETF
QWLD 126.9275 127.7094 660 2025/03/12 14:04:48 -0.7819 -0.61224937 QWLD SPDR? MSCI World StrategicFactors ETF
R 144.1971 152.1236 46 2025/03/12 14:04:20 -7.9265 -5.21056562 R Ryder System Inc
RA 13.28 13.353 50 2025/03/12 13:47:40 -0.073 -0.54669363 RA Brookfield Real Assets Income
RAAX 29.3363 30.6438 98 2025/03/12 13:47:41 -1.3075 -4.26676848 RAAX VanEck Inflation Allocation ETF
RACE 449.61 446.772 12,204 2025/03/12 13:57:05 2.838 0.63522334 RACE Ferrari NV
RAFE 35.9025 36.5486 392 2025/03/12 14:01:44 -0.6461 -1.76778317 RAFE PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF
RAMP 26.7072 26.9623 146 2025/03/12 14:04:52 -0.2551 -0.94613590 RAMP Liveramp Holdings Inc
RATE 19.7922 19.7876 31 2025/03/12 13:22:36 0.0046 0.02324688 RATE Global X Interest Rate Hedge ETF
RAVI 75.37 75.3716 77 2025/03/12 13:47:41 -0.0016 -0.00212282 RAVI FlexShares Ready Access Variable Income Fund
RAYC 14.4099 14.389 40 2025/03/12 13:47:39 0.0209 0.14524984 RAYC Rayliant Quantamental China Equity ETF
RAYD 32.195 32.0221 13 2025/03/12 13:47:41 0.1729 0.53993960 RAYD Rayliant Quantitative Developed Market Equity ETF
RAYE 22.4217 24.0197 15 2025/03/12 14:04:41 -1.5980 -6.65287243 RAYE Rayliant Quantamental Emerging Market Equity ETF
RBA 98.1677 98.5302 449 2025/03/12 14:01:49 -0.3625 -0.36790750 RBA RB Global Inc.
RBC 335.9878 346.5704 66 2025/03/12 13:47:41 -10.5826 -3.05352102 RBC RBC Bearings Incorporated
RBLD 65.3163 65.5266 1,052 2025/03/12 14:04:13 -0.2103 -0.32093837 RBLD First Trust Exchange-Traded Fund II - First Trust Alerian U.S. NextGen Infrastructure ETF
RBLX 56.7203 57.4437 738 2025/03/12 14:01:05 -0.7234 -1.25932000 RBLX Roblox?Corp
RBOT 9.178 9.7637 27 2025/03/12 13:47:40 -0.5857 -5.99875047 RBOT Vicarious Surgical Inc.
RC 5.0603 5.0895 5,036 2025/03/12 13:57:25 -0.0292 -0.57373023 RC Ready Capital Corp
RCB 23.8108 25.1487 9 2025/03/12 13:47:41 -1.3379 -5.31995690 RCB Ready Capital Corporation
RCC 24.59 24.5998 49 2025/03/12 13:47:38 -0.0098 -0.03983772 RCC Small Cap Premium & Dividend Income Fund Inc
RCG 2.6513 2.662 27 2025/03/12 13:47:41 -0.0107 -0.40195342 RCG RENN Fund Inc
RCI 27.93 27.76 1,945 2025/03/12 14:01:41 0.17 0.61239193 RCI Rogers Communications Inc
RCL 208.6444 214.7773 1,431 2025/03/12 14:04:29 -6.1329 -2.85546936 RCL Royal Caribbean Cruises Ltd
RCS 6.3182 6.3848 57 2025/03/12 13:47:41 -0.0666 -1.04310237 RCS PIMCO Strategic Income Fund
RCUS 9.53 10.0435 160 2025/03/12 14:04:55 -0.5135 -5.11275950 RCUS Arcus Biosciences Inc
RDIV 48.03 48.2101 4,156 2025/03/12 14:04:55 -0.1801 -0.37357317 RDIV Invesco S&P Ultra Dividend Revenue ETF
RDN 31.0706 32.3758 265 2025/03/12 13:57:28 -1.3052 -4.03140617 RDN Radian Group Inc
RDOG 37.9 38.1201 138 2025/03/12 13:47:41 -0.2201 -0.57738568 RDOG ALPS REIT Dividend Dogs ETF
RDW 10.0992 10.6568 327 2025/03/12 14:04:27 -0.5576 -5.23233991 RDW Redwire Corp
RDY 12.5599 12.78 1,180 2025/03/12 13:57:24 -0.2201 -1.72222222 RDY Dr. Reddy?? Laboratories Ltd ADR
RECS 33.035 34.1945 8,801 2025/03/12 14:08:58 -1.1595 -3.39089620 RECS Columbia ETF Trust I - Columbia Research Enhanced Core ETF
REET 24.1801 24.4957 7,803 2025/03/12 14:01:44 -0.3156 -1.28838939 REET iShares Global REIT ETF
REI 1.15 1.1312 1,900 2025/03/12 13:47:41 0.0188 1.66195191 REI Ring Energy Inc
REK 17.3 17.2 471 2025/03/12 14:01:44 0.1 0.58139535 REK ProShares Short Real Estate
RELX 47.8842 47.895 58,781 2025/03/12 14:01:29 -0.0108 -0.02254933 RELX Relx PLC ADR
REMX 40.7354 41.1001 307 2025/03/12 14:01:33 -0.3647 -0.88734577 REMX VanEck Rare Earth/Strategic Metals ETF
REPX 27.9901 36.215 34 2025/03/12 13:47:40 -8.2249 -22.71130747 REPX Riley Exploration Permian Inc
RERE 3.3 3.3109 368 2025/03/12 13:47:39 -0.0109 -0.32921562 RERE ATRenew Inc DRC
RES 5.3494 5.2913 2,482 2025/03/12 13:57:30 0.0581 1.09802884 RES RPC Inc
RETL 5.97 6.46 29,032 2025/03/12 14:08:57 -0.49 -7.58513932 RETL Direxion Daily Retail Bull 3X Shares
REVG 31.1038 32.6517 109 2025/03/12 13:56:52 -1.5479 -4.74064138 REVG Rev Group Inc
REVS 24.5938 24.5225 104 2025/03/12 13:57:06 0.0713 0.29075339 REVS Columbia Research Enhanced Value ETF
REW 12.08 12.2424 6,865 2025/03/12 14:04:41 -0.1624 -1.32653728 REW ProShares UltraShort Technology
REX 36.3872 36.7181 752 2025/03/12 13:47:40 -0.3309 -0.90119042 REX REX American Resources Corporation
REXR 39.12 39.8244 217 2025/03/12 13:47:57 -0.7044 -1.76876488 REXR Rexford Industrial Realty Inc
REZ 84.12 85.1472 1,439 2025/03/12 14:04:40 -1.0272 -1.20638142 REZ iShares Residential and Multisector Real Estate ETF
REZI 17.46 18.5734 108 2025/03/12 14:01:25 -1.1134 -5.99459442 REZI Resideo Technologies Inc
RF 21.18 21.15 28,235 2025/03/12 14:04:53 0.03 0.14184397 RF Regions Financial Corporation
RFCI 22.47 22.4704 5 2025/03/12 13:47:41 -0.0004 -0.00178012 RFCI RiverFront Dynamic Core Income ETF
RFDA 52.9309 53.1047 117 2025/03/12 13:56:52 -0.1738 -0.32727800 RFDA RiverFront Dynamic US Dividend Advantage ETF
RFFC 55.8296 56.23 1,585 2025/03/12 14:04:49 -0.4004 -0.71207540 RFFC RiverFront Dynamic US Flex-Cap ETF
RFG 43.9051 44.6639 876 2025/03/12 14:08:58 -0.7588 -1.69891120 RFG Invesco S&P MidCap 400? Pure Growth ETF
RFI 11.8772 11.9428 76 2025/03/12 13:47:34 -0.0656 -0.54928492 RFI Cohen Steers Total Return Realty Closed Fund
RFL 1.8701 1.9399 36 2025/03/12 13:47:35 -0.0698 -3.59812361 RFL Rafael Holdings Inc Class B
RFM 15.2395 15.19 53 2025/03/12 13:47:35 0.0495 0.32587228 RFM RiverNorth Flexible Municipal Income Fund Inc
RFMZ 13.7059 14.7795 113 2025/03/12 13:47:37 -1.0736 -7.26411584 RFMZ RiverNorth Flexible Municipal Income Fund II Inc
RFV 113.453 119.6263 165 2025/03/12 14:08:58 -6.1733 -5.16048728 RFV Invesco S&P MidCap 400? Pure Value ETF
RGA 187.73 191.075 88 2025/03/12 14:04:54 -3.345 -1.75062148 RGA Reinsurance Group of America
RGR 39.37 39.3669 79 2025/03/12 14:04:18 0.0031 0.00787464 RGR Sturm Ruger & Company Inc
RGS 19.7293 19.7293 4 2025/03/12 11:12:02 0.0000 0 RGS Regis Corporation
RGT 10.45 10.9492 46 2025/03/12 13:47:34 -0.4992 -4.55923720 RGT Royce Global Value Trust Inc
RH 242.4198 243.875 254 2025/03/12 14:04:52 -1.4552 -0.59669913 RH RH
RHI 53.0126 53.125 152 2025/03/12 14:04:43 -0.1124 -0.21157647 RHI Robert Half International Inc
RHP 96.7302 113.6249 166 2025/03/12 14:04:54 -16.8947 -14.86883597 RHP Ryman Hospitality Properties Inc
RHRX 14.81 15.0557 128 2025/03/12 13:52:12 -0.2457 -1.63194006 RHRX Starboard Investment Trust
RHTX 15.51 19.6346 219 2025/03/12 13:47:40 -4.1246 -21.00679413 RHTX Starboard Investment Trust
RIET 10.11 10.3068 2,145 2025/03/12 14:01:26 -0.1968 -1.90941902 RIET Hoya Capital High Dividend Yield ETF
RIG 2.97 2.9963 26,475 2025/03/12 14:08:58 -0.0263 -0.87774922 RIG Transocean Ltd
RIGS 23.0314 23.1121 8 2025/03/12 13:22:36 -0.0807 -0.34916775 RIGS RiverFront Strategic Income Fund
RINC 22.4875 22.4222 108 2025/03/12 13:56:54 0.0653 0.29122923 RINC Investment Managers Series Trust II
RINF 32.7625 32.8358 70 2025/03/12 13:47:15 -0.0733 -0.22323196 RINF ProShares Inflation Expectations ETF
RIO 60.93 61.3784 40,395 2025/03/12 14:04:49 -0.4484 -0.73055016 RIO Rio Tinto ADR
RISN 26.0524 32.7873 701 2025/03/12 13:57:32 -6.7349 -20.54118515 RISN Inspire Tactical Balanced ESG ETF
RISR 36.8575 36.8813 16 2025/03/12 13:47:40 -0.0238 -0.06453135 RISR FolioBeyond Rising Rates ETF
RITA 19.26 22.4199 112 2025/03/12 13:47:41 -3.1599 -14.09417526 RITA ETF Series Solutions - ETFB Green SRI REITs ETF
RITM 11.44 11.522 5,606 2025/03/12 13:57:30 -0.082 -0.71168200 RITM Rithm Capital Corp.
RIV 11.83 12.12 136 2025/03/12 13:47:34 -0.29 -2.39273927 RIV Rivernorth Opportunities Fund Inc
RJF 142.032 142.4123 129 2025/03/12 13:57:03 -0.3803 -0.26704154 RJF Raymond James Financial Inc.
RKT 14.0412 13.365 7,642 2025/03/12 14:04:32 0.6762 5.05948373 RKT Rocket Companies?Inc
RL 226.8588 230.8173 107 2025/03/12 14:04:49 -3.9585 -1.71499277 RL Ralph Lauren Corp Class A
RLGT 6.44 6.461 125 2025/03/12 13:47:45 -0.021 -0.32502709 RLGT Radiant Logistics Inc
RLI 73.5632 79.5218 63 2025/03/12 14:04:20 -5.9586 -7.49303964 RLI RLI Corp
RLJ 8.945 9.2801 4,271 2025/03/12 13:51:54 -0.3351 -3.61095247 RLJ RLJ Lodging Trust
RLTY 15.21 15.3183 77 2025/03/12 13:47:41 -0.1083 -0.70699751 RLTY Cohen & Steers Real Estate Opportunities and Income Fund
RLX 2.3 2.3264 4,873 2025/03/12 13:47:37 -0.0264 -1.13480055 RLX RLX Technology Inc
RLY 27.8304 27.9114 267 2025/03/12 14:01:33 -0.0810 -0.29020400 RLY SPDR? SSgA Multi-Asset Real Return ETF
RM 30.36 32.3187 105 2025/03/12 13:47:35 -1.9587 -6.06057793 RM Regional Management Corp
RMAX 8.6305 8.6558 442 2025/03/12 13:57:08 -0.0253 -0.29228956 RMAX Re Max Holding
RMD 221.507 221.5079 181 2025/03/12 13:57:05 -0.0009 -0.00040631 RMD ResMed Inc
RMI 15.4466 19.0941 75 2025/03/12 13:47:36 -3.6475 -19.10275949 RMI RiverNorth Opportunistic Municipal Income Fund Inc
RMM 14.62 14.7437 99 2025/03/12 13:47:36 -0.1237 -0.83900242 RMM RiverNorth Managed Duration Municipal Income Fund Inc
RMMZ 15.4103 15.8675 30 2025/03/12 13:47:40 -0.4572 -2.88136127 RMMZ RiverNorth Managed Duration Municipal Income Fund II Inc.
RMT 8.71 8.8293 224 2025/03/12 13:47:34 -0.1193 -1.35118299 RMT Royce Micro Cap Closed Fund
RNG 26.9206 26.9635 460 2025/03/12 13:57:24 -0.0429 -0.15910397 RNG Ringcentral Inc
RNGR 14.7925 14.7031 57 2025/03/12 13:47:35 0.0894 0.60803504 RNGR Ranger Energy Services Inc
RNP 21.5488 21.57 2,459 2025/03/12 13:47:35 -0.0212 -0.09828465 RNP Cohen & Steers REIT & Preferred Income Fund Inc
RNR 236.0991 239.1229 48 2025/03/12 13:47:35 -3.0238 -1.26453803 RNR Renaissancere Holdings Ltd
RNST 34.0102 33.5245 101 2025/03/12 13:56:51 0.4857 1.44879118 RNST Renasant Corporation
RNWZ 21.5256 21.4601 151 2025/03/12 14:04:48 0.0655 0.30521759 RNWZ Listed Funds Trust - TrueShares Eagle Global Renewable Energy Income ETF
ROAM 23.625 23.7164 29 2025/03/12 13:56:55 -0.0914 -0.38538733 ROAM Hartford Multifactor Emerging Markets ETF
ROBO 54.6055 55.115 1,469 2025/03/12 14:04:48 -0.5095 -0.92443074 ROBO Robo Global? Robotics and Automation Index ETF
RODM 30.9138 30.9295 82 2025/03/12 13:47:37 -0.0157 -0.05076060 RODM Hartford Multifactor Developed Markets (ex-US) ETF
ROG 75.3782 77.4678 25 2025/03/12 14:04:53 -2.0896 -2.69737878 ROG Rogers Corporation
ROK 263.5444 280.8529 88 2025/03/12 13:52:17 -17.3085 -6.16283471 ROK Rockwell Automation Inc
ROKT 52.322 53.4176 229 2025/03/12 14:04:43 -1.0956 -2.05100941 ROKT SPDR S&P Kensho Final Frontiers
ROL 50.76 51.7703 190 2025/03/12 14:04:58 -1.0103 -1.95150501 ROL Rollins Inc
ROM 55.9581 57.0978 9,785 2025/03/12 14:08:57 -1.1397 -1.99604888 ROM ProShares Ultra Technology
RORO 15.5445 16.1091 3,052 2025/03/12 13:47:36 -0.5646 -3.50485130 RORO ATAC US Rotation ETF
ROSC 40.2649 42.0641 320 2025/03/12 14:01:43 -1.7992 -4.27728158 ROSC Hartford Multifactor Small Cap ETF
ROUS 50.14 51.0429 296 2025/03/12 14:04:41 -0.9029 -1.76890420 ROUS Hartford Multifactor US Equity ETF
RPAR 19.4247 19.375 105 2025/03/12 13:57:09 0.0497 0.25651613 RPAR RPAR Risk Parity ETF
RPG 38.18 38.72 13,498 2025/03/12 14:08:58 -0.54 -1.39462810 RPG Invesco S&P 500? Pure Growth ETF
RPM 116.8813 117.4507 43 2025/03/12 14:01:32 -0.5694 -0.48479915 RPM RPM International Inc
RPT 3.0201 3.1103 262 2025/03/12 13:47:36 -0.0902 -2.90004180 RPT RPT Realty
RPV 89.6 90.3166 9,111 2025/03/12 14:08:58 -0.7166 -0.79343111 RPV Invesco S&P 500? Pure Value ETF
RQI 12.5275 12.6373 115 2025/03/12 13:47:36 -0.1098 -0.86885648 RQI Cohen & Steers Quality Income Realty Fund Inc
RRC 37.91 37.81 272 2025/03/12 13:47:55 0.10 0.26448030 RRC Range Resources Corp
RRX 118.2682 118.7248 65 2025/03/12 14:04:31 -0.4566 -0.38458688 RRX Regal Beloit Corporation
RS 280.4278 303.0173 50 2025/03/12 13:52:17 -22.5895 -7.45485489 RS Reliance Steel & Aluminum Co
RSF 15.1413 15.4249 54 2025/03/12 13:47:36 -0.2836 -1.83858566 RSF RiverNorth Specialty Finance Corp
RSG 231.5352 234 327 2025/03/12 13:57:11 -2.4648 -1.05333333 RSG Republic Services Inc
RSHO 34.6 34.6601 108 2025/03/12 14:04:49 -0.0601 -0.17339823 RSHO Tema ETF Trust
RSI 10.2097 11.27 266 2025/03/12 14:04:49 -1.0603 -9.40816327 RSI Rush Street Interactive Inc
RSKD 4.7175 4.605 444 2025/03/12 14:01:48 0.1125 2.44299674 RSKD Riskified Ltd
RSP 171.2 173.59 67,295 2025/03/12 14:08:56 -2.39 -1.37680742 RSP Invesco S&P 500? Equal Weight ETF
RSPC 34.465 39.2344 179 2025/03/12 13:57:32 -4.7694 -12.15616908 RSPC Invesco S&P 500 Equal Weight Communication Services ETF
RSPD 50.125 50.6014 3,255 2025/03/12 14:05:00 -0.4764 -0.94147593 RSPD Invesco S&P 500?? Equal Weight Consumer Discretionary ETF
RSPE 25.9202 32.911 1,162 2025/03/12 14:04:38 -6.9908 -21.24153019 RSPE Invesco Exchange-Traded Fund Trust II
RSPF 70.4003 72.609 142 2025/03/12 13:47:37 -2.2087 -3.04190941 RSPF Realstone Swiss Property Ord
RSPG 78.08 80.5372 3,773 2025/03/12 14:08:56 -2.4572 -3.05101245 RSPG Invesco S&P 500?? Equal Weight Energy ETF
RSPH 29.6103 34.4788 1,592 2025/03/12 14:04:43 -4.8685 -14.12027101 RSPH Invesco S&P 500?? Equal Weight Health Care ETF
RSPM 31.61 32.6817 3,897 2025/03/12 14:01:21 -1.0717 -3.27920518 RSPM Invesco S&P 500?? Equal Weight Materials ETF
RSPN 48.6103 48.5594 981 2025/03/12 14:04:26 0.0509 0.10482008 RSPN Invesco S&P 500?? Equal Weight Industrials ETF
RSPR 35.3905 37.4423 110 2025/03/12 13:57:07 -2.0518 -5.47989840 RSPR Invesco S&P 500?? Equal Weight Real Estate ETF
RSPS 30.1588 30.3188 2,359 2025/03/12 13:51:54 -0.1600 -0.52772537 RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPT 34.84 35.19 5,804 2025/03/12 14:04:52 -0.35 -0.99460074 RSPT Invesco S&P 500?? Equal Weight Technology ETF
RSPU 67.785 67.7602 984 2025/03/12 14:04:20 0.0248 0.03659966 RSPU Invesco S&P 500?? Equal Weight Utilities ETF
RTO 20.9501 20.8711 46,021 2025/03/12 13:47:40 0.0790 0.37851383 RTO Rentokil Initial PLC
RTX 128.04 128.8492 618 2025/03/12 14:04:49 -0.8092 -0.62802097 RTX Raytheon Technologies Corp
RVLV 24.1802 25.2046 109 2025/03/12 13:47:35 -1.0244 -4.06433746 RVLV Revolve Group LLC
RVNU 24.8487 25.5785 62 2025/03/12 13:47:37 -0.7298 -2.85317747 RVNU Xtrackers Municipal Infrastructure Revenue Bond ETF
RVP 0.76121282 0.7264978 53 2025/03/12 13:47:37 0.03471502 4.77840676 RVP Retractable Technologies Inc
RVT 14.5825 14.796 86 2025/03/12 14:04:18 -0.2135 -1.44295756 RVT Royce Value Closed Fund
RVTY 111.72 112.3481 159 2025/03/12 14:04:53 -0.6281 -0.55906597 RVTY Revvity Inc.
RWJ 41.06 42.4101 3,053 2025/03/12 14:04:43 -1.3501 -3.18343979 RWJ Invesco S&P SmallCap 600 Revenue ETF
RWK 108.6395 109.2201 1,167 2025/03/12 14:04:52 -0.5806 -0.53158713 RWK Invesco S&P MidCap 400 Revenue ETF
RWL 97.58 97.9227 2,048 2025/03/12 14:04:37 -0.3427 -0.34996993 RWL Invesco S&P 500 Revenue ETF
RWM 20.77 20.58 919,272 2025/03/12 14:05:00 0.19 0.92322643 RWM ProShares Short Russell2000
RWO 43.5701 43.72 28 2025/03/12 13:47:36 -0.1499 -0.34286368 RWO SPDR? Dow Jones Global Real Estate ETF
RWR 98.7038 99.7503 2,195 2025/03/12 14:01:46 -1.0465 -1.04911965 RWR SPDR? Dow Jones REIT ETF
RWT 6.1509 6.2252 1,693 2025/03/12 13:47:35 -0.0743 -1.19353595 RWT Redwood Trust Inc
RWX 24.1939 24.301 62 2025/03/12 13:47:36 -0.1071 -0.44072260 RWX SPDR? Dow Jones International Real Estate ETF
RXD 10.8644 10.8 295 2025/03/12 13:57:01 0.0644 0.59629630 RXD ProShares UltraShort Health Care
RXI 179.5 180.851 2,020 2025/03/12 14:04:23 -1.351 -0.74702379 RXI iShares Global Consumer Discretionary ETF
RXL 48.175 48.38 397 2025/03/12 14:04:57 -0.205 -0.42372881 RXL ProShares Ultra Health Care
RXO 17.9513 18.1037 70 2025/03/12 13:47:40 -0.1524 -0.84181687 RXO RXO Inc.
RY 111.2209 110.8966 3,031 2025/03/12 14:04:52 0.3243 0.29243457 RY Royal Bank of Canada
RYAM 5.47 5.3781 446 2025/03/12 14:04:25 0.0919 1.70878191 RYAM Rayonier Advanced Materials
RYAN 69.1595 68.9264 113 2025/03/12 13:47:39 0.2331 0.33818682 RYAN Ryan Specialty Group Holdings Inc
RYI 23.1471 25.9919 26 2025/03/12 13:56:54 -2.8448 -10.94494823 RYI Ryerson Holding Corp
RYLD 15.17 15.3397 15,799 2025/03/12 14:04:24 -0.1697 -1.10627978 RYLD Global X Russell 2000 Covered Call
RYLG 20.857 20.9645 136 2025/03/12 13:56:48 -0.1075 -0.51277159 RYLG Global X Russell 2000 Covered Call & Growth ETF
RYN 27.201 27.525 356 2025/03/12 13:47:36 -0.324 -1.17711172 RYN Rayonier Inc
RZB 24.6849 24.8008 26 2025/03/12 13:47:36 -0.1159 -0.46732363 RZB Reinsurance Group of America Inc
RZC 26.0999 26.0897 17 2025/03/12 13:47:40 0.0102 0.03909589 RZC 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
RZG 46.0044 46.0229 117 2025/03/12 14:04:59 -0.0185 -0.04019738 RZG Invesco S&P SmallCap 600? Pure Growth ETF
RZV 97.7875 101.5844 882 2025/03/12 14:04:50 -3.7969 -3.73768019 RZV Invesco S&P SmallCap 600? Pure Value ETF
S 19.25 19.1574 3,581 2025/03/12 13:57:21 0.0926 0.48336413 S SentinelOne Inc
SA 11.22 11.1774 500 2025/03/12 13:56:52 0.0426 0.38112620 SA Seabridge Gold Inc.
SAA 21.1172 21.48 272 2025/03/12 13:57:30 -0.3628 -1.68901304 SAA ProShares Ultra SmallCap600
SACH 1.2441 1.27 200 2025/03/12 13:47:38 -0.0259 -2.03937008 SACH Sachem Capital Corp
SAEF 24.5226 24.4758 163 2025/03/12 13:47:35 0.0468 0.19120928 SAEF Schwab Strategic Trust
SAFE 18.7639 18.9628 64 2025/03/12 14:04:55 -0.1989 -1.04889573 SAFE Safehold Inc
SAGP 29.9957 29.9718 474 2025/03/12 14:04:55 0.0239 0.07974162 SAGP The Advisorsa Inner Circle Fund III
SAH 64.2964 64.2932 34 2025/03/12 13:47:35 0.0032 0.00497720 SAH Sonic Automotive Inc
SAIC 105.0974 110.0225 460 2025/03/12 14:01:41 -4.9251 -4.47644800 SAIC Science Applications International Corp
SAJ 25.2201 25.7742 18 2025/03/12 13:47:40 -0.5541 -2.14982424 SAJ Saratoga Investment Corp 8.00%
SAM 230.9706 235.3889 84 2025/03/12 13:51:55 -4.4183 -1.87702139 SAM Boston Beer Company Inc
SAMT 28.8 29.5166 8,502 2025/03/12 14:04:51 -0.7166 -2.42778640 SAMT The Advisorsa?? Inner Circle Fund III
SAN 6.49 6.53 5,639,062 2025/03/12 14:04:48 -0.04 -0.61255743 SAN Banco Santander SA ADR
SAND 6.2898 6.1894 13,642 2025/03/12 14:04:33 0.1004 1.62212815 SAND Sandstorm Gold Ltd N
SAP 264.4833 263.757 126,710 2025/03/12 14:04:48 0.7263 0.27536710 SAP SAP SE ADR
SAR 23.6594 23.6605 53 2025/03/12 13:51:59 -0.0011 -0.00464910 SAR Saratoga Investment Corp
SATX 1.4906 1.6014 515 2025/03/12 13:47:37 -0.1108 -6.91894592 SATX SatixFy Communications Ltd
SAY 25.29 25.298 12 2025/03/12 13:47:40 -0.008 -0.03162305 SAY Saratoga Investment Corp 8.125%
SAZ 25.25 25.3194 8 2025/03/12 13:47:40 -0.0694 -0.27409812 SAZ SAZ
SB 3.82 3.8842 716 2025/03/12 13:47:36 -0.0642 -1.65285001 SB Safe Bulkers Inc
SBB 16.2471 16.2823 134 2025/03/12 13:56:51 -0.0352 -0.21618567 SBB ProShares Short SmallCap600
SBEV 0.13409062 0.14042719 177 2025/03/12 13:47:35 -0.00633657 -4.51235263 SBEV Splash Beverage Group Inc
SBH 9.29 9.7381 1,623 2025/03/12 13:57:03 -0.4481 -4.60151364 SBH Sally Beauty Holdings Inc
SBI 7.7906 7.8663 119 2025/03/12 13:47:36 -0.0757 -0.96233299 SBI Western Asset IMF Inc
SBIO 30.9602 31.1637 898 2025/03/12 14:04:37 -0.2035 -0.65300333 SBIO ALPS Medical Breakthroughs ETF
SBND 18.6188 19.8883 18 2025/03/12 13:47:36 -1.2695 -6.38314989 SBND Columbia Short Duration Bond ETF
SBR 65.302 65.4817 21 2025/03/12 14:01:23 -0.1797 -0.27442782 SBR Sabine Royalty Trust
SBSW 3.89 3.83 58,319 2025/03/12 13:57:32 0.06 1.56657963 SBSW Sibanye Gold Ltd ADR
SCC 11.8844 11.7097 322 2025/03/12 13:57:15 0.1747 1.49192550 SCC ProShares UltraShort Consumer Services
SCCC 25.05 25.0961 11 2025/03/12 13:47:36 -0.0461 -0.18369388 SCCC SCCC
SCCD 20.6073 20.6415 22 2025/03/12 13:47:35 -0.0342 -0.16568563 SCCD Sachem Capital Corp.
SCCE 19.72 19.8002 31 2025/03/12 13:47:36 -0.0802 -0.40504641 SCCE SCCE
SCCF 19.72 19.8397 45 2025/03/12 13:47:36 -0.1197 -0.60333574 SCCF SCCF
SCCG 21 21.0467 134 2025/03/12 13:47:36 -0.0467 -0.22188752 SCCG SCCG
SCCO 90.255 90.0905 268 2025/03/12 13:57:31 0.1645 0.18259417 SCCO Southern Copper Corporation
SCD 15.9198 16.0184 44 2025/03/12 14:04:49 -0.0986 -0.61554213 SCD LMP Capital And Income Closed Fund
SCDL 39.0251 39.3278 199 2025/03/12 14:01:41 -0.3027 -0.76968455 SCDL ETRACS 2x Leveraged US Dividend Factor TR ETN
SCHA 23.54 23.9311 56,915 2025/03/12 14:08:58 -0.3911 -1.63427506 SCHA Schwab U.S. Small-Cap ETF
SCHB 21.54 21.7769 218,282 2025/03/12 14:04:52 -0.2369 -1.08784997 SCHB Schwab U.S. Broad Market ETF
SCHC 36.0944 36.1101 859 2025/03/12 14:04:39 -0.0157 -0.04347814 SCHC Schwab International Small-Cap Equity ETF
SCHD 27.525 27.7213 195,343 2025/03/12 14:05:00 -0.1963 -0.70811975 SCHD Schwab U.S. Dividend Equity ETF
SCHE 27.62 27.8232 20,278 2025/03/12 14:04:51 -0.2032 -0.73032577 SCHE Schwab Emerging Markets Equity ETF
SCHF 19.99 19.98 215,772 2025/03/12 14:04:37 0.01 0.05005005 SCHF Schwab International Equity ETF
SCHG 25.36 25.5638 697,871 2025/03/12 14:08:57 -0.2038 -0.79722107 SCHG Schwab U.S. Large-Cap Growth ETF
SCHH 21.23 21.435 206,559 2025/03/12 14:08:57 -0.205 -0.95637975 SCHH Schwab U.S. REIT ETF
SCHI 22.27 22.641 10,589 2025/03/12 13:47:37 -0.371 -1.63862020 SCHI Schwab 5-10 Year Corporate Bond ETF
SCHJ 24.5101 24.5491 188 2025/03/12 13:47:37 -0.0390 -0.15886529 SCHJ Schwab 1-5 Year Corporate Bond ETF
SCHK 26.92 27.11 60,811 2025/03/12 14:04:41 -0.19 -0.70084840 SCHK Schwab 1000 ETF
SCHM 26.05 26.3544 8,488 2025/03/12 14:08:58 -0.3044 -1.15502535 SCHM Schwab U.S. Mid-Cap ETF
SCHO 24.27 24.27 181,225 2025/03/12 13:47:38 0.00 0 SCHO Schwab Short-Term U.S. Treasury ETF
SCHP 26.54 26.5197 67,972 2025/03/12 14:04:50 0.0203 0.07654687 SCHP Schwab U.S. TIPS ETF
SCHQ 32.4404 32.4 79,239 2025/03/12 14:04:31 0.0404 0.12469136 SCHQ Schwab Long-Term U.S. Treasury ETF
SCHR 24.69 24.66 920,633 2025/03/12 14:04:30 0.03 0.12165450 SCHR Schwab Intermediate-Term U.S. Treasury ETF
SCHV 26.12 26.4312 66,727 2025/03/12 14:04:59 -0.3112 -1.17739641 SCHV Schwab U.S. Large-Cap Value ETF
SCHW 74.575 73.9849 2,079 2025/03/12 14:04:59 0.5901 0.79759518 SCHW Charles Schwab Corp
SCHX 22.05 22.25 545,349 2025/03/12 14:08:57 -0.20 -0.89887640 SCHX Schwab U.S. Large-Cap ETF
SCHZ 23.03 23.9951 21,693 2025/03/12 13:47:37 -0.9651 -4.02207117 SCHZ Schwab U.S. Aggregate Bond ETF
SCI 78.8303 81.1167 114 2025/03/12 13:56:56 -2.2864 -2.81865510 SCI Service Corporation International
SCJ 77.3003 76.8519 1,006 2025/03/12 13:52:24 0.4484 0.58345988 SCJ iShares MSCI Japan Small-Cap ETF
SCL 57.685 60.1119 35 2025/03/12 14:04:43 -2.4269 -4.03730376 SCL Stepan Company
SCM 13.8412 14.3028 74 2025/03/12 13:47:36 -0.4616 -3.22734010 SCM Stellus Capital Investment
SCMB 25.5394 25.525 207 2025/03/12 14:01:38 0.0144 0.05641528 SCMB Schwab Municipal Bond ETF
SCO 18.39 18.68 45,889 2025/03/12 14:04:51 -0.29 -1.55246253 SCO ProShares UltraShort Bloomberg Crude Oil
SCS 11.1525 11.3947 341 2025/03/12 14:01:48 -0.2422 -2.12554960 SCS Steelcase Inc
SCYB 26.18 26.1369 2,460 2025/03/12 13:52:19 0.0431 0.16490096 SCYB Schwab Strategic Trust
SD 11.6 11.1952 87 2025/03/12 13:47:36 0.4048 3.61583536 SD SandRidge Energy Inc
SDCI 20.6205 23.2131 32 2025/03/12 13:47:37 -2.5926 -11.16869354 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1
SDD 18.79 18.6859 939 2025/03/12 14:04:54 0.1041 0.55710455 SDD ProShares UltraShort SmallCap600
SDEM 25.6305 25.5999 291 2025/03/12 14:01:45 0.0306 0.11953172 SDEM Global X MSCI SuperDividend? Emerging Markets ETF
SDHY 16.4013 17.9976 65 2025/03/12 13:47:37 -1.5963 -8.86951594 SDHY PGIM Short Duration High Yield Opportunities Fund
SDIV 20.885 20.8199 13,046 2025/03/12 14:04:22 0.0651 0.31268162 SDIV Global X SuperDividend ETF
SDOG 57.1697 57.4375 5,616 2025/03/12 14:04:55 -0.2678 -0.46624592 SDOG ALPS Sector Dividend Dogs ETF
SDOW 55.2903 54.14 148,398 2025/03/12 14:08:56 1.1503 2.12467676 SDOW ProShares UltraPro Short Dow30
SDP 16.0721 16.1727 242 2025/03/12 14:04:11 -0.1006 -0.62203590 SDP ProShares UltraShort Utilities
SDRL 24.0213 24.1513 279 2025/03/12 14:04:52 -0.1300 -0.53827330 SDRL Seadrill Limited
SDS 21.89 21.6002 3,193,199 2025/03/12 14:08:58 0.2898 1.34165424 SDS ProShares UltraShort S&P500
SDY 133.8325 136.0188 4,432 2025/03/12 14:05:00 -2.1863 -1.60735134 SDY SPDR? S&P Dividend ETF
SE 129.6341 132.5797 633 2025/03/12 14:04:52 -2.9456 -2.22175793 SE Sea Ltd
SEA 12.6903 12.6092 48 2025/03/12 13:47:36 0.0811 0.64318117 SEA U.S. Global Sea to Sky Cargo ETF
SEB 2678.0347 2696.1992 70 2025/03/12 13:47:37 -18.1645 -0.67370764 SEB Seaboard Corporation
SEE 29.7808 30.3107 84 2025/03/12 13:57:29 -0.5299 -1.74822752 SEE Sealed Air Corporation
SEF 36.2083 36.3905 406 2025/03/12 14:04:30 -0.1822 -0.50068012 SEF ProShares Short Financials
SEIX 23.7456 23.9564 130 2025/03/12 13:47:38 -0.2108 -0.87993188 SEIX Virtus ETF Trust II - Virtus Seix Senior Loan ETF
SEM 16.823 17.0749 147 2025/03/12 13:56:51 -0.2519 -1.47526486 SEM Select Medical Holdings
SEMI 22.905 23.1202 2,039 2025/03/12 14:04:30 -0.2152 -0.93078780 SEMI Columbia Seligman Semiconductor & Technology ETF
SEMR 9.81 9.9336 283 2025/03/12 14:01:48 -0.1236 -1.24426190 SEMR Semrush Holdings Inc
SENS 0.61278499 0.64164938 2,008 2025/03/12 14:04:30 -0.02886439 -4.49846768 SENS Senseonics Holdings Inc
SEPT 29.8197 37.4504 743 2025/03/12 14:04:22 -7.6307 -20.37548331 SEPT AIM ETF Products Trust
SEPW 28.5798 30.3271 77 2025/03/12 13:47:37 -1.7473 -5.76151363 SEPW AIM ETF Products Trust
SES 0.42971256 0.43835605 28,182 2025/03/12 13:47:40 -0.00864349 -1.97179667 SES SES AI Corp
SETH 24.93 24.49 567,584 2025/03/12 14:04:33 0.44 1.79665169 SETH ProShares Short Ether Strategy ETF
SF 96.1399 94.9273 104 2025/03/12 14:04:49 1.2126 1.27739860 SF Stifel Financial Corporation
SFB 22.4439 22.3614 16 2025/03/12 13:47:37 0.0825 0.36893933 SFB Stifel Financial Corporation 5.20% Senior Notes due 2047
SFBS 83.1063 81.8638 22 2025/03/12 13:47:39 1.2425 1.51776487 SFBS ServisFirst Bancshares Inc
SFL 8.43 8.3007 2,689 2025/03/12 13:56:53 0.1293 1.55769995 SFL SFL Corporation Ltd
SFLR 31.3584 31.4482 1,526 2025/03/12 14:01:49 -0.0898 -0.28554893 SFLR Innovator Equity Managed Floor ETF
SFY 102.8993 109.4777 8,845 2025/03/12 14:04:54 -6.5784 -6.00889496 SFY SoFi Select 500
SFYF 38.73 39.0937 7,819 2025/03/12 14:08:58 -0.3637 -0.93032893 SFYF SoFi Social 50 ETF
SFYX 13.4907 13.5442 1,141 2025/03/12 13:57:02 -0.0535 -0.39500303 SFYX SoFi Next 500
SG 24.8422 26.3135 246 2025/03/12 14:01:29 -1.4713 -5.59142645 SG Sweetgreen Inc
SGDJ 39.4822 38.7713 53 2025/03/12 14:01:30 0.7109 1.83357277 SGDJ Sprott Junior Gold Miners ETF
SGDM 34.5054 34.0922 110 2025/03/12 13:57:24 0.4132 1.21200744 SGDM Sprott Gold Miners ETF
SGHC 6.83 7.1649 485 2025/03/12 14:04:46 -0.3349 -4.67417549 SGHC SGHC Limited
SGLC 31.1476 31.4663 1,441 2025/03/12 14:04:51 -0.3187 -1.01282960 SGLC Rbb Fund Inc. - Sgi U.S Large Cap Core Equity Fund
SGN 0.78999896 0.79916494 141 2025/03/12 13:47:37 -0.00916598 -1.14694471 SGN Signing Day Sports Inc.
SGOL 28.03 27.78 441,102 2025/03/12 14:01:34 0.25 0.89992801 SGOL abrdn Physical Gold Shares ETF
SGOV 100.46 100.46 3,584,693 2025/03/12 13:47:47 0.00 0 SGOV iShares? 0-3 Month Treasury Bond ETF
SGU 13.1 13.2 89 2025/03/12 13:47:37 -0.1 -0.75757576 SGU Star Gas Partners LP
SH 44.97 44.6702 2,310,592 2025/03/12 14:08:58 0.2998 0.67114094 SH ProShares Short S&P500
SHAK 88.5969 89.995 232 2025/03/12 14:04:31 -1.3981 -1.55353075 SHAK Shake Shack Inc
SHCO 5.6075 5.9108 216 2025/03/12 13:47:40 -0.3033 -5.13128511 SHCO Soho House & Co Inc.
SHE 112.95 115.553 2,037 2025/03/12 14:08:58 -2.603 -2.25264597 SHE SPDR? SSGA Gender Diversity Index ETF
SHEL 67.4593 66.28 131,432 2025/03/12 14:08:55 1.1793 1.77926976 SHEL Shell PLC ADR
SHG 31.5324 31.3377 176 2025/03/12 13:47:38 0.1947 0.62129639 SHG Shinhan Financial Group Co Ltd
SHLD 45.9382 47.0682 369 2025/03/12 14:04:53 -1.1300 -2.40077165 SHLD Global X Funds
SHM 47.7 48.4775 761 2025/03/12 13:47:37 -0.7775 -1.60383683 SHM SPDR? Nuveen Bloomberg Short Term Municipal Bond ETF
SHNY 55.3401 53.85 1,064 2025/03/12 13:57:26 1.4901 2.76713092 SHNY Microsectors Gold 3x Leverage ETN
SHO 9.9 9.9346 3,244 2025/03/12 14:04:52 -0.0346 -0.34827774 SHO Sunstone Hotel Investors Inc
SHOC 41.7199 43.0819 3,044 2025/03/12 14:04:49 -1.3620 -3.16142046 SHOC Strive U.S. Semiconductor ETF
SHOP 96.6199 97.097 3,269 2025/03/12 14:01:32 -0.4771 -0.49136431 SHOP Shopify Inc
SHPP 26.5307 26.6164 248 2025/03/12 13:57:20 -0.0857 -0.32198194 SHPP Pacer Funds Trust
SHRT 8.15 8.1502 460 2025/03/12 14:08:57 -0.0002 -0.00245393 SHRT Gotham Short Strategies ETF
SHUS 41.7668 47.4502 600 2025/03/12 14:04:45 -5.6834 -11.97761021 SHUS Syntax Stratified U.S. Total Market Hedged ETF
SHW 349.8791 359.2662 190 2025/03/12 14:04:52 -9.3871 -2.61285364 SHW Sherwin-Williams Co
SHYG 42.6203 42.5925 10,271 2025/03/12 14:04:55 0.0278 0.06526971 SHYG iShares 0-5 Year High Yield Corporate Bond ETF
SHYL 44.7561 44.7329 12 2025/03/12 13:47:37 0.0232 0.05186339 SHYL Xtrackers Short Duration High Yield Bond ETF
SID 1.4687 1.45 6,389 2025/03/12 13:56:48 0.0187 1.28965517 SID Companhia Siderurgica Nacional ADR
SIF 3.0056 3.2182 21 2025/03/12 13:47:37 -0.2126 -6.60617737 SIF SIFCO Industries Inc
SIFI 43.4545 43.4455 19 2025/03/12 13:47:36 0.0090 0.02071561 SIFI Harbor Scientific Alpha Income
SIG 48.106 47.8916 138 2025/03/12 13:57:01 0.2144 0.44767767 SIG Signet Jewelers Ltd
SIHY 45.2707 45.2795 11 2025/03/12 13:47:36 -0.0088 -0.01943484 SIHY Harbor ETF Trust - Harbor Scientific Alpha High Yield ETF
SII 42.5563 42.2948 102 2025/03/12 13:47:36 0.2615 0.61827932 SII Sprott Inc.
SIJ 8.7001 8.78 276 2025/03/12 14:04:13 -0.0799 -0.91002278 SIJ ProShares UltraShort Industrials
SIL 38.7313 38.2395 3,622 2025/03/12 13:56:53 0.4918 1.28610468 SIL Global X Silver Miners ETF
SILJ 11.7475 11.5296 33,789 2025/03/12 14:04:59 0.2179 1.88991812 SILJ ETFMG Prime Junior Silver Miners ETF
SIM 26.6375 26.5406 9 2025/03/12 13:47:37 0.0969 0.36510102 SIM Grupo Simec SAB de CV ADR
SIMS 31.495 31.7208 298 2025/03/12 13:52:12 -0.2258 -0.71183577 SIMS SPDR S&P Kensho Intelligent Structures
SIO 25.7401 27.5152 6 2025/03/12 13:28:11 -1.7751 -6.45134326 SIO Touchstone Strategic Income Opportunities ETF
SITC 12.8501 12.93 460 2025/03/12 13:47:42 -0.0799 -0.61794277 SITC Site Centers Corp
SITE 124.3966 163.5178 96 2025/03/12 14:01:49 -39.1212 -23.92473480 SITE SiteOne Landscape Supply Inc
SIVR 31.76 31.4697 122,288 2025/03/12 14:04:59 0.2903 0.92247463 SIVR abrdn Physical Silver Shares ETF
SIXA 45.5981 47.9838 494 2025/03/12 13:57:25 -2.3857 -4.97188634 SIXA 6 Meridian Mega Cap Equity ETF
SIXH 38.22 38.3612 751 2025/03/12 13:57:33 -0.1412 -0.36808025 SIXH ETC 6 Meridian Hedged Equity-Index Option Strategy ETF
SIXJ 29.9706 29.9061 60 2025/03/12 13:47:35 0.0645 0.21567506 SIXJ AIM ETF Products Trust
SIXL 36.9138 42.0885 51 2025/03/12 14:04:35 -5.1747 -12.29480737 SIXL 6 Meridian Low Beta Equity Strategy ETF
SIXO 31.6913 35.2354 30 2025/03/12 13:57:30 -3.5441 -10.05835041 SIXO AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF
SIXS 46.1426 46.1659 318 2025/03/12 13:56:50 -0.0233 -0.05047015 SIXS 6 Meridian Small Cap Equity ETF
SIZE 143.77 147.8243 2,301 2025/03/12 14:04:52 -4.0543 -2.74264786 SIZE iShares MSCI USA Size Factor ETF
SJB 16.12 16.1499 844 2025/03/12 13:47:37 -0.0299 -0.18514047 SJB ProShares Short High Yield
SJM 111.3395 115.8775 82 2025/03/12 13:52:33 -4.5380 -3.91620461 SJM JM Smucker Company
SJNK 25.2477 25.2313 34,788 2025/03/12 14:04:58 0.0164 0.06499863 SJNK SPDR? Bloomberg Short Term High Yield Bond ETF
SJT 5.1963 5.1875 95 2025/03/12 13:47:36 0.0088 0.16963855 SJT San Juan Basin Royalty Trust
SJW 53.4213 55.4104 123 2025/03/12 13:37:18 -1.9891 -3.58975932 SJW SJW Corporation
SKE 9.8113 9.6491 290 2025/03/12 14:01:41 0.1622 1.68098579 SKE Skeena Resources Ltd
SKF 36.1287 36.56 554 2025/03/12 13:57:24 -0.4313 -1.17970460 SKF ProShares UltraShort Financials
SKIL 18.4006 18.5413 13 2025/03/12 14:04:58 -0.1407 -0.75884647 SKIL Skillsoft Corp.
SKLZ 5.33 5.3136 23 2025/03/12 13:47:37 0.0164 0.30864198 SKLZ Skillz Platform Inc
SKM 21.495 21.5099 101 2025/03/12 13:57:23 -0.0149 -0.06927043 SKM SK Telecom Co Ltd ADR
SKT 32.7272 34.5672 135 2025/03/12 13:47:37 -1.8400 -5.32296512 SKT Tanger Factory Outlet Centers Inc
SKX 56.3499 57.025 285 2025/03/12 14:04:50 -0.6751 -1.18386673 SKX Skechers USA Inc
SKYH 10.525 10.3827 35 2025/03/12 13:47:40 0.1423 1.37054909 SKYH Sky Harbour Group Corp
SLB 40.47 40.1637 7,768 2025/03/12 14:08:58 0.3063 0.76262894 SLB Schlumberger NV
SLF 54.58 54.0807 1,698 2025/03/12 14:01:24 0.4993 0.92324988 SLF Sun Life Financial Inc.
SLG 57.6403 58.8995 192 2025/03/12 14:08:58 -1.2592 -2.13787893 SLG SL Green Realty Corp
SLGN 49.225 56.348 97 2025/03/12 13:57:28 -7.123 -12.64108753 SLGN Silgan Holdings Inc
SLI 1.3238 1.3597 757 2025/03/12 13:47:35 -0.0359 -2.64028830 SLI Standard Lithium Ltd
SLQT 3.62 3.5212 1,570 2025/03/12 13:57:16 0.0988 2.80586164 SLQT Selectquote Inc
SLV 30.29 29.985 499,727 2025/03/12 14:04:58 0.305 1.01717525 SLV iShares Silver Trust
SLVM 65.5804 66.2676 36 2025/03/12 14:08:48 -0.6872 -1.03700753 SLVM Sylvamo Corp
SLX 61.4791 61.6063 1,625 2025/03/12 14:08:58 -0.1272 -0.20647239 SLX VanEck Steel ETF
SLYG 82.23 83.1106 5,813 2025/03/12 14:08:58 -0.8806 -1.05955197 SLYG SPDR? S&P 600 Small Cap Growth ETF
SLYV 78.64 80.182 1,709 2025/03/12 14:08:58 -1.542 -1.92312489 SLYV SPDR? S&P 600 Small Cap Value ETF
SM 30 29.5472 183 2025/03/12 14:01:30 0.4528 1.53246331 SM SM Energy Co
SMDD 11.0601 11.0298 176,314 2025/03/12 14:08:58 0.0303 0.27471033 SMDD ProShares UltraPro Short MidCap400
SMFG 15.3002 15.454 1,660 2025/03/12 14:04:47 -0.1538 -0.99521160 SMFG Sumitomo Mitsui Financial Group Inc
SMG 62.2412 63.005 87 2025/03/12 14:04:38 -0.7638 -1.21228474 SMG Scotts Miracle-Gro Company
SMHB 4.9794 5.19 180 2025/03/12 13:47:37 -0.2106 -4.05780347 SMHB ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN
SMHI 5.1695 5.085 165 2025/03/12 14:04:57 0.0845 1.66175025 SMHI SEACOR Marine Holdings Inc
SMIG 28.2547 28.365 5,640 2025/03/12 14:05:00 -0.1103 -0.38885951 SMIG ETF Series Solutions - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIZ 30.1166 32.1589 76 2025/03/12 13:47:38 -2.0423 -6.35065254 SMIZ Zacks Trust
SMLF 62.2502 64.5803 910 2025/03/12 14:04:51 -2.3301 -3.60806624 SMLF iShares MSCI USA Small-Cap Multifactor ETF
SMLV 123.05 122.28 219 2025/03/12 14:01:23 0.77 0.62970232 SMLV SPDR? SSGA US Small Cap Low Volatility Index ETF
SMMU 50.0607 50.0606 132 2025/03/12 13:47:57 0.0001 0.00019976 SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
SMN 16.3074 16.6202 46 2025/03/12 13:56:52 -0.3128 -1.88204715 SMN ProShares UltraShort Basic Materials
SMOG 102.7519 103.2733 48 2025/03/12 14:04:26 -0.5214 -0.50487396 SMOG VanEck Low Carbon Energy ETF
SMP 26.4271 26.5672 64 2025/03/12 14:01:25 -0.1401 -0.52734199 SMP Standard Motor Products Inc
SMR 16.3081 17.1634 25,347 2025/03/12 14:04:45 -0.8553 -4.98327837 SMR Nuscale Power Corp
SMRT 1.15 1.2022 844 2025/03/12 13:47:40 -0.0522 -4.34203959 SMRT SmartRent Inc
SMWB 8.9213 8.85 90 2025/03/12 14:04:30 0.0713 0.80564972 SMWB SimilarWeb Ltd
SN 91.5756 91.5425 152 2025/03/12 13:52:19 0.0331 0.03615807 SN SharkNinja Inc.
SNA 326.8674 436.7805 294 2025/03/12 14:04:52 -109.9131 -25.16437890 SNA Snap-On Inc
SNAP 8.87 9.08 43,127 2025/03/12 14:04:46 -0.21 -2.31277533 SNAP Snap Inc
SNDA 23.7937 23.7851 27 2025/03/12 13:47:40 0.0086 0.03615709 SNDA Sonida Senior Living Inc
SNDR 24 23.9009 232 2025/03/12 13:47:38 0.0991 0.41462874 SNDR Schneider National Inc
SNN 28.4913 28.7006 17,767 2025/03/12 13:57:17 -0.2093 -0.72925305 SNN Smith & Nephew SNATS Inc
SNOW 152.4286 156.5 1,500 2025/03/12 14:04:48 -4.0714 -2.60153355 SNOW Snowflake Inc.
SNPE 50.19 51.4292 5,725 2025/03/12 14:08:57 -1.2392 -2.40952611 SNPE Xtrackers S&P 500 ESG ETF
SNV 45.1869 44.8719 255 2025/03/12 14:04:29 0.3150 0.70199836 SNV Synovus Financial Corp
SNX 128.672 128.2903 115 2025/03/12 13:47:37 0.3817 0.29752834 SNX Synnex Corporation
SO 89.1195 90.1918 422 2025/03/12 14:04:59 -1.0723 -1.18891074 SO Southern Company
SOJC 21.885 21.8131 35 2025/03/12 13:47:37 0.0719 0.32961844 SOJC Southern Co
SOJD 20.7636 20.6369 15 2025/03/12 13:47:37 0.1267 0.61394880 SOJD Southern Co
SOJE 18.5447 18.3891 18 2025/03/12 14:04:47 0.1556 0.84615343 SOJE SOJE
SOL 1.41 1.4251 50 2025/03/12 13:47:37 -0.0151 -1.05957477 SOL ReneSola Ltd
SOLR 24.3253 24.9761 124 2025/03/12 13:57:30 -0.6508 -2.60569104 SOLR Guinness Atkinson Funds
SON 45.3038 46.3699 44 2025/03/12 13:47:38 -1.0661 -2.29912077 SON Sonoco Products Company
SONY 23.7406 23.9 9,587 2025/03/12 14:05:00 -0.1594 -0.66694561 SONY Sony Group Corp
SOR 41.5407 42.9098 299 2025/03/12 13:57:26 -1.3691 -3.19064643 SOR Source Capital Closed Fund
SOS 4.9898 4.9899 155 2025/03/12 13:47:37 -0.0001 -0.00200405 SOS SOS Limited
SOXL 18.3295 18.57 1,075,377 2025/03/12 14:08:58 -0.2405 -1.29509962 SOXL Direxion Daily Semiconductor Bull 3X Shares
SOXS 26.6 26.2149 276,000 2025/03/12 14:08:57 0.3851 1.46901190 SOXS Direxion Daily Semiconductor Bear 3X Shares
SOYB 21.0832 21.0815 20 2025/03/12 13:47:34 0.0017 0.00806394 SOYB Teucrium Soybean
SPAB 25.37 25.3752 27,693 2025/03/12 13:47:34 -0.0052 -0.02049245 SPAB SPDR? Portfolio Aggregate Bond ETF
SPAX 20.4701 21.7419 65 2025/03/12 13:47:35 -1.2718 -5.84953477 SPAX Tidal ETF Trust - Robinson Alternative Yield Pre-Merger SPAC ETF
SPB 72.4899 76.3688 121 2025/03/12 13:47:44 -3.8789 -5.07916846 SPB Spectrum Brands Holdings Inc
SPBO 28.8546 28.8643 14,825 2025/03/12 14:04:26 -0.0097 -0.03360553 SPBO SPDR Portfolio Corporate Bond
SPCE 3.16 2.9515 5,087 2025/03/12 14:01:41 0.2085 7.06420464 SPCE Virgin Galactic Holdings Inc
SPD 31.4401 32.0398 1,579 2025/03/12 13:57:03 -0.5997 -1.87173453 SPD Simplify US Equity PLUS Downside Convexity ETF
SPDG 37.4575 37.63 1,236 2025/03/12 14:04:40 -0.1725 -0.45841084 SPDG SPDR Series Trust
SPDN 11.68 11.61 40,565,501 2025/03/12 14:05:00 0.07 0.60292851 SPDN Direxion Daily S&P 500? Bear 1X Shares
SPDV 32.2477 33.3836 211 2025/03/12 14:01:48 -1.1359 -3.40256893 SPDV AAM S&P 500 High Dividend Value ETF
SPDW 36.79 36.7518 35,180 2025/03/12 14:04:47 0.0382 0.10394049 SPDW SPDR S&P World ex US
SPE 14.9995 15.498 43 2025/03/12 13:47:38 -0.4985 -3.21654407 SPE Special Opportunities Closed Fund
SPEM 39.405 39.6033 18,675 2025/03/12 14:04:59 -0.1983 -0.50071585 SPEM SPDR? Portfolio Emerging Markets ETF
SPEU 44.8569 44.8202 263 2025/03/12 14:04:48 0.0367 0.08188272 SPEU SPDR Portfolio Europe
SPFF 9.04 9.1797 144 2025/03/12 14:04:33 -0.1397 -1.52183623 SPFF Global X SuperIncome Preferred ETF
SPG 166.0253 165.6409 170 2025/03/12 13:57:25 0.3844 0.23206829 SPG Simon Property Group Inc
SPGI 479.6737 486.3826 457 2025/03/12 14:01:22 -6.7089 -1.37934622 SPGI S&P Global Inc
SPGM 62.5512 62.9575 524 2025/03/12 14:01:17 -0.4063 -0.64535599 SPGM SPDR Portfolio MSCI Global Stock Market
SPGP 98.7152 98.84 2,105 2025/03/12 14:08:57 -0.1248 -0.12626467 SPGP Invesco S&P 500 GARP ETF
SPH 20.622 20.4146 103 2025/03/12 13:47:39 0.2074 1.01593957 SPH Suburban Propane Partners LP
SPHB 80.2494 81.04 4,400 2025/03/12 14:08:57 -0.7906 -0.97556762 SPHB Invesco S&P 500? High Beta ETF
SPHD 49.13 49.7166 27,845 2025/03/12 14:08:57 -0.5866 -1.17988760 SPHD Invesco S&P 500? High Dividend Low Volatility ETF
SPHQ 66.42 67.21 9,133 2025/03/12 14:04:52 -0.79 -1.17542032 SPHQ Invesco S&P 500? Quality ETF
SPHR 31.0799 33.0006 278 2025/03/12 14:04:53 -1.9207 -5.82019721 SPHR Sphere Entertainment Co.
SPHY 23.49 23.5351 58,959 2025/03/12 13:57:09 -0.0451 -0.19162867 SPHY SPDR Portfolio High Yield Bond
SPIB 33.02 33.0224 68,712 2025/03/12 13:47:35 -0.0024 -0.00726779 SPIB SPDR Barclays Intermediate Term Corporate Bond
SPIP 26.04 26.0625 6,862 2025/03/12 14:04:25 -0.0225 -0.08633094 SPIP SPDR Portfolio TIPS
SPIR 10.0975 10.5551 83 2025/03/12 14:04:16 -0.4576 -4.33534500 SPIR Spire Global Inc
SPLB 22.45 22.46 65,069 2025/03/12 14:04:31 -0.01 -0.04452360 SPLB SPDR Barclays Long Term Corporate Bond
SPLG 65.69 66.12 1,330,772 2025/03/12 14:08:58 -0.43 -0.65033273 SPLG SPDR? Portfolio S&P 500 ETF
SPLP 40.34 41.3916 13 2025/03/12 13:47:39 -1.0516 -2.54061210 SPLP Steel Partners Holdings LP
SPLV 72.1 73.1907 31,315 2025/03/12 14:08:58 -1.0907 -1.49021665 SPLV Invesco S&P 500? Low Volatility ETF
SPMB 21.9106 21.91 1,899 2025/03/12 13:47:36 0.0006 0.00273848 SPMB SPDR Portfolio Mortgage Backed Bond
SPMD 51 51.91 146,069 2025/03/12 14:08:58 -0.91 -1.75303410 SPMD SPDR Russell Small Cap Completeness
SPMO 92.84 93.8777 5,836 2025/03/12 14:08:57 -1.0377 -1.10537433 SPMO Invesco S&P 500? Momentum ETF
SPNT 14.6099 14.5269 228 2025/03/12 13:56:53 0.0830 0.57135383 SPNT Siriuspoint Ltd
SPOT 532.0427 539.8869 551 2025/03/12 13:57:24 -7.8442 -1.45293394 SPOT Spotify Technology SA
SPPP 9.6 9.6 10,892 2025/03/12 13:47:36 0.0 0 SPPP Sprott Physical Platinum and Palladium Trust
SPQ 25.1235 25.1475 498 2025/03/12 13:47:36 -0.0240 -0.09543692 SPQ Simplify Exchange Traded Funds - Simplify US Equity PLUS QIS ETF
SPR 32.8138 32.7697 108 2025/03/12 14:04:11 0.0441 0.13457554 SPR Spirit Aerosystems Holdings Inc
SPRE 19.7689 19.9445 1,111 2025/03/12 13:47:35 -0.1756 -0.88044323 SPRE SP Funds S&P Global REIT Sharia ETF
SPRU 2.5644 2.5487 103 2025/03/12 13:47:40 0.0157 0.61600031 SPRU Spruce Power Holding Corp
SPSB 29.96 29.9751 28,651 2025/03/12 14:04:30 -0.0151 -0.05037514 SPSB SPDR Barclays Short Term Corporate Bond
SPSK 18.02 18.0677 43 2025/03/12 13:47:34 -0.0477 -0.26400704 SPSK SP Funds Dow Jones Global Sukuk ETF
SPSM 40.72 41.7751 31,711 2025/03/12 14:05:00 -1.0551 -2.52566720 SPSM SPDR? Portfolio S&P 600 Small Cap ETF
SPTI 28.3803 28.35 1,032,479 2025/03/12 14:04:28 0.0303 0.10687831 SPTI SPDR Portfolio Intermediate Term Treasury
SPTL 27 26.96 251,653 2025/03/12 14:04:52 0.04 0.14836795 SPTL SPDR Barclays Long Term Treasury
SPTM 67.91 70.0848 29,581 2025/03/12 14:08:57 -2.1748 -3.10309796 SPTM SPDR? Portfolio S&P 1500 Composite Stock Market ETF
SPTS 29.14 29.145 70,533 2025/03/12 13:47:35 -0.005 -0.01715560 SPTS SPDR Barclays Short Term Treasury
SPUC 38.3801 38.6901 6,767 2025/03/12 14:08:57 -0.3100 -0.80123856 SPUC Simplify US Equity PLUS Upside Convexity ETF
SPUS 39.56 40.0185 28,840 2025/03/12 14:08:58 -0.4585 -1.14572010 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUU 132.2 134.1499 179,455 2025/03/12 14:08:58 -1.9499 -1.45352326 SPUU Direxion Daily S&P 500? Bull 2X Shares
SPVM 55.745 56.1384 4,837 2025/03/12 14:08:58 -0.3934 -0.70076810 SPVM Invesco S&P 500 Value with Momentum ETF
SPVU 49.7887 49.6163 381 2025/03/12 14:04:44 0.1724 0.34746646 SPVU Invesco S&P 500? Enhanced Value ETF
SPXC 135.03 139.3161 60 2025/03/12 14:04:26 -4.2861 -3.07652884 SPXC SPX Corp
SPXE 60.1988 60.2977 144 2025/03/12 14:04:19 -0.0989 -0.16401952 SPXE ProShares S&P 500? ex-Energy ETF
SPXL 140.6488 143.3109 136,140 2025/03/12 14:08:58 -2.6621 -1.85756980 SPXL Direxion Daily S&P500? Bull 3X Shares
SPXN 59.64 60.01 2,182 2025/03/12 14:04:46 -0.37 -0.61656391 SPXN ProShares S&P 500? ex-Financials ETF
SPXS 7.3198 7.18 9,344,416 2025/03/12 14:08:58 0.1398 1.94707521 SPXS Direxion Daily S&P 500? Bear 3X Shares
SPXT 90.1312 91.1121 740 2025/03/12 14:04:53 -0.9809 -1.07658588 SPXT ProShares S&P 500? ex-Technology ETF
SPXU 26.21 25.7 2,007,326 2025/03/12 14:08:58 0.51 1.98443580 SPXU ProShares UltraPro Short S&P500
SPXX 17.328 17.3205 71 2025/03/12 13:47:38 0.0075 0.04330129 SPXX Nuveen S&P 500 Dynamic Overwrite Fund
SPY 558.46 562.0152 319,336 2025/03/12 14:08:58 -3.5552 -0.63258076 SPY SPDR S&P 500 ETF Trust
SPYC 34.7084 36.5782 1,651 2025/03/12 14:04:53 -1.8698 -5.11178790 SPYC Simplify US Equity PLUS Convexity ETF
SPYD 43.47 43.9678 20,278 2025/03/12 14:08:58 -0.4978 -1.13219220 SPYD SPDR? Portfolio S&P 500 High Dividend ETF
SPYG 81.36 82.0112 30,166 2025/03/12 14:08:58 -0.6512 -0.79403789 SPYG SPDR? Portfolio S&P 500 Growth ETF
SPYV 50.2603 51.6 101,801 2025/03/12 14:05:00 -1.3397 -2.59631783 SPYV SPDR? Portfolio S&P 500 Value ETF
SPYX 45.81 46.1743 5,004 2025/03/12 14:08:58 -0.3643 -0.78896702 SPYX SPDR? S&P 500 Fossil Fuel Reserves Free ETF
SQEW 31.3796 31.645 11,776 2025/03/12 14:01:40 -0.2654 -0.83867910 SQEW Two Roads Shared Trust - LeaderShares Equity Skew ETF
SQM 41.455 43.1324 256 2025/03/12 13:47:39 -1.6774 -3.88895587 SQM Sociedad Quimica y Minera de Chile SA ADR B
SQNS 2.2314 2.3702 221 2025/03/12 13:47:39 -0.1388 -5.85604590 SQNS Sequans Communications SA
SR 75.6693 74.9049 68 2025/03/12 13:57:12 0.7644 1.02049399 SR Spire Inc
SRE 69.44 68.8759 482 2025/03/12 14:04:54 0.5641 0.81900926 SRE Sempra Energy
SREA 22.5697 22.6523 35 2025/03/12 13:47:39 -0.0826 -0.36464288 SREA DBA Sempra 5.750% Junior Subordinated Notes due 2079
SRFM 3.6339 3.6284 52 2025/03/12 13:47:40 0.0055 0.15158196 SRFM Surf Air Mobility Inc.
SRG 3.3808 3.3481 603 2025/03/12 13:47:39 0.0327 0.97667334 SRG Seritage Growth Properties
SRHQ 35.2653 36.2518 154 2025/03/12 13:56:52 -0.9865 -2.72124419 SRHQ Elevation Series Trust - SRH U.S. Quality ETF
SRHR 56.445 57.9454 59 2025/03/12 13:57:25 -1.5004 -2.58933410 SRHR SRH REIT Covered Call ETF
SRI 5.3 5.1406 289 2025/03/12 13:52:19 0.1594 3.10080535 SRI Stoneridge Inc
SRL 7.9521 7.909 41 2025/03/12 13:47:38 0.0431 0.54494879 SRL Scully Royalty Ltd
SRLN 41.17 41.2 41,451 2025/03/12 13:52:32 -0.03 -0.07281553 SRLN SPDR Blackstone Senior Loan ETF
SROI 28.9219 29.5166 407 2025/03/12 13:47:34 -0.5947 -2.01479845 SROI Calamos Antetokounmpo Global Sustainable Equities ETF
SRS 50.6005 50.9297 145 2025/03/12 14:01:45 -0.3292 -0.64638119 SRS ProShares UltraShort Real Estate
SRTY 24.79 24.0954 324,067 2025/03/12 14:08:56 0.6946 2.88270790 SRTY ProShares UltraPro Short Russell2000
SRV 43.5197 53.8687 62 2025/03/12 13:47:39 -10.3490 -19.21152729 SRV Cushing MLP Total Return Closed Fund
SRVR 30.3106 30.7662 585 2025/03/12 14:04:43 -0.4556 -1.48084586 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR
SSD 156.3625 165.5421 40 2025/03/12 14:04:52 -9.1796 -5.54517552 SSD Simpson Manufacturing Company Inc
SSFI 21.28 26.0657 293 2025/03/12 13:47:34 -4.7857 -18.36014379 SSFI Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
SSG 30.5222 30.3692 58,203 2025/03/12 14:08:58 0.1530 0.50379990 SSG ProShares UltraShort Semiconductors
SSL 4.3879 4.43 30,548 2025/03/12 14:01:30 -0.0421 -0.95033860 SSL Sasol Ltd
SSO 82.6475 83.7098 236,248 2025/03/12 14:08:58 -1.0623 -1.26902704 SSO ProShares Ultra S&P500
SSPX 26.6596 26.6351 325 2025/03/12 14:04:46 0.0245 0.09198389 SSPX Janus Henderson U.S. Sustainable Equity ETF
SSPY 77.0471 77.5556 2,402 2025/03/12 14:04:15 -0.5085 -0.65565865 SSPY Syntax Stratified LargeCap ETF
SST 0.50095182 0.49395258 857 2025/03/12 14:01:27 0.00699924 1.41698622 SST System1 Inc
SSTK 19.7035 20.1832 100 2025/03/12 14:04:55 -0.4797 -2.37672916 SSTK Shutterstock
SSUS 40.38 40.7 4,958 2025/03/12 14:08:58 -0.32 -0.78624079 SSUS Day Hagan/Ned Davis Research Smart Sector ETF
SSXU 29.2269 29.2277 1,256 2025/03/12 14:01:45 -0.0008 -0.00273713 SSXU Day Hagan/Ned Davis Research Smart Sector International ETF
SSY 1.0196 1.0128 56 2025/03/12 13:47:34 0.0068 0.67140600 SSY SunLink Health Systems Inc
ST 26.8996 28.5056 488 2025/03/12 14:04:31 -1.6060 -5.63398069 ST Sensata Technologies Holding NV
STAG 36.1506 36.4605 301 2025/03/12 14:04:24 -0.3099 -0.84996092 STAG STAG Industrial Inc
STC 70.82 69.8482 32 2025/03/12 13:47:39 0.9718 1.39130285 STC Stewart Information Services Corp
STCE 35.6353 41.6472 565 2025/03/12 14:08:58 -6.0119 -14.43530417 STCE Schwab Strategic Trust - Schwab Crypto Economy ETF
STE 224.8264 226.2488 95 2025/03/12 13:57:25 -1.4224 -0.62868842 STE STERIS plc
STEL 27.4354 27.07 81 2025/03/12 13:47:40 0.3654 1.34983376 STEL Stellar Bancorp Inc.
STEM 0.4101006 0.41618948 9,604 2025/03/12 14:01:23 -0.00608888 -1.46300671 STEM Stem Inc
STEW 16.0998 17.077 82 2025/03/12 13:47:41 -0.9772 -5.72231657 STEW SRH Total Return Fund Inc.
STG 5.8 5.9177 7 2025/03/12 13:47:40 -0.1177 -1.98894841 STG Sunlands Technology Group
STIP 102.6299 102.5706 529 2025/03/12 14:01:22 0.0593 0.05781384 STIP iShares 0-5 Year TIPS Bond ETF
STK 29.0307 29.1849 31 2025/03/12 13:47:40 -0.1542 -0.52835542 STK Columbia Seligman Premium Technology Growth Closed Fund
STLA 12.28 12.29 413,109 2025/03/12 14:04:58 -0.01 -0.08136697 STLA Stellantis NV
STM 24.69 25 154,472 2025/03/12 14:04:51 -0.31 -1.2400 STM STMicroelectronics NV ADR
STN 81.97 81.15 205 2025/03/12 13:52:28 0.82 1.01047443 STN Stantec Inc
STNC 29.6633 29.4582 252 2025/03/12 13:47:57 0.2051 0.69624078 STNC Stance Equity ESG Large Cap Core ETF
STNG 37.9781 38.2745 261 2025/03/12 13:51:59 -0.2964 -0.77440594 STNG Scorpio Tankers Inc
STPZ 53.4998 53.4603 860 2025/03/12 14:01:41 0.0395 0.07388660 STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
STR 19.5445 19.3557 88 2025/03/12 14:04:20 0.1888 0.97542326 STR Sitio Royalties Corp.
STRV 35.97 37.7378 31,417 2025/03/12 14:08:57 -1.7678 -4.68442782 STRV Strive 500 ETF
STRW 12.5518 12.6675 19 2025/03/12 13:47:34 -0.1157 -0.91336096 STRW Strawberry Fields REIT LLC
STT 85.9075 87.8548 246 2025/03/12 14:01:35 -1.9473 -2.21649813 STT State Street Corp
STVN 20.3612 20.6448 28 2025/03/12 13:47:38 -0.2836 -1.37371154 STVN Stevanato Group SpA
STWD 19.82 19.8615 2,400 2025/03/12 14:04:24 -0.0415 -0.20894696 STWD Starwood Property Trust Inc
STXE 27.25 27.39 68 2025/03/12 13:47:40 -0.14 -0.51113545 STXE Strive Emerging Markets Ex-China ETF
STXS 1.8575 1.8502 203 2025/03/12 13:47:34 0.0073 0.39455194 STXS Stereotaxis Inc
STXT 20.0919 21.0233 48 2025/03/12 13:47:41 -0.9314 -4.43032255 STXT EA Series Trust
STZ 183.2683 185.0491 187 2025/03/12 13:52:22 -1.7808 -0.96233918 STZ Constellation Brands Inc Class A
SU 35.89 35.3906 17,735 2025/03/12 14:08:57 0.4994 1.41110916 SU Suncor Energy Inc
SUB 105.6498 105.7006 127 2025/03/12 13:47:34 -0.0508 -0.04806028 SUB iShares Short-Term National Muni Bond ETF
SUI 128.3234 129.9999 84 2025/03/12 13:47:38 -1.6765 -1.28961638 SUI Sun Communities Inc
SUN 57.9662 58.2468 74 2025/03/12 14:01:49 -0.2806 -0.48174320 SUN Sunoco LP
SUP 2.0212 2.0393 102 2025/03/12 13:47:38 -0.0181 -0.88755946 SUP Superior Industries International
SUPL 36.8936 42.9452 126 2025/03/12 14:08:57 -6.0516 -14.09144677 SUPL ProShares Supply Chain Logistics ETF
SUPV 13.4777 12.7063 177 2025/03/12 13:52:29 0.7714 6.07100415 SUPV Grupo Supervielle SA
SURE 110.6609 115.0811 211 2025/03/12 13:57:32 -4.4202 -3.84094347 SURE Sonora Resources Corp
SURI 16.572 16.5828 573 2025/03/12 14:01:19 -0.0108 -0.06512772 SURI Simplify Propel Opportunities ETF
SUSA 114.95 116.1652 10,914 2025/03/12 14:04:42 -1.2152 -1.04609642 SUSA iShares MSCI USA ESG Select
SUZ 9.46 9.4961 1,307 2025/03/12 13:57:02 -0.0361 -0.38015606 SUZ Suzano Papel e Celulose SA ADR
SVM 3.99 3.8816 26,784 2025/03/12 14:04:53 0.1084 2.79266282 SVM Silvercorp Metals Inc
SVOL 18.278 18.3 13,071 2025/03/12 14:01:48 -0.022 -0.12021858 SVOL Simplify Volatility Premium ETF
SVT 10.63 10.6678 16 2025/03/12 13:47:33 -0.0378 -0.35433735 SVT Servotronics Inc
SVV 6.9988 7.0988 151 2025/03/12 13:57:30 -0.1000 -1.40868879 SVV Savers Value Village Inc.
SWAN 28.9897 29.1384 31 2025/03/12 13:47:33 -0.1487 -0.51032315 SWAN Amplify BlackSwan Growth & Treasury Core ETF
SWI 18.34 18.35 1,079 2025/03/12 14:04:47 -0.01 -0.05449591 SWI SolarWinds Corp
SWK 81.3353 82.9517 93 2025/03/12 14:04:59 -1.6164 -1.94860383 SWK Stanley Black & Decker Inc
SWX 73.0162 71.8799 42 2025/03/12 13:47:38 1.1363 1.58083136 SWX Southwest Gas Holdings Inc
SWZ 9.03 9.02 220 2025/03/12 14:04:26 0.01 0.11086475 SWZ Swiss Helvetia Closed Fund
SXC 9.22 9.2001 836 2025/03/12 13:57:28 0.0199 0.21630200 SXC SunCoke Energy Inc
SXI 187.0242 195.6385 25 2025/03/12 13:52:04 -8.6143 -4.40317218 SXI Standex International Corporation
SXQG 29.98 31.2739 1,126 2025/03/12 14:04:37 -1.2939 -4.13731578 SXQG 6 Meridian Quality Growth ETF
SXT 73.7494 74.6399 38 2025/03/12 13:47:39 -0.8905 -1.19306162 SXT Sensient Technologies Corporation
SYF 53.6075 53.2953 510 2025/03/12 14:05:00 0.3122 0.58579274 SYF Synchrony Financial
SYK 364.0231 370.8145 145 2025/03/12 14:04:38 -6.7914 -1.83148178 SYK Stryker Corporation
SYNB 28.4647 28.5975 233 2025/03/12 14:04:45 -0.1328 -0.46437626 SYNB Putnam Biorevolution ETF
SYY 73.92 73.5947 987 2025/03/12 14:01:41 0.3253 0.44201553 SYY Sysco Corporation
SZK 12.4456 18.0321 105 2025/03/12 13:47:33 -5.5865 -30.98086191 SZK ProShares UltraShort Consumer Goods
SZNE 34.83 34.99 2,040 2025/03/12 13:57:21 -0.16 -0.45727351 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation
T 25.75 25.59 83,131 2025/03/12 14:08:52 0.16 0.62524424 T AT&T Inc
TAC 9.62 9.4053 3,760 2025/03/12 14:01:23 0.2147 2.28275547 TAC TransAlta Corp
TACK 26.9102 27.8938 4,368 2025/03/12 13:47:34 -0.9836 -3.52623164 TACK Fairlead Tactical Sector Fund
TAFI 25.0909 25.11 878 2025/03/12 13:47:33 -0.0191 -0.07606531 TAFI Ab Tax-Aware Short Duration ETF
TAGG 42.5743 42.7576 21 2025/03/12 14:04:30 -0.1833 -0.42869572 TAGG TagLikeMe Corp
TAGS 25.5041 25.6802 35 2025/03/12 13:47:34 -0.1761 -0.68574232 TAGS Teucrium Agricultural Fund
TAK 14.9075 14.925 2,852 2025/03/12 14:04:19 -0.0175 -0.11725293 TAK Takeda Pharmaceutical Co Ltd ADR
TAL 12.9197 13.1622 2,574 2025/03/12 14:04:24 -0.2425 -1.84239717 TAL TAL Education Group
TALO 8.4288 8.2106 677 2025/03/12 13:52:29 0.2182 2.65754025 TALO Talos Energy
TAN 32.21 32.545 645 2025/03/12 13:57:04 -0.335 -1.02934399 TAN Invesco Solar ETF
TAP 59.2899 61.5067 799 2025/03/12 13:52:23 -2.2168 -3.60416020 TAP Molson Coors Brewing Co Class B
TAXF 49.97 50.0704 13 2025/03/12 13:47:33 -0.1004 -0.20051767 TAXF American Century Diversified Municipal Bond ETF
TBB 23.6489 23.7108 20 2025/03/12 13:47:39 -0.0619 -0.26106247 TBB AT&T Inc
TBF 23.9337 23.99 2,535 2025/03/12 14:04:31 -0.0563 -0.23468112 TBF ProShares Short 20+ Year Treasury
TBG 32.5175 32.4386 369 2025/03/12 14:04:48 0.0789 0.24322875 TBG TBG Dividend Focus ETF
TBI 5.2906 5.7557 85 2025/03/12 13:47:39 -0.4651 -8.08068523 TBI TrueBlue Inc
TBLL 105.68 105.68 475 2025/03/12 13:47:35 0.00 0 TBLL Invesco Short Term Treasury ETF
TBT 34.36 34.52 655 2025/03/12 14:04:25 -0.16 -0.46349942 TBT ProShares UltraShort 20+ Year Treasury
TBUX 49.72 49.72 229 2025/03/12 13:47:34 0.00 0 TBUX T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Ultra Short-Term Bond ETF
TBX 28.74 28.8552 5,641 2025/03/12 13:47:34 -0.1152 -0.39923480 TBX ProShares Short 7-10 Year Treasury
TCAF 32.12 32.31 16,346 2025/03/12 14:08:58 -0.19 -0.58805323 TCAF T. Rowe Price Exchange-Traded Funds Inc.
TCHP 38.6901 39.0708 4,027 2025/03/12 13:57:21 -0.3807 -0.97438496 TCHP T. Rowe Price Blue Chip Growth ETF
TCI 28.6 29.0866 39 2025/03/12 13:47:39 -0.4866 -1.67293530 TCI Transcontinental Realty Investors
TD 58.2837 57.7237 4,285 2025/03/12 14:04:56 0.5600 0.97013878 TD Toronto Dominion Bank
TDC 22.3625 22.4019 174 2025/03/12 13:57:20 -0.0394 -0.17587794 TDC Teradata Corp
TDF 9.8176 9.9105 121 2025/03/12 13:47:39 -0.0929 -0.93738964 TDF Templeton Dragon Closed Fund
TDG 1332.2866 1361.7289 56 2025/03/12 13:47:39 -29.4423 -2.16212640 TDG Transdigm Group Incorporated
TDOC 8.9944 9.2151 2,004 2025/03/12 14:01:33 -0.2207 -2.39498215 TDOC Teladoc Inc
TDS 34.6874 36.1366 143 2025/03/12 13:47:39 -1.4492 -4.01033855 TDS Telephone and Data Systems Inc
TDTF 23.91 23.89 5,982 2025/03/12 14:04:49 0.02 0.08371704 TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
TDTT 24.13 24.1202 10,776 2025/03/12 13:47:34 0.0098 0.04062985 TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
TDVG 39.69 39.8618 398 2025/03/12 14:04:50 -0.1718 -0.43098907 TDVG T. Rowe Price Dividend Growth ETF
TDW 40.8411 40.9455 263 2025/03/12 14:01:19 -0.1044 -0.25497307 TDW Tidewater Inc
TDY 487.1696 495.77 137 2025/03/12 13:47:42 -8.6004 -1.73475604 TDY Teledyne Technologies Incorporated
TEAF 11.7313 11.8792 34 2025/03/12 13:47:39 -0.1479 -1.24503334 TEAF Ecofin Sustainable and Social Impact Term Fund
TECB 50.07 50.6529 1,402 2025/03/12 14:04:32 -0.5829 -1.15077320 TECB iShares U.S. Tech Breakthrough Multisector ETF
TECK 39.8875 40.0001 3,031 2025/03/12 14:04:17 -0.1126 -0.28149930 TECK Teck Resources Ltd Class B
TECL 63.31 64.4698 4,622 2025/03/12 14:08:58 -1.1598 -1.79898185 TECL Direxion Daily Technology Bull 3X Shares
TECS 60.7503 59.835 90,595 2025/03/12 14:08:57 0.9153 1.52970669 TECS Direxion Daily Technology Bear 3X Shares
TEF 4.56 4.5 770,325 2025/03/12 13:47:40 0.06 1.33333333 TEF Telefonica SA ADR
TEI 5.4709 5.489 149 2025/03/12 13:47:40 -0.0181 -0.32975041 TEI Templeton Emerging Markets Income Closed Fund
TEL 144.29 147.0469 215 2025/03/12 14:04:50 -2.7569 -1.87484401 TEL TE Connectivity Ltd
TEMP 42.6304 42.7578 298 2025/03/12 13:47:34 -0.1274 -0.29795733 TEMP JPMorgan Climate Change Solutions ETF
TEO 11.2523 11.2415 104 2025/03/12 13:47:38 0.0108 0.09607259 TEO Telecom Argentina SA ADR
TEQI 40.97 40.835 3,623 2025/03/12 14:04:20 0.135 0.33059875 TEQI T. Rowe Price Equity Income ETF
TEVA 16.535 16.23 6,392 2025/03/12 14:04:58 0.305 1.87923598 TEVA Teva Pharma Industries Ltd ADR
TEX 39.629 41.2295 71 2025/03/12 14:04:13 -1.6005 -3.88192920 TEX Terex Corporation
TFC 39.9725 40.725 31,334 2025/03/12 14:04:59 -0.7525 -1.84775936 TFC Truist Financial Corp
TFI 45.47 45.6547 2,674 2025/03/12 14:04:50 -0.1847 -0.40455857 TFI SPDR? Nuveen Bloomberg Municipal Bond ETF
TFII 82.4558 82.3471 198 2025/03/12 13:56:54 0.1087 0.13200222 TFII TFI International Inc
TFLO 50.56 50.56 31,302 2025/03/12 13:47:34 0.00 0 TFLO iShares Treasury Floating Rate Bond ETF
TFLR 51.478 51.5093 15 2025/03/12 13:47:34 -0.0313 -0.06076573 TFLR T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Floating Rate ETF
TFPM 18.185 18.147 127 2025/03/12 14:01:39 0.038 0.20940100 TFPM Triple Flag Precious Metals Corp.
TFPN 22.8202 22.7552 68 2025/03/12 13:47:35 0.0650 0.28564899 TFPN Tidal Trust II
TFSA 25.5 25.4278 11 2025/03/12 13:47:37 0.0722 0.28394120 TFSA TFSA
TFX 136.2177 138.0251 342 2025/03/12 13:47:39 -1.8074 -1.30947197 TFX Teleflex Incorporated
TG 7.6622 7.7037 37 2025/03/12 14:01:24 -0.0415 -0.53870218 TG Tredegar Corporation
TGB 2.1894 2.135 145,942 2025/03/12 14:04:59 0.0544 2.54800937 TGB Taseko Mines Ltd
TGI 25.29 25.3541 2,708 2025/03/12 13:56:57 -0.0641 -0.25281907 TGI Triumph Group Inc
TGLS 66.9022 65.7462 34 2025/03/12 13:57:05 1.1560 1.75827652 TGLS Tecnoglass Inc
TGNA 17.6501 17.603 500 2025/03/12 13:47:43 0.0471 0.26756803 TGNA Tegna Inc
TGRT 34.8925 35.2665 1,788 2025/03/12 14:04:50 -0.3740 -1.06049651 TGRT T. Rowe Price Exchange-Traded Funds Inc.
TGRW 36.4656 36.87 1,594 2025/03/12 14:04:45 -0.4044 -1.09682669 TGRW T. Rowe Price Growth Stock ETF
TGS 26.1674 25.0761 41 2025/03/12 13:41:13 1.0913 4.35195266 TGS Transportadora de Gas del Sur SA ADR
TGT 108.9 112.2506 903 2025/03/12 14:04:50 -3.3506 -2.98492837 TGT Target Corporation
THC 121.755 133.0722 119 2025/03/12 13:47:40 -11.3172 -8.50455617 THC Tenet Healthcare Corporation
THD 52.1806 52.6097 222 2025/03/12 14:04:34 -0.4291 -0.81562906 THD iShares MSCI Thailand ETF
THG 164.1757 167.4557 32 2025/03/12 13:47:40 -3.2800 -1.95872699 THG The Hanover Insurance Group Inc
THLV 26.8936 26.8487 281 2025/03/12 13:57:10 0.0449 0.16723342 THLV THOR Financial Technologies Trust - THOR Low Volatility ETF
THM 0.63735005 0.64301122 77 2025/03/12 13:47:34 -0.00566117 -0.88041543 THM International Tower Hill Mines Ltd
THNQ 46.5605 47.0108 109 2025/03/12 13:47:34 -0.4503 -0.95786500 THNQ Robo Global? Artificial Intelligence ETF
THO 78.1421 78.608 105 2025/03/12 13:57:31 -0.4659 -0.59268777 THO Thor Industries Inc
THQ 20.4485 20.697 16 2025/03/12 13:47:40 -0.2485 -1.20065710 THQ Tekla Healthcare Opportunities
THR 28.922 31.9329 36 2025/03/12 13:47:40 -3.0109 -9.42883359 THR Thermon Group Holdings Inc
THS 28.8711 32.0417 80 2025/03/12 13:57:32 -3.1706 -9.89523028 THS Treehouse Foods Inc
THW 11.68 11.7522 42 2025/03/12 13:47:38 -0.0722 -0.61435306 THW Tekla World Healthcare Fund
THY 22.19 27.8481 182 2025/03/12 13:47:35 -5.6581 -20.31772365 THY Northern Lights Fund Trust
THYF 52.0335 51.9922 15 2025/03/12 13:47:34 0.0413 0.07943499 THYF T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price U.S. High Yield ETF
TILL 19.0207 19.2604 53 2025/03/12 13:47:34 -0.2397 -1.24452244 TILL Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF
TIMB 14.36 14.2502 1,854 2025/03/12 14:04:19 0.1098 0.77051550 TIMB TIM Participacoes SA
TIME 23.19 25.63 1,809 2025/03/12 14:01:21 -2.44 -9.52009364 TIME Clockwise Capital Innovation ETF
TINT 29.94 30.1301 596 2025/03/12 14:01:30 -0.1901 -0.63093053 TINT ProShares Smart Materials ETF
TINY 40.5192 40.7034 239 2025/03/12 14:04:37 -0.1842 -0.45254205 TINY ProShares Nanotechnology ETF
TIP 109.69 109.59 5,952 2025/03/12 14:04:54 0.10 0.09124920 TIP iShares TIPS Bond ETF
TIPX 18.96 18.9699 5,452 2025/03/12 13:47:35 -0.0099 -0.05218794 TIPX SPDR? Bloomberg 1-10 Year TIPS ETF
TIPZ 53.2575 53.1952 671 2025/03/12 14:04:54 0.0623 0.11711583 TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
TISI 13.1363 14.0117 8 2025/03/12 13:47:39 -0.8754 -6.24763590 TISI Team Inc
TIXT 2.6976 2.8263 1,060 2025/03/12 14:04:54 -0.1287 -4.55365672 TIXT TELUS International
TJX 115.8798 117.3989 1,387 2025/03/12 14:04:39 -1.5191 -1.29396442 TJX The TJX Companies Inc
TK 6.27 6.1866 1,123 2025/03/12 14:01:40 0.0834 1.34807487 TK Teekay Corporation
TKC 7.33 7.23 4,271 2025/03/12 13:47:39 0.10 1.38312586 TKC Turkcell Iletisim Hizmetleri AS
TKO 146.6009 147.9458 80 2025/03/12 14:01:47 -1.3449 -0.90904912 TKO TKO Group Holdings Inc.
TKR 73.7318 74.8212 61 2025/03/12 14:01:29 -1.0894 -1.45600445 TKR Timken Company
TLH 102.7 102.59 7,475 2025/03/12 14:04:31 0.11 0.10722293 TLH iShares 10-20 Year Treasury Bond ETF
TLK 15.02 14.9213 176 2025/03/12 13:57:22 0.0987 0.66147052 TLK Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B
TLTD 75.0938 75.2309 359 2025/03/12 14:04:48 -0.1371 -0.18223895 TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
TLTE 52.9707 52.9038 124 2025/03/12 13:56:48 0.0669 0.12645594 TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
TLYS 3.3874 3.647 123 2025/03/12 13:47:39 -0.2596 -7.11817933 TLYS Tillys Inc
TM 185.5749 187.37 2,671 2025/03/12 14:04:48 -1.7951 -0.95805092 TM Toyota Motor Corporation ADR
TME 12.17 12.2367 1,620 2025/03/12 13:51:56 -0.0667 -0.54508160 TME Tencent Music Entertainment Group
TMF 43.47 43.23 33,551 2025/03/12 14:05:00 0.24 0.55517002 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares
TMFE 25.5551 26.9196 2,088 2025/03/12 14:04:40 -1.3645 -5.06879746 TMFE Motley Fool Capital Efficiency 100 Index ETF
TMFX 18.2397 18.5347 1,257 2025/03/12 14:04:51 -0.2950 -1.59160925 TMFX Motley Fool Next Index ETF
TMHC 60.0875 60.5849 204 2025/03/12 13:52:11 -0.4974 -0.82099665 TMHC Taylor Morn Home
TMO 512.7992 518.9538 86 2025/03/12 14:08:59 -6.1546 -1.18596299 TMO Thermo Fisher Scientific Inc
TMP 63.7344 62.9268 26 2025/03/12 14:04:31 0.8076 1.28339595 TMP Tompkins Financial Corporation
TMQ 1.4789 1.3547 519 2025/03/12 13:47:33 0.1242 9.16808149 TMQ Trilogy Metals Inc
TMSL 30.1999 30.39 3,448 2025/03/12 14:04:30 -0.1901 -0.62553472 TMSL T. Rowe Price Exchange-Traded Funds Inc.
TMV 35.94 36.1504 10,853 2025/03/12 14:05:00 -0.2104 -0.58201292 TMV Direxion Daily 20+ Year Treasury Bear 3X Shares
TNA 30.22 31.06 505,480 2025/03/12 14:08:58 -0.84 -2.70444301 TNA Direxion Daily Small Cap Bull 3X Shares
TNC 83.345 86.7554 71 2025/03/12 14:04:57 -3.4104 -3.93105213 TNC Tennant Company
TNET 72.4322 72.9405 36 2025/03/12 13:47:39 -0.5083 -0.69686937 TNET TriNet Group Inc
TNK 36.4675 36.6083 107 2025/03/12 14:04:20 -0.1408 -0.38461223 TNK Teekay Tankers Ltd
TNL 48.41 49.56 100 2025/03/12 14:04:25 -1.15 -2.32041969 TNL Travel + Leisure Co
TOK 113.92 114.9785 300 2025/03/12 14:04:41 -1.0585 -0.92060690 TOK iShares MSCI Kokusai ETF
TOL 107.22 106.4279 135 2025/03/12 13:57:19 0.7921 0.74425973 TOL Toll Brothers Inc
TOLZ 50.9298 50.922 28 2025/03/12 13:51:57 0.0078 0.01531754 TOLZ ProShares DJ Brookfield Global Infrastructure ETF
TOON 0.63248802 0.60540786 46 2025/03/12 13:47:34 0.02708016 4.47304401 TOON Kartoon Studios Inc.
TOST 34.4888 34.8062 504 2025/03/12 14:04:54 -0.3174 -0.91190650 TOST Toast Inc
TOTL 40.0512 40.0735 1,377 2025/03/12 14:04:43 -0.0223 -0.05564775 TOTL SPDR? DoubleLine Total Return Tactical ETF
TOTR 40.6023 41.4434 14 2025/03/12 13:47:34 -0.8411 -2.02951495 TOTR T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Total Return ETF
TOUS 29.4348 29.39 209 2025/03/12 14:01:49 0.0448 0.15243280 TOUS T. Rowe Price Exchange-Traded Funds Inc.
TOVX 1.3494 1.3739 41 2025/03/12 13:47:34 -0.0245 -1.78324478 TOVX Theriva Biologics Inc.
TPB 59.2583 60.3831 161 2025/03/12 14:04:50 -1.1248 -1.86277286 TPB Turning Point Brands Inc
TPC 26.0107 25.6297 51 2025/03/12 14:01:19 0.3810 1.48655661 TPC Tutor Perini Corporation
TPET 1.2602 1.2732 73 2025/03/12 13:47:34 -0.0130 -1.02104932 TPET Trio Petroleum Corp.
TPH 31.9 32.7904 243 2025/03/12 13:47:39 -0.8904 -2.71542891 TPH TRI Pointe Homes Inc
TPHD 36.6025 36.51 385 2025/03/12 14:04:41 0.0925 0.25335525 TPHD Timothy Plan High Dividend Stock ETF
TPHE 24.955 24.95 401 2025/03/12 14:04:40 0.005 0.02004008 TPHE Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF
TPIF 28.8551 33.4179 12 2025/03/12 13:47:34 -4.5628 -13.65376041 TPIF Timothy Plan International ETF
TPL 1372.6746 1393.2003 33 2025/03/12 13:47:40 -20.5257 -1.47327703 TPL Texas Pacific Land Trust
TPLC 41.7591 52.7142 952 2025/03/12 14:01:44 -10.9551 -20.78206631 TPLC Timothy Plan US Large/Mid Cap Core ETF
TPLE 24.91 25.03 1,873 2025/03/12 14:01:45 -0.12 -0.47942469 TPLE Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF
TPMN 23.935 23.9194 155 2025/03/12 13:47:34 0.0156 0.06521903 TPMN Timothy Plan Market Neutral ETF
TPOR 24.04 26.5889 2,347 2025/03/12 14:08:59 -2.5489 -9.58633114 TPOR Direxion Daily Transportation Bull 3X Shares
TPR 71.6691 73.3404 744 2025/03/12 14:04:55 -1.6713 -2.27882586 TPR Tapestry Inc
TPSC 36.5903 36.675 407 2025/03/12 14:04:40 -0.0847 -0.23094751 TPSC Timothy Plan US Small Cap Core ETF
TPTA 17.58 18.1405 8 2025/03/12 13:47:37 -0.5605 -3.08977151 TPTA TPTA
TPVG 7.4553 7.4312 58 2025/03/12 13:47:40 0.0241 0.32430832 TPVG Triplepoint Venture Growth BDC Corp
TPYP 35.33 38.0996 674 2025/03/12 13:47:33 -2.7696 -7.26936766 TPYP Tortoise North American Pipeline Fund
TPZ 20.2871 20.0883 12 2025/03/12 13:47:40 0.1988 0.98963078 TPZ Tortoise Power and Energy Infrastructure Closed Fund
TR 31.4208 37.28 69 2025/03/12 14:01:29 -5.8592 -15.71673820 TR Tootsie Roll Industries Inc
TRC 16.1337 16.1388 46 2025/03/12 13:47:40 -0.0051 -0.03160086 TRC Tejon Ranch Co
TREX 54.8521 54.9238 57 2025/03/12 14:01:47 -0.0717 -0.13054450 TREX Trex Company Inc
TRFK 45.9894 46.2687 1,252 2025/03/12 14:04:52 -0.2793 -0.60364782 TRFK Pacer Funds Trust
TRFM 35.7476 38.1646 11,393 2025/03/12 14:04:55 -2.4170 -6.33309402 TRFM ETF Series Solutions - AAM Transformers ETF
TRGP 187.7072 184.5716 221 2025/03/12 14:04:58 3.1356 1.69885291 TRGP Targa Resources Inc
TRI 171.3802 171.6007 246 2025/03/12 14:04:55 -0.2205 -0.12849598 TRI Thomson Reuters Corp
TRN 29.0437 29.7535 95 2025/03/12 14:04:29 -0.7098 -2.38560169 TRN Trinity Industries Inc
TRND 32.2042 32.1813 227 2025/03/12 13:47:33 0.0229 0.07115934 TRND Pacer Trendpilot Fund of Funds ETF
TRNO 66.6902 68.6687 94 2025/03/12 14:01:29 -1.9785 -2.88122536 TRNO Terreno Realty Corporation
TROX 6.97 6.9232 454 2025/03/12 13:57:12 0.0468 0.67598798 TROX Tronox Holdings PLC
TRP 46.66 46.41 977 2025/03/12 14:01:30 0.25 0.53867701 TRP TC Energy Corp
TRT 6.1696 6.1726 14 2025/03/12 14:04:25 -0.0030 -0.04860189 TRT Trio-Tech International
TRTX 8.49 8.42 877 2025/03/12 13:52:14 0.07 0.83135392 TRTX TPG RE Finance Trust Inc
TRU 82.9286 81.9791 157 2025/03/12 13:57:32 0.9495 1.15822203 TRU TransUnion
TRV 250.4068 249.6702 221 2025/03/12 14:01:19 0.7366 0.29502920 TRV The Travelers Companies Inc
TRX 0.30247293 0.30016725 368 2025/03/12 13:47:33 0.00230568 0.76813177 TRX Tanzanian Royalty Exploration Corp
TS 37.3327 36.82 150,576 2025/03/12 14:08:57 0.5127 1.39244976 TS Tenaris SA ADR
TSE 4.36 4.2121 162 2025/03/12 14:04:26 0.1479 3.51131265 TSE Trinseo SA
TSEC 26.2101 28.0245 11 2025/03/12 13:47:34 -1.8144 -6.47433496 TSEC Touchstone ETF Trust
TSI 4.89 5.2455 21 2025/03/12 13:47:34 -0.3555 -6.77723763 TSI TCW Strategic Income Closed Fund
TSLX 22.1175 22.345 67 2025/03/12 14:04:55 -0.2275 -1.01812486 TSLX Sixth Street Specialty Lending Inc
TSLY 8.43 8.4056 293,716 2025/03/12 14:04:55 0.0244 0.29028267 TSLY Tidal Trust II - YieldMax TSLA Option Income Strategy ETF
TSM 176.5523 175.4898 2,184 2025/03/12 14:04:39 1.0625 0.60544829 TSM Taiwan Semiconductor Manufacturing
TSME 33.4914 41.9523 888 2025/03/12 13:57:17 -8.4609 -20.16790498 TSME Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF
TSN 60.31 60.7802 164 2025/03/12 13:52:28 -0.4702 -0.77360719 TSN Tyson Foods Inc
TSPA 35.0599 35.455 1,568 2025/03/12 14:04:50 -0.3951 -1.11437033 TSPA T. Rowe Price US Equity Research ETF
TSQ 7.8902 7.7207 106 2025/03/12 13:47:34 0.1695 2.19539679 TSQ Townsquare Media Inc
TT 341.3625 349.701 100 2025/03/12 13:57:23 -8.3385 -2.38446559 TT Trane Technologies plc
TTC 73.6716 76.0555 150 2025/03/12 13:57:28 -2.3839 -3.13442157 TTC Toro Co
TTE 61.7601 61.185 292,997 2025/03/12 13:47:44 0.5751 0.93993626 TTE TotalEnergies SE ADR
TTI 3.35 3.2704 1,351 2025/03/12 14:04:32 0.0796 2.43395303 TTI Tetra Technologies Inc
TTT 71.4025 71.5992 526 2025/03/12 13:47:33 -0.1967 -0.27472374 TTT ProShares UltraPro Short 20+ Year Treasury
TU 15.1675 15.27 53,321 2025/03/12 14:04:57 -0.1025 -0.67125082 TU Telus Corp
TUA 21.84 21.81 6,254 2025/03/12 14:04:30 0.03 0.13755158 TUA Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
TUYA 4.02 4.014 4,161 2025/03/12 13:57:19 0.006 0.14947683 TUYA Tuya Inc ADR
TV 1.9013 1.94 2,210 2025/03/12 14:01:33 -0.0387 -1.99484536 TV Grupo Televisa SAB ADR
TVAL 30.9806 31.29 311 2025/03/12 13:57:23 -0.3094 -0.98881432 TVAL T. Rowe Price Exchange-Traded Funds Inc.
TVC 23.4927 23.6691 24 2025/03/12 13:47:34 -0.1764 -0.74527549 TVC Tennessee Valley Authority Pref
TVE 23.333 23.6017 17 2025/03/12 13:47:34 -0.2687 -1.13847731 TVE Tennessee Valley Authority
TWI 8.2987 8.3842 90 2025/03/12 13:47:34 -0.0855 -1.01977529 TWI Titan International Inc
TWLO 102.58 102.7361 225 2025/03/12 14:01:45 -0.1561 -0.15194270 TWLO Twilio Inc
TWM 53.85 52.8344 94,970 2025/03/12 14:08:58 1.0156 1.92223248 TWM ProShares UltraShort Russell2000
TWN 35.5861 35.9222 25 2025/03/12 13:47:34 -0.3361 -0.93563312 TWN Taiwan Closed Fund
TWO 13.3869 13.5366 853 2025/03/12 13:57:30 -0.1497 -1.10589070 TWO Two Harbors Investments Corp
TX 32.2137 32.2821 66 2025/03/12 14:01:29 -0.0684 -0.21188213 TX Ternium SA ADR
TXO 19.8397 19.6425 78 2025/03/12 13:52:24 0.1972 1.00394553 TXO MorningStar Partners L.P.
TXS 30.6325 30.8313 2,324 2025/03/12 13:56:50 -0.1988 -0.64479928 TXS Texas Capital Funds Trust
TXT 73.1688 76.3772 91 2025/03/12 14:04:34 -3.2084 -4.20073006 TXT Textron Inc
TY 30.8921 30.9963 22 2025/03/12 13:47:35 -0.1042 -0.33616916 TY Tri Continental Closed Fund
TYD 24.9546 24.9357 1,379 2025/03/12 13:47:34 0.0189 0.07579494 TYD Direxion Daily 7-10 Year Treasury Bull 3X Shares
TYG 41.8265 47.1481 22 2025/03/12 13:47:36 -5.3216 -11.28698717 TYG Tortoise Energy Infrastructure Closed Fund
TYL 566.7586 573.5268 44 2025/03/12 14:04:33 -6.7682 -1.18010178 TYL Tyler Technologies Inc
TYLG 30.8643 31.1107 260 2025/03/12 14:04:37 -0.2464 -0.79201047 TYLG Global X Funds - Global X Information Technology Covered Call & Growth ETF
TYO 14.0594 14.1036 5,521 2025/03/12 13:52:08 -0.0442 -0.31339516 TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares
TZA 17.17 16.68 3,200,857 2025/03/12 14:08:58 0.49 2.93764988 TZA Direxion Daily Small Cap Bear 3X Shares
U 21.56 22.1499 4,618 2025/03/12 14:04:27 -0.5899 -2.66321744 U Unity Software Inc
UA 6.37 6.5886 4,602 2025/03/12 13:57:33 -0.2186 -3.31785205 UA Under Armour Inc C
UAA 7 7.2629 9,293 2025/03/12 14:08:58 -0.2629 -3.61976621 UAA Under Armour Inc A
UAMY 1.495 1.4799 704 2025/03/12 13:52:25 0.0151 1.02033921 UAMY United States Antimony Corporation
UAN 75.4582 75.4775 24 2025/03/12 13:47:35 -0.0193 -0.02557053 UAN CVR Partners LP
UAVS 1.1984 1.1935 317 2025/03/12 13:47:34 0.0049 0.41055718 UAVS Ageagle Aerial Systems Inc
UBER 70.8191 72.4443 4,724 2025/03/12 14:08:52 -1.6252 -2.24337871 UBER Uber Technologies Inc
UBOT 20.3027 20.6374 1,297 2025/03/12 14:04:47 -0.3347 -1.62181283 UBOT Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares
UBR 15.8113 15.8312 1,022 2025/03/12 13:57:32 -0.0199 -0.12570115 UBR ProShares Ultra MSCI Brazil Capped
UBS 31.87 31.998 188,547 2025/03/12 14:04:53 -0.128 -0.40002500 UBS UBS Group AG
UBT 17.97 18.1065 1,162 2025/03/12 13:47:34 -0.1365 -0.75387292 UBT ProShares Ultra 20+ Year Treasury
UCC 39.1745 39.3365 545 2025/03/12 14:04:59 -0.1620 -0.41183125 UCC ProShares Ultra Consumer Services
UCO 24.77 24.441 24,638 2025/03/12 14:08:58 0.329 1.34609877 UCO ProShares Ultra Bloomberg Crude Oil
UCON 24.88 24.888 900 2025/03/12 13:47:33 -0.008 -0.03214401 UCON First Trust TCW Unconstrained Plus Bond ETF
UDI 28.91 28.8939 239 2025/03/12 14:01:47 0.0161 0.05572110 UDI USCF ETF Trust
UDIV 43.8238 45.185 1,533 2025/03/12 14:04:40 -1.3612 -3.01250415 UDIV Franklin U.S. Core Dividend Tilt Index ETF
UDN 17.64 17.6002 2,117 2025/03/12 13:47:33 0.0398 0.22613379 UDN Invesco DB US Dollar Index Bearish Fund
UDOW 84.85 86.6703 84,891 2025/03/12 14:08:58 -1.8203 -2.10025810 UDOW ProShares UltraPro Dow30
UDR 43.08 43.8475 269 2025/03/12 14:04:20 -0.7675 -1.75038486 UDR UDR Inc
UE 18.96 19.2489 249 2025/03/12 13:47:36 -0.2889 -1.50086498 UE Urban Edge Properties
UEC 5.2 5.42 27,587 2025/03/12 13:57:05 -0.22 -4.05904059 UEC Uranium Energy Corp
UFI 5.165 5.3259 25 2025/03/12 13:47:35 -0.1609 -3.02108564 UFI Unifi Inc
UGA 60.32 59.7955 12,084 2025/03/12 14:04:33 0.5245 0.87715631 UGA United States Gasoline Fund LP
UGE 18.464 18.8444 56 2025/03/12 14:01:33 -0.3804 -2.01863684 UGE ProShares Ultra Consumer Goods
UGI 32.1886 32.8585 532 2025/03/12 14:04:21 -0.6699 -2.03874188 UGI UGI Corporation
UGL 114.3217 111.8734 38,654 2025/03/12 13:47:54 2.4483 2.18845588 UGL ProShares Ultra Gold
UGP 2.7 2.67 6,752 2025/03/12 13:47:35 0.03 1.12359551 UGP Ultrapar Participacoes SA ADR
UHAL 64.6404 65.5158 14 2025/03/12 13:47:46 -0.8754 -1.33616624 UHAL U-Haul Holding Company
UHS 167.2789 173.2297 240 2025/03/12 13:47:35 -5.9508 -3.43520770 UHS Universal Health Services Inc
UHT 40.9413 41.3311 31 2025/03/12 13:47:35 -0.3898 -0.94311547 UHT Universal Health Realty Income Trust
UI 313 315.5419 37 2025/03/12 13:47:35 -2.5419 -0.80556655 UI Ubiquiti Networks Inc
UIS 3.9903 3.9602 423 2025/03/12 13:52:13 0.0301 0.76006262 UIS Unisys Corporation
UJB 73.8313 73.5932 614 2025/03/12 13:57:31 0.2381 0.32353533 UJB ProShares Ultra High Yield
UL 59.34 59.3187 145,698 2025/03/12 14:04:48 0.0213 0.03590773 UL Unilever PLC ADR
ULE 11.58 11.55 2,135 2025/03/12 13:47:34 0.03 0.25974026 ULE ProShares Ultra Euro
ULST 40.53 40.5281 58 2025/03/12 13:47:34 0.0019 0.00468811 ULST SPDR? SSgA Ultra Short Term Bond ETF
UMC 6.6402 6.715 20,736 2025/03/12 14:04:16 -0.0748 -1.11392405 UMC United Microelectronics
UMDD 20.7954 21.2461 1,406 2025/03/12 14:08:58 -0.4507 -2.12133050 UMDD ProShares UltraPro MidCap400
UMH 17.9324 17.9469 111 2025/03/12 14:04:49 -0.0145 -0.08079390 UMH UMH Properties Inc
UMI 50.4417 50.0025 92 2025/03/12 13:57:33 0.4392 0.87835608 UMI USCF Midstream Energy Income Fund
UNF 205.5693 204.2632 60 2025/03/12 13:57:30 1.3061 0.63942012 UNF Unifirst Corporation
UNFI 26.7022 25.6095 261 2025/03/12 14:04:45 1.0927 4.26677600 UNFI United Natural Foods Inc
UNG 21.98 22.3338 210,448 2025/03/12 14:04:31 -0.3538 -1.58414600 UNG United States Natural Gas Fund LP
UNH 485.4866 484.6835 554 2025/03/12 14:01:46 0.8031 0.16569576 UNH UnitedHealth Group Incorporated
UNL 10.34 10.4807 16,736 2025/03/12 14:04:55 -0.1407 -1.34246758 UNL United States 12 Month Natural Gas Fund LP
UNM 77.6009 80.9023 213 2025/03/12 14:04:57 -3.3014 -4.08072453 UNM Unum Group
UNMA 25 26.7888 15 2025/03/12 13:47:36 -1.7888 -6.67741743 UNMA Unum Group
UNP 237.1762 239.1411 879 2025/03/12 14:01:36 -1.9649 -0.82164881 UNP Union Pacific Corporation
UP 1.03 1.09 889 2025/03/12 13:47:37 -0.06 -5.50458716 UP Wheels Up Experience Inc
UPAR 13.58 13.6383 31 2025/03/12 13:47:34 -0.0583 -0.42747263 UPAR Tidal ETF Trust
UPRO 73.9799 75.38 141,545 2025/03/12 14:08:58 -1.4001 -1.85738923 UPRO ProShares UltraPro S&P500
UPS 115.519 115.5294 1,086 2025/03/12 14:08:56 -0.0104 -0.00900204 UPS United Parcel Service Inc
UPV 68.072 68.7287 9,331 2025/03/12 14:08:58 -0.6567 -0.95549603 UPV ProShares Ultra FTSE Europe
UPW 73.7673 75.2599 43 2025/03/12 14:01:43 -1.4926 -1.98326067 UPW ProShares Ultra Utilities
URA 24.0292 24.305 13,082 2025/03/12 14:04:55 -0.2758 -1.13474594 URA Global X Uranium ETF
URE 63.8107 65.1468 288 2025/03/12 14:01:28 -1.3361 -2.05090657 URE ProShares Ultra Real Estate
URG 0.8271872 0.81940001 2,881 2025/03/12 13:56:53 0.00778719 0.95035269 URG Ur Energy Inc
URI 605.5327 611.9371 171 2025/03/12 14:04:49 -6.4044 -1.04657815 URI United Rentals Inc
URNM 33.8183 34.1464 127 2025/03/12 13:52:00 -0.3281 -0.96086264 URNM Sprott Uranium Miners ETF
URTH 153.18 154.0049 4,948 2025/03/12 14:04:45 -0.8249 -0.53563231 URTH iShares MSCI World ETF
URTY 35.501 36.5125 140,680 2025/03/12 14:05:00 -1.0115 -2.77028415 URTY ProShares UltraPro Russell2000
USA 6.53 6.5219 2,870 2025/03/12 14:04:18 0.0081 0.12419694 USA Liberty All Star Equity Closed Fund
USAC 25.7336 25.4 256 2025/03/12 13:47:35 0.3336 1.31338583 USAC USA Compression Partners LP
USAI 39.6853 39.4594 498 2025/03/12 14:04:59 0.2259 0.57248716 USAI Pacer American Energy Independence ETF
USAS 0.51290768 0.49514003 389 2025/03/12 13:57:13 0.01776765 3.58840912 USAS Americas Silver Corp
USB 41.85 41.59 19,790 2025/03/12 14:08:57 0.26 0.62515028 USB U.S. Bancorp
USCA 35.375 35.6683 1,079 2025/03/12 14:04:49 -0.2933 -0.82229879 USCA Xtrackers MSCI USA Climate Action Equity ETF
USCI 70.0392 69.8949 679 2025/03/12 13:47:33 0.1443 0.20645283 USCI United States Commodity Index Fund LP
USD 46.0223 45.9837 21,275 2025/03/12 14:04:59 0.0386 0.08394279 USD ProShares Ultra Semiconductors
USDU 26.96 27.0917 304 2025/03/12 13:47:33 -0.1317 -0.48612675 USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund
USE 27.2977 27.7418 37 2025/03/12 13:47:33 -0.4441 -1.60083340 USE USCF Energy Commodity Strategy Absolute Return Fund
USFD 64.9701 64.9564 354 2025/03/12 14:01:29 0.0137 0.02109107 USFD US Foods Holding Corp
USFR 50.42 50.42 27,360 2025/03/12 13:47:33 0.00 0 USFR WisdomTree Floating Rate Treasury Fund
USL 36.4002 36.36 3,034 2025/03/12 13:57:29 0.0402 0.11056106 USL United States 12 Month Oil Fund LP
USM 64.0551 65.0139 97 2025/03/12 13:47:35 -0.9588 -1.47476155 USM United States Cellular Corporation
USML 40.272 41.07 1,816 2025/03/12 14:04:53 -0.798 -1.94302411 USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN
USNA 32.8594 32.7316 68 2025/03/12 13:47:35 0.1278 0.39044837 USNA USANA Health Sciences Inc
USNZ 35.5899 35.8642 1,499 2025/03/12 14:04:37 -0.2743 -0.76482955 USNZ DBX ETF Trust - Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
USO 72.79 72.34 66,027 2025/03/12 14:08:59 0.45 0.62206248 USO United States Oil Fund LP
USPH 78.2388 86.1978 26 2025/03/12 13:47:35 -7.9590 -9.23341431 USPH US Physicalrapy Inc
USPX 48.9719 49.6795 3,664 2025/03/12 14:04:51 -0.7076 -1.42432996 USPX Franklin Templeton ETF Trust - Franklin LibertyQ Global Equity ETF
USRT 57.2188 58.3458 2,605 2025/03/12 14:04:42 -1.1270 -1.93158719 USRT iShares Core U.S. REIT ETF
USSE 29.2975 29.5644 4,009 2025/03/12 14:01:46 -0.2669 -0.90277496 USSE Segall Bryant & Hamill Trust
USSG 50.55 50.885 10,192 2025/03/12 14:04:53 -0.335 -0.65834725 USSG Xtrackers MSCI USA ESG Leaders Equity ETF
UST 42.7124 42.6534 1,895 2025/03/12 13:47:33 0.0590 0.13832426 UST ProShares Ultra 7-10 Year Treasury
UTES 63.93 63.8103 1,569 2025/03/12 14:04:53 0.1197 0.18758727 UTES Virtus Reaves Utilities ETF
UTF 24.32 24.3246 82 2025/03/12 13:47:51 -0.0046 -0.01891090 UTF Cohen and Steers Infrastructure Closed Fund
UTG 31.8492 31.6999 68 2025/03/12 14:04:58 0.1493 0.47097940 UTG Reaves Utility IF
UTI 26.7281 26.9204 187 2025/03/12 14:04:53 -0.1923 -0.71432817 UTI Universal Technical Institute Inc
UTL 55.1674 55.5384 43 2025/03/12 13:47:34 -0.3710 -0.66800628 UTL UNITIL Corporation
UTRN 28.7225 28.8431 31 2025/03/12 13:57:23 -0.1206 -0.41812427 UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
UTSL 32.78 32.9803 2,264 2025/03/12 14:04:59 -0.2003 -0.60733226 UTSL Direxion Daily Utilities Bull 3X Shares
UTZ 13.6103 13.6684 143 2025/03/12 13:52:14 -0.0581 -0.42506804 UTZ Utz Brands Inc
UUP 28.3 28.354 268,146 2025/03/12 14:04:54 -0.054 -0.19044932 UUP Invesco DB US Dollar Index Bullish Fund
UUU 1.9325 1.9744 108 2025/03/12 13:47:33 -0.0419 -2.12216370 UUU Universal Security Instruments Inc
UUUU 4.2197 4.225 14,284 2025/03/12 14:04:17 -0.0053 -0.12544379 UUUU Energy Fuels Inc
UVE 20.7562 21.2442 38 2025/03/12 13:47:34 -0.4880 -2.29709756 UVE Universal Insurance Holdings Inc
UVV 53.4289 53.7903 18 2025/03/12 13:47:34 -0.3614 -0.67186835 UVV Universal Corporation
UWM 34.0675 34.6809 136,176 2025/03/12 14:05:00 -0.6134 -1.76869689 UWM ProShares Ultra Russell2000
UWMC 5.83 6.0469 2,909 2025/03/12 13:47:37 -0.2169 -3.58696191 UWMC UWM Holdings Corp
UXI 34.7185 43.9461 249 2025/03/12 14:08:57 -9.2276 -20.99754017 UXI ProShares Ultra Industrials
UYG 82.069 82.77 1,087 2025/03/12 14:04:54 -0.701 -0.84692521 UYG ProShares Ultra Financials
UYLD 51.2231 51.2399 144 2025/03/12 10:09:59 -0.0168 -0.03278695 UYLD Angel Oak Ultrashort Income ETF
UYM 22.99 23.0907 650 2025/03/12 14:04:49 -0.1007 -0.43610631 UYM ProShares Ultra Basic Materials
UZD 23.84 23.7868 42 2025/03/12 14:04:13 0.0532 0.22365345 UZD UZD
UZE 21.9297 22.5168 15 2025/03/12 13:47:37 -0.5871 -2.60738648 UZE United States Cellular Preferred 5.500% due 2070
UZF 21.9675 22.0703 16 2025/03/12 13:47:38 -0.1028 -0.46578433 UZF UZF
V 331.4649 336 1,028 2025/03/12 14:04:55 -4.5351 -1.34973214 V Visa Inc. Class A
VABS 24.5 24.7561 8 2025/03/12 13:47:33 -0.2561 -1.03449251 VABS Virtus Newfleet ABS/MBS ETF
VAC 68.2573 67.9953 757 2025/03/12 13:56:51 0.2620 0.38532075 VAC Marriot Vacations Worldwide
VAL 37.2475 37.275 218 2025/03/12 14:01:40 -0.0275 -0.07377599 VAL Valaris Ltd
VALE 9.2 9.2599 159,134 2025/03/12 14:04:19 -0.0599 -0.64687524 VALE Vale SA ADR
VALQ 60.4997 61.565 203 2025/03/12 14:04:49 -1.0653 -1.73036628 VALQ American Century STOXX U.S. Quality Value ETF
VATE 8.2027 8.3683 17 2025/03/12 13:47:37 -0.1656 -1.97889655 VATE Innovate Corp
VAW 188.3893 189.7572 1,772 2025/03/12 14:08:57 -1.3679 -0.72086856 VAW Vanguard Materials Index Fund ETF Shares
VB 221.8742 224.1623 1,499 2025/03/12 14:08:59 -2.2881 -1.02073364 VB Vanguard Small-Cap Index Fund ETF Shares
VBF 15.3 15.8786 121 2025/03/12 13:47:35 -0.5786 -3.64389808 VBF Invesco Van Kampen Bond Fund
VBK 253.7649 257.0997 400 2025/03/12 14:04:52 -3.3348 -1.29708436 VBK Vanguard Small-Cap Growth Index Fund ETF Shares
VBND 43.681 43.7113 56 2025/03/12 13:47:33 -0.0303 -0.06931846 VBND Vident Core U.S. Bond Strategy ETF
VBR 185.6731 186.5866 443 2025/03/12 14:04:58 -0.9135 -0.48958500 VBR Vanguard Small-Cap Value Index Fund ETF Shares
VCLN 16.9671 17.0654 79 2025/03/12 14:04:51 -0.0983 -0.57601931 VCLN Virtus Duff & Phelps Clean Energy ETF
VCR 326.67 337.14 3,357 2025/03/12 14:04:54 -10.47 -3.10553479 VCR Vanguard Consumer Discretionary Index Fund ETF Shares
VCV 10.76 11.0779 96 2025/03/12 13:47:35 -0.3179 -2.86967747 VCV Invesco California Value Muni Inc Tr
VDC 214.7 218.2599 1,084 2025/03/12 14:01:34 -3.5599 -1.63103713 VDC Vanguard Consumer Staples Index Fund ETF Shares
VDE 122.57 121.7075 10,830 2025/03/12 14:05:00 0.8625 0.70866627 VDE Vanguard Energy Index Fund ETF Shares
VEA 51.56 51.55 456,914 2025/03/12 14:08:58 0.01 0.01939864 VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
VEEV 232.7226 232.9613 991 2025/03/12 13:57:33 -0.2387 -0.10246337 VEEV Veeva Systems Inc Class A
VEGA 43.0588 43.1585 28 2025/03/12 13:47:33 -0.0997 -0.23100896 VEGA AdvisorShares STAR Global Buy-Write ETF
VEGI 36.7094 36.7858 187 2025/03/12 14:05:00 -0.0764 -0.20768884 VEGI iShares MSCI Global Agriculture Producers ETF
VEL 19.6978 25.6451 34 2025/03/12 13:47:35 -5.9473 -23.19078498 VEL Velocity Financial?Llc
VEMY 27.06 28.862 11 2025/03/12 13:47:33 -1.802 -6.24350357 VEMY Virtus ETF Trust II - Stone Harbor Emerging Markets High Yield Bond ETF
VERS 47.4959 48.1802 117 2025/03/12 14:04:23 -0.6843 -1.42029298 VERS ProShares Metaverse ETF
VET 8.09 7.78 6,220 2025/03/12 13:57:05 0.31 3.98457584 VET Vermilion Energy Inc.
VETZ 19.9194 21.315 18 2025/03/12 13:47:33 -1.3956 -6.54750176 VETZ Tidal ETF Trust
VEU 61.23 61.3075 46,845 2025/03/12 14:08:58 -0.0775 -0.12641194 VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares
VFC 16.91 17.71 5,415 2025/03/12 14:04:53 -0.80 -4.51722191 VFC VF Corporation
VFH 115.1481 115.9 2,458 2025/03/12 14:04:35 -0.7519 -0.64874892 VFH Vanguard Financials Index Fund ETF Shares
VFL 10.35 10.774 74 2025/03/12 13:47:34 -0.424 -3.93540004 VFL Delaware Investments Florida MIF
VGI 7.81 7.8255 80 2025/03/12 13:47:35 -0.0155 -0.19807041 VGI Virtus Global Multi Sector Income Closed Fund
VGK 71.47 71.7388 116,723 2025/03/12 14:08:59 -0.2688 -0.37469263 VGK Vanguard FTSE Europe Index Fund ETF Shares
VGM 10.14 10.1638 283 2025/03/12 13:47:46 -0.0238 -0.23416439 VGM Invesco Trust For Inv Grade Munis
VGT 555.1 561.6595 4,818 2025/03/12 14:08:57 -6.5595 -1.16787840 VGT Vanguard Information Technology Index Fund ETF Shares
VGZ 0.75465625 0.7495945 172 2025/03/12 13:47:34 0.00506175 0.67526509 VGZ Vista Gold Corporation
VHC 8.6004 9.2908 14 2025/03/12 13:47:35 -0.6904 -7.43100702 VHC VirnetX Holding Corp
VHI 17.9985 17.2889 22 2025/03/12 13:47:35 0.7096 4.10436754 VHI Valhi Inc
VHT 263.8653 268.2951 2,215 2025/03/12 14:04:50 -4.4298 -1.65109240 VHT Vanguard Health Care Index Fund ETF Shares
VICE 32.0225 32.2781 371 2025/03/12 13:47:33 -0.2556 -0.79186817 VICE AdvisorShares Vice ETF
VICI 31.9409 32.3595 4,615 2025/03/12 14:01:23 -0.4186 -1.29359230 VICI VICI Properties Inc
VIDI 26.2454 26.1174 20 2025/03/12 13:47:34 0.1280 0.49009473 VIDI Vident International Equity Fund
VIG 192.4802 193.97 5,118 2025/03/12 14:05:00 -1.4898 -0.76805692 VIG Vanguard Dividend Appreciation Index Fund ETF Shares
VINE 0.63496626 0.60479348 638 2025/03/12 13:47:34 0.03017278 4.98893936 VINE Fresh Grapes LLC
VIOG 106.1375 107.5124 3,096 2025/03/12 14:04:29 -1.3749 -1.27882923 VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
VIOO 96.1284 99.5176 1,433 2025/03/12 14:04:36 -3.3892 -3.40562875 VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
VIOV 84.15 84.51 1,457 2025/03/12 14:04:26 -0.36 -0.42598509 VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
VIPS 16.33 16.4789 2,504 2025/03/12 13:47:43 -0.1489 -0.90357973 VIPS Vipshop Holdings Limited
VIS 246.6052 246.0134 2,903 2025/03/12 14:04:59 0.5918 0.24055600 VIS Vanguard Industrials Index Fund ETF Shares
VIST 46.7517 43.7666 153 2025/03/12 13:47:36 2.9851 6.82049782 VIST Vista Oil Gas ADR
VIV 8.35 8.3997 1,307 2025/03/12 13:47:36 -0.0497 -0.59168780 VIV Telefonica Brasil SA ADR
VKI 8.7 8.7513 527 2025/03/12 14:04:55 -0.0513 -0.58619862 VKI Invesco Advantage MIT II
VKQ 9.8094 9.8882 151 2025/03/12 13:47:43 -0.0788 -0.79690945 VKQ Invesco Municipal Trust
VLN 2.09 2.0762 145 2025/03/12 13:47:46 0.0138 0.66467585 VLN Valens
VLO 126.4101 124.4512 416 2025/03/12 13:51:43 1.9589 1.57403062 VLO Valero Energy Corporation
VLRS 5.3399 5.8524 899 2025/03/12 13:52:27 -0.5125 -8.75709111 VLRS Volaris
VLT 10.87 11.2699 30 2025/03/12 13:47:35 -0.3999 -3.54838996 VLT Invesco High Income Trust II
VLTO 95.7995 99.3942 137 2025/03/12 13:57:31 -3.5947 -3.61660942 VLTO Veralto Corporation
VLU 180.6607 180.1484 50 2025/03/12 14:04:53 0.5123 0.28437666 VLU SPDR? S&P 1500 Value Tilt ETF
VMC 227.149 228.7504 560 2025/03/12 13:47:35 -1.6014 -0.70006435 VMC Vulcan Materials Company
VMI 324.0571 332.1777 75 2025/03/12 13:57:32 -8.1206 -2.44465538 VMI Valmont Industries Inc
VMO 9.635 9.662 600 2025/03/12 13:47:36 -0.027 -0.27944525 VMO Invesco Municipal Opportunity Trust
VNAM 16.184 16.1499 21 2025/03/12 13:47:34 0.0341 0.21114682 VNAM Global X MSCI Vietnam ETF
VNCE 2.1177 2.2389 83 2025/03/12 13:47:36 -0.1212 -5.41337264 VNCE Vince Holding Corp
VNLA 49.01 49.0536 750 2025/03/12 13:47:34 -0.0436 -0.08888237 VNLA Janus Henderson Short Duration Income ETF
VNO 37.1397 37.2836 120 2025/03/12 14:04:48 -0.1439 -0.38596058 VNO Vornado Realty Trust
VNQ 90.06 90.8199 12,447 2025/03/12 14:08:57 -0.7599 -0.83671090 VNQ Vanguard Real Estate Index Fund ETF Shares
VNRX 0.58999999 0.58164357 144 2025/03/12 14:05:00 0.00835642 1.43669086 VNRX Volitionrx Ltd
VNSE 32.1124 32.4322 183 2025/03/12 14:04:47 -0.3198 -0.98605707 VNSE Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF
VNT 32.86 32.8606 166 2025/03/12 13:47:56 -0.0006 -0.00182589 VNT Vontier Corp
VO 255.1684 257.5925 1,437 2025/03/12 14:08:58 -2.4241 -0.94106001 VO Vanguard Mid-Cap Index Fund ETF Shares
VOC 3.2301 3.2228 27 2025/03/12 13:47:35 0.0073 0.22651111 VOC VOC Energy Trust
VOE 157.9299 159.1497 1,586 2025/03/12 14:08:58 -1.2198 -0.76644819 VOE Vanguard Mid-Cap Value Index Fund ETF Shares
VOO 513.46 516.7911 96,141 2025/03/12 14:08:58 -3.3311 -0.64457379 VOO Vanguard S&P 500 ETF
VOOG 338.9 342.3998 17,066 2025/03/12 14:08:58 -3.4998 -1.02213845 VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
VOOV 181.3744 184.55 2,946 2025/03/12 14:04:59 -3.1756 -1.72072609 VOOV Vanguard S&P 500 Value Index Fund ETF Shares
VOT 242.93 244.3402 933 2025/03/12 14:04:47 -1.4102 -0.57714613 VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
VOX 150.989 153.7413 4,231 2025/03/12 14:04:42 -2.7523 -1.79021512 VOX Vanguard Communication Services Index Fund ETF Shares
VOYA 66.3298 66.0499 132 2025/03/12 14:01:49 0.2799 0.42377051 VOYA Voya Financial Inc
VPC 21.69 21.805 54 2025/03/12 13:47:34 -0.115 -0.52740197 VPC Virtus Private Credit ETF
VPG 22.0818 23.2274 28 2025/03/12 13:52:16 -1.1456 -4.93210605 VPG Vishay Precision Group Inc
VPL 73.6398 73.72 8,814 2025/03/12 14:05:00 -0.0802 -0.10879002 VPL Vanguard FTSE Pacific Index Fund ETF Shares
VPU 167.7695 168.0603 3,743 2025/03/12 14:04:53 -0.2908 -0.17303313 VPU Vanguard Utilities Index Fund ETF Shares
VPV 10.43 10.465 93 2025/03/12 13:47:47 -0.035 -0.33444816 VPV Invesco Pennsylvania Value Municipal Income Trust
VRAI 23.055 23.0794 92 2025/03/12 13:47:34 -0.0244 -0.10572199 VRAI Virtus Real Asset Income ETF
VRE 16.247 16.2967 118 2025/03/12 13:47:38 -0.0497 -0.30496972 VRE Veris Residential Inc
VRP 24.265 24.26 202 2025/03/12 14:04:38 0.005 0.02061006 VRP Invesco Variable Rate Preferred ETF
VRT 86.3503 89.5499 1,809 2025/03/12 14:04:46 -3.1996 -3.57297998 VRT Vertiv Holdings Co
VSCO 17.54 16.7998 1,084 2025/03/12 13:57:30 0.7402 4.40600483 VSCO Victoria's Secret & Co
VSH 16.86 16.9244 170 2025/03/12 14:04:26 -0.0644 -0.38051571 VSH Vishay Intertechnology Inc
VSLU 35.1897 36.6345 1,701 2025/03/12 14:04:50 -1.4448 -3.94382345 VSLU ETF Opportunities Trust - Applied Finance Valuation Large Cap ETF
VSS 116.4787 116.4209 251 2025/03/12 14:04:41 0.0578 0.04964744 VSS Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares
VST 123.9354 119.339 3,539 2025/03/12 14:04:33 4.5964 3.85154895 VST Vistra Energy Corp
VSTS 10.94 10.9192 263 2025/03/12 14:08:57 0.0208 0.19049015 VSTS Vestis Corporation
VT 116.3775 117.6127 4,309 2025/03/12 14:04:59 -1.2352 -1.05022672 VT Vanguard Total World Stock Index Fund ETF Shares
VTAK 0.39021303 0.3700381 42 2025/03/12 13:47:33 0.02017493 5.45212236 VTAK Catheter Precision Inc.
VTEB 49.8103 50.0665 24,426 2025/03/12 14:04:30 -0.2562 -0.51171941 VTEB Vanguard Tax-Exempt Bond Index Fund ETF Shares
VTES 100.5824 102.3158 19 2025/03/12 13:47:34 -1.7334 -1.69416649 VTES Vanguard Short-Term Tax-Exempt Bond ETF Shares
VTEX 4.5126 4.5783 277 2025/03/12 14:04:47 -0.0657 -1.43503047 VTEX VTEX
VTI 274.8 276.9417 14,622 2025/03/12 14:08:58 -2.1417 -0.77333966 VTI Vanguard Total Stock Market Index Fund ETF Shares
VTLE 21.4683 21.2801 176 2025/03/12 14:04:24 0.1882 0.88439434 VTLE Vital Energy Inc.
VTMX 22.8999 23.8427 63 2025/03/12 13:47:39 -0.9428 -3.95425015 VTMX Corporaci??n Inmobiliaria Vesta S.A.B de C.V.
VTN 10.5062 10.4851 166 2025/03/12 13:47:36 0.0211 0.20123795 VTN Invesco Trust For Inv Grade NY Munis
VTOL 32.0438 31.9664 70 2025/03/12 14:04:52 0.0774 0.24212924 VTOL Bristow Group Inc
VTR 66.6015 66.7121 178 2025/03/12 13:52:27 -0.1106 -0.16578702 VTR Ventas Inc
VTS 24.9637 24.525 76 2025/03/12 13:47:38 0.4387 1.78878695 VTS Vitesse Energy Inc
VTV 169.7775 170.5907 8,592 2025/03/12 14:05:00 -0.8132 -0.47669656 VTV Vanguard Value Index Fund ETF Shares
VUG 375.6598 379 9,203 2025/03/12 14:08:58 -3.3402 -0.88131926 VUG Vanguard Growth Index Fund ETF Shares
VUSE 56.76 56.98 1,345 2025/03/12 13:57:09 -0.22 -0.38610039 VUSE Vident Core U.S. Equity Fund
VV 256.8597 259.3557 8,655 2025/03/12 14:08:59 -2.4960 -0.96238486 VV Vanguard Large-Cap Index Fund ETF Shares
VVR 4.09 4.0732 296 2025/03/12 13:47:36 0.0168 0.41245213 VVR Invesco Senior Income Trust
VVV 34.6299 35.1549 343 2025/03/12 14:08:58 -0.5250 -1.49339068 VVV Valvoline Inc
VVX 48.4624 48.0233 63 2025/03/12 13:57:10 0.4391 0.91434783 VVX V2X Inc
VWO 45.315 45.6191 325,527 2025/03/12 14:05:00 -0.3041 -0.66660675 VWO Vanguard FTSE Emerging Markets Index Fund ETF Shares
VXF 173.5175 176.525 3,089 2025/03/12 14:08:58 -3.0075 -1.70372468 VXF Vanguard Extended Market Index Fund ETF Shares
VYM 127.4894 128.9032 4,923 2025/03/12 14:08:58 -1.4138 -1.09679201 VYM Vanguard High Dividend Yield Index Fund ETF Shares
VYX 9.705 9.9633 1,029 2025/03/12 14:01:39 -0.2583 -2.59251453 VYX NCR Voyix Corporation
VZ 42.43 42.4339 22,958 2025/03/12 14:08:58 -0.0039 -0.00919076 VZ Verizon Communications Inc
VZLA 2.12 2.0997 10,029 2025/03/12 13:47:33 0.0203 0.96680478 VZLA Vizsla Resources Corp
W 33.5403 35.4964 483 2025/03/12 13:57:03 -1.9561 -5.51069968 W Wayfair Inc
WAB 176.2723 176.3261 216 2025/03/12 14:04:48 -0.0538 -0.03051165 WAB Westinghouse Air Brake Technologies Corp
WAL 77.26 75.4601 119 2025/03/12 13:52:28 1.7999 2.38523405 WAL Western Alliance Bancorporation
WANT 35.1949 36.3462 1,950 2025/03/12 14:04:35 -1.1513 -3.16759386 WANT Direxion Daily Cnsmr Discret Bull 3XShrs
WAT 377.4734 381.1498 85 2025/03/12 13:57:14 -3.6764 -0.96455514 WAT Waters Corporation
WBIF 28.65 29.0058 77 2025/03/12 14:01:37 -0.3558 -1.22665122 WBIF WBI BullBear Value 3000 ETF
WBIG 23.0163 22.9949 61 2025/03/12 14:04:40 0.0214 0.09306411 WBIG WBI BullBear Yield 3000 ETF
WBIL 32.2605 32.315 96 2025/03/12 13:51:51 -0.0545 -0.16865233 WBIL WBI BullBear Quality 3000 ETF
WBIY 29.3108 30.8692 55 2025/03/12 14:01:44 -1.5584 -5.04839776 WBIY WBI Power Factor? High Dividend ETF
WBS 49.9418 49.5673 151 2025/03/12 14:08:59 0.3745 0.75553843 WBS Webster Financial Corporation
WBX 0.35516759 0.35319885 1,159 2025/03/12 13:47:38 0.00196874 0.55740272 WBX Wallbox NV
WCC 164.0367 168.3049 228 2025/03/12 14:04:45 -4.2682 -2.53599271 WCC WESCO International Inc
WCEO 27.6672 28.4837 131 2025/03/12 13:56:52 -0.8165 -2.86655175 WCEO Hypatia Women Ceo ETF
WCN 184.4006 187.2361 185 2025/03/12 13:47:35 -2.8355 -1.51439813 WCN Waste Connections Inc
WD 86.4819 92.8107 154 2025/03/12 14:04:21 -6.3288 -6.81904134 WD Walker & Dunlop Inc
WDH 1.3025 1.3406 293 2025/03/12 13:47:38 -0.0381 -2.84201104 WDH Waterdrop Inc ADR
WDI 14.4519 14.5412 79 2025/03/12 13:47:38 -0.0893 -0.61411713 WDI Western Asset Diversified Income Fund
WDIV 64.9088 64.7651 175 2025/03/12 14:04:26 0.1437 0.22187876 WDIV SPDR? S&P Global Dividend ETF
WDS 14.4 14.4159 261 2025/03/12 14:01:23 -0.0159 -0.11029488 WDS Woodside Energy Group Ltd
WEA 10.8988 11.2793 24 2025/03/12 13:47:36 -0.3805 -3.37343629 WEA Western Asset Premier Bond Closed Fund
WEAT 4.8606 4.85 11,353 2025/03/12 13:47:34 0.0106 0.21855670 WEAT Teucrium Wheat
WEAV 11.3587 12.1016 499 2025/03/12 14:04:48 -0.7429 -6.13885767 WEAV Weave Communications Inc
WEBL 20.855 21.5822 8,869 2025/03/12 14:04:48 -0.7272 -3.36944334 WEBL Direxion Daily Dow Jones Internet Bull 3X Shares
WEBS 41.83 40.4614 5,287 2025/03/12 14:04:48 1.3686 3.38248306 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
WEC 104.9701 106.8859 231 2025/03/12 14:08:48 -1.9158 -1.79237860 WEC WEC Energy Group Inc
WELL 146.7949 149.1964 307 2025/03/12 14:04:58 -2.4015 -1.60962329 WELL Welltower Inc
WES 40.555 40.9687 172 2025/03/12 14:01:40 -0.4137 -1.00979528 WES Western Midstream Partners LP
WEX 150.6405 153.7699 61 2025/03/12 14:01:40 -3.1294 -2.03511871 WEX Wex Inc
WF 33.1172 32.9237 37 2025/03/12 13:47:36 0.1935 0.58772252 WF Woori Financial Group Inc
WFC 69.05 68.609 8,662 2025/03/12 14:08:58 0.441 0.64277281 WFC Wells Fargo & Company
WFG 75.8915 76.4549 173 2025/03/12 13:52:24 -0.5634 -0.73690503 WFG West Fraser Timber Co Ltd
WFH 60.6199 61.9002 1,031 2025/03/12 13:47:33 -1.2803 -2.06832934 WFH Direxion Work From Home ETF
WGO 35.2802 35.2442 97 2025/03/12 13:52:27 0.0360 0.10214447 WGO Winnebago Industries Inc
WH 91.1816 93.712 251 2025/03/12 13:47:36 -2.5304 -2.70018781 WH Wyndham Hotels & Resorts Inc
WHD 45.8249 47.9056 107 2025/03/12 14:04:49 -2.0807 -4.34333356 WHD Cactus Inc
WHG 16.0772 15.3383 26 2025/03/12 13:47:36 0.7389 4.81735264 WHG Westwood Holdings Group Inc
WHR 91.184 91.3576 71 2025/03/12 14:04:44 -0.1736 -0.19002250 WHR Whirlpool Corporation
WIA 8.22 8.5365 18 2025/03/12 13:47:37 -0.3165 -3.70760850 WIA Western Asset/Claymore Infl Linked Securities and Income Closed Fund
WIP 37.9031 37.8841 41 2025/03/12 13:47:34 0.0190 0.05015297 WIP SPDR? FTSE International Government Inflation-Protected Bond ETF
WIT 3.0825 3.09 16,985 2025/03/12 14:04:16 -0.0075 -0.24271845 WIT Wipro Limited ADR
WIW 8.6875 8.6986 87 2025/03/12 13:47:37 -0.0111 -0.12760674 WIW Western Asset Claymore Inflation Linked Opportunities and Income Closed Fund
WK 86.8556 85.8015 43 2025/03/12 13:57:23 1.0541 1.22853330 WK Workiva Inc
WKC 28.039 28.7142 77 2025/03/12 13:56:52 -0.6752 -2.35144981 WKC World Kinect Corporation
WLK 108.25 108.6949 123 2025/03/12 13:57:06 -0.4449 -0.40931083 WLK Westlake Chemical Corporation
WLKP 23.6422 23.9282 30 2025/03/12 13:47:37 -0.2860 -1.19524243 WLKP Westlake Chemical Partners LP
WLTG 28.2451 28.2937 483 2025/03/12 14:01:48 -0.0486 -0.17176969 WLTG WealthTrust DBS Long Term Growth ETF
WLYB 45.0533 47.0144 62 2025/03/12 14:01:28 -1.9611 -4.17127518 WLYB John Wiley & Sons B
WM 224.3215 225.57 620 2025/03/12 13:47:37 -1.2485 -0.55348672 WM Waste Management Inc
WMB 56.4909 55.57 1,310 2025/03/12 14:08:59 0.9209 1.65718913 WMB Williams Companies Inc
WMK 78.0709 78.6857 26 2025/03/12 14:01:29 -0.6148 -0.78133638 WMK Weis Markets Inc
WMS 107.6867 120.86 363 2025/03/12 14:01:30 -13.1733 -10.89963594 WMS Advanced Drainage Systems Inc
WMT 85.9175 88.7725 13,159 2025/03/12 14:01:42 -2.8550 -3.21608606 WMT Walmart Inc
WNC 11.11 11.8813 106 2025/03/12 13:52:28 -0.7713 -6.49171387 WNC Wabash National Corporation
WNS 58.4849 63.2356 243 2025/03/12 13:57:07 -4.7507 -7.51269854 WNS WNS Holdings Ltd
WOLF 5.26 5.4802 37,117 2025/03/12 14:04:59 -0.2202 -4.01810153 WOLF Wolfspeed Inc
WOMN 38.1526 38.4043 69 2025/03/12 14:01:44 -0.2517 -0.65539536 WOMN Impact Shares YWCA Women's Empowerment ETF
WOR 40.8413 44.767 125 2025/03/12 14:01:23 -3.9257 -8.76918266 WOR Worthington Industries Inc
WOW 4.225 4.4494 126 2025/03/12 14:01:39 -0.2244 -5.04337664 WOW WideOpenWest Inc
WPC 62.345 63.1671 145 2025/03/12 13:51:58 -0.8221 -1.30146864 WPC W P Carey Inc
WPM 71.12 71.1784 3,065 2025/03/12 13:57:33 -0.0584 -0.08204736 WPM Wheaton Precious Metals Corp
WPP 40.9131 41.0352 22,906 2025/03/12 13:47:37 -0.1221 -0.29754942 WPP WPP PLC ADR
WRB 61.4606 63.18 107 2025/03/12 14:04:36 -1.7194 -2.72143083 WRB W. R. Berkley Corp
WRBY 20.7799 21.4102 295 2025/03/12 14:01:48 -0.6303 -2.94392392 WRBY Warby Parker Inc
WRN 1.06 1.05 2,622 2025/03/12 13:47:33 0.01 0.95238095 WRN Western Copper and Gold Corp
WSM 175.2976 179.3179 165 2025/03/12 14:04:59 -4.0203 -2.24199592 WSM Williams-Sonoma Inc
WSO 505.2206 519.2754 29 2025/03/12 14:01:30 -14.0548 -2.70661772 WSO Watsco Inc
WSR 14.31 14.0211 151 2025/03/12 14:04:55 0.2889 2.06046601 WSR Whitestone REIT
WST 227.8056 230.0823 224 2025/03/12 13:52:19 -2.2767 -0.98951549 WST West Pharmaceutical Services Inc
WT 8.77 8.7565 1,626 2025/03/12 13:57:31 0.0135 0.15417119 WT WisdomTree Inc.
WTI 1.51 1.4853 737 2025/03/12 13:47:36 0.0247 1.66296371 WTI W&T Offshore Inc
WTID 18.8601 19.3494 884 2025/03/12 14:04:20 -0.4893 -2.52876058 WTID UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
WTIU 11.3488 11.0771 484 2025/03/12 14:04:20 0.2717 2.45280805 WTIU UBS ETRACS - ProShares Daily 3x Long Crude ETN
WTM 1857.4052 1916.7389 22 2025/03/12 13:52:20 -59.3337 -3.09555464 WTM White Mountains Insurance Group Ltd
WTMF 33.98 34.1137 133 2025/03/12 13:52:14 -0.1337 -0.39192465 WTMF WisdomTree Managed Futures Strategy
WTRE 17.3408 17.3369 223 2025/03/12 14:01:23 0.0039 0.02249537 WTRE WisdomTree New Economy Real Estate ETF
WTRG 38.7697 40.3529 295 2025/03/12 13:52:24 -1.5832 -3.92338593 WTRG Essential Utilities Inc
WTS 209.7335 214.988 43 2025/03/12 13:47:36 -5.2545 -2.44408990 WTS Watts Water Technologies Inc
WTTR 9.71 9.8363 510 2025/03/12 14:01:29 -0.1263 -1.28401940 WTTR Select Energy Services Inc
WTV 81.005 83.6609 2,608 2025/03/12 14:04:39 -2.6559 -3.17460128 WTV WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund
WU 10.69 10.9908 21,460 2025/03/12 14:04:39 -0.3008 -2.73683444 WU Western Union Co
WWJD 31.0563 30.9789 60 2025/03/12 13:57:17 0.0774 0.24984748 WWJD Inspire International ESG ETF
WWR 0.63484927 0.62728151 122 2025/03/12 13:47:33 0.00756776 1.20643760 WWR Westwater Resources Inc
WWW 13.38 13.76 196 2025/03/12 14:04:53 -0.38 -2.76162791 WWW Wolverine World Wide Inc
WY 29.3162 30.4697 983 2025/03/12 14:08:59 -1.1535 -3.78572812 WY Weyerhaeuser Company
WYY 3.6416 3.7042 14 2025/03/12 13:47:33 -0.0626 -1.68997354 WYY Widepoint C
X 37.9198 37.715 438 2025/03/12 14:04:59 0.2048 0.54302002 X United States Steel Corporation
XAR 158.805 161.2814 1,353 2025/03/12 14:04:58 -2.4764 -1.53545294 XAR SPDR? S&P Aerospace & Defense ETF
XB 39.3226 39.2844 8 2025/03/12 13:47:33 0.0382 0.09723962 XB BondBloxx ETF Trust
XBB 40.3122 40.3022 9 2025/03/12 13:47:34 0.0100 0.02481254 XBB BondBloxx ETF Trust
XBI 86.98 87.0202 25,885 2025/03/12 14:05:00 -0.0402 -0.04619617 XBI SPDR? S&P Biotech ETF
XC 30.0127 29.9724 194 2025/03/12 14:04:15 0.0403 0.13445703 XC WisdomTree Emerging Markets ex-China Fund
XCCC 38.2769 38.3608 23 2025/03/12 13:47:34 -0.0839 -0.21871285 XCCC BondBloxx ETF Trust
XCEM 29.7904 29.6961 91 2025/03/12 13:47:33 0.0943 0.31755012 XCEM Columbia EM Core ex-China ETF
XCLR 26.6325 26.63 26 2025/03/12 13:47:33 0.0025 0.00938791 XCLR Global X S&P 500? Collar 95-110 ETF
XCOR 66.0875 66.0559 1,258 2025/03/12 14:04:52 0.0316 0.04783827 XCOR FundX ETF
XES 69.1653 68.3385 301 2025/03/12 13:57:33 0.8268 1.20985974 XES SPDR? S&P Oil & Gas Equipment & Services ETF
XFIV 48.6802 48.6607 1,164 2025/03/12 13:47:33 0.0195 0.04007341 XFIV Bondbloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XFLT 6.14 6.1402 207 2025/03/12 13:47:37 -0.0002 -0.00325722 XFLT XAI Octagon Floating Rate & Alternative Income Term Trust
XFLX 23.87 23.9943 204 2025/03/12 13:47:33 -0.1243 -0.51803970 XFLX FundX Investment Trust
XHB 98.3175 98.9081 15,420 2025/03/12 14:04:59 -0.5906 -0.59711995 XHB SPDR? S&P Homebuilders ETF
XHE 82.428 84.0593 953 2025/03/12 14:04:51 -1.6313 -1.94065380 XHE SPDR? S&P Health Care Equipment ETF
XHLF 50.25 50.25 24,334 2025/03/12 13:47:33 0.00 0 XHLF Bondbloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
XHR 12.815 14.7893 328 2025/03/12 14:05:00 -1.9743 -13.34951620 XHR Xenia Hotels & Resorts Inc
XHS 94.5148 98.1848 390 2025/03/12 14:04:47 -3.6700 -3.73784944 XHS SPDR? S&P Health Care Services ETF
XHYC 37.23 37.2807 362 2025/03/12 13:47:33 -0.0507 -0.13599530 XHYC BondBloxx ETF Trust
XHYD 37.7001 37.8338 248 2025/03/12 13:47:33 -0.1337 -0.35338771 XHYD BondBloxx ETF Trust
XHYE 38.5886 38.7416 22 2025/03/12 13:47:33 -0.1530 -0.39492432 XHYE BondBloxx ETF Trust
XHYF 37.4896 37.5402 90 2025/03/12 13:47:33 -0.0506 -0.13478884 XHYF BondBloxx ETF Trust
XHYH 34.7103 34.8244 138 2025/03/12 13:47:33 -0.1141 -0.32764384 XHYH BondBloxx ETF Trust
XHYI 37.9272 37.9432 512 2025/03/12 14:04:58 -0.0160 -0.04216829 XHYI BondBloxx ETF Trust
XHYT 34.4595 34.4799 27 2025/03/12 13:47:33 -0.0204 -0.05916490 XHYT BondBloxx ETF Trust
XIN 2.7301 2.9117 15 2025/03/12 13:47:37 -0.1816 -6.23690627 XIN Xinyuan Real Estate Co Ltd
XITK 164.63 168.7512 901 2025/03/12 14:04:42 -4.1212 -2.44217523 XITK SPDR? FactSet Innovative Technology ETF
XLB 85.15 86.16 588,913 2025/03/12 14:08:58 -1.01 -1.17223770 XLB Materials Select Sector SPDR? Fund
XLC 96.5 97.67 334,314 2025/03/12 14:04:55 -1.17 -1.19791133 XLC Communication Services Select Sector SPDR? Fund
XLE 88.31 87.6594 142,933 2025/03/12 14:08:58 0.6506 0.74219080 XLE Energy Select Sector SPDR? Fund
XLF 47.75 48.12 1,506,856 2025/03/12 14:04:57 -0.37 -0.76891106 XLF Financial Select Sector SPDR? Fund
XLG 46.46 46.81 126,508 2025/03/12 14:05:00 -0.35 -0.74770348 XLG Invesco S&P 500? Top 50 ETF
XLI 130.0697 131.53 392,129 2025/03/12 14:08:59 -1.4603 -1.11024101 XLI Industrial Select Sector SPDR? Fund
XLK 211.05 212.45 34,516 2025/03/12 14:08:58 -1.40 -0.65897858 XLK Technology Select Sector SPDR? Fund
XLP 80.045 80.95 370,842 2025/03/12 14:04:58 -0.905 -1.11797406 XLP Consumer Staples Select Sector SPDR? Fund
XLRE 41.44 42.09 245,506 2025/03/12 14:08:58 -0.65 -1.54430981 XLRE The Real Estate Select Sector SPDR Fund
XLSR 50.6299 63.611 5,487 2025/03/12 14:04:40 -12.9811 -20.40700508 XLSR SPDR? SSGA U.S. Sector Rotation ETF
XLU 77.41 77.5325 138,857 2025/03/12 14:08:59 -0.1225 -0.15799826 XLU Utilities Select Sector SPDR? Fund
XLV 144.88 145.91 71,281 2025/03/12 14:08:59 -1.03 -0.70591460 XLV Health Care Select Sector SPDR? Fund
XLY 197.1469 200.12 20,727 2025/03/12 14:05:00 -2.9731 -1.48565860 XLY Consumer Discretionary Select Sector SPDR? Fund
XME 55.8459 56.77 2,825 2025/03/12 14:04:57 -0.9241 -1.62779637 XME SPDR? S&P Metals and Mining ETF
XMHQ 90.9566 92.4255 575 2025/03/12 14:08:58 -1.4689 -1.58928001 XMHQ Invesco S&P MidCap Quality ETF
XMLV 60.3651 60.8395 269 2025/03/12 14:04:49 -0.4744 -0.77975657 XMLV Invesco S&P MidCap Low Volatility ETF
XMMO 113.1894 114.0759 1,110 2025/03/12 14:08:59 -0.8865 -0.77711418 XMMO Invesco S&P MidCap Momentum ETF
XMVM 52.5755 52.51 79 2025/03/12 13:47:33 0.0655 0.12473815 XMVM Invesco S&P MidCap Value with Momentum ETF
XNAV 65.3274 65.8635 1,086 2025/03/12 14:04:45 -0.5361 -0.81395614 XNAV FundX Aggressive ETF
XNTK 195.5169 197.5404 21,048 2025/03/12 14:04:58 -2.0235 -1.02434742 XNTK SPDR Morgan Stanley Technology
XOM 109.84 108.7412 9,319 2025/03/12 14:08:59 1.0988 1.01047257 XOM Exxon Mobil Corp
XOMO 14.3202 14.1952 243 2025/03/12 13:47:34 0.1250 0.88057935 XOMO Tidal Trust II
XONE 49.61 49.61 5,478 2025/03/12 13:57:22 0.00 0 XONE Bondbloxx Bloomberg One Year Target Duration US Treasury ETF
XOP 125.25 124.05 5,608 2025/03/12 14:04:44 1.20 0.96735187 XOP SPDR? S&P Oil & Gas Exploration & Production ETF
XPER 7.8719 8.7756 157 2025/03/12 13:47:39 -0.9037 -10.29787137 XPER Xperi Corp
XPH 42.9464 44.3276 1,070 2025/03/12 14:04:47 -1.3812 -3.11589168 XPH SPDR? S&P Pharmaceuticals ETF
XPL 0.65912187 0.63448624 58 2025/03/12 14:01:32 0.02463563 3.88276821 XPL Solitario Exploration & Royalty Corp
XPND 28.625 28.8505 393 2025/03/12 14:04:49 -0.2255 -0.78161557 XPND First Trust Expanded Technology ETF
XPO 109.4957 108.6193 252 2025/03/12 14:04:58 0.8764 0.80685477 XPO XPO Logistics Inc
XPP 25.39 25.6138 6,003 2025/03/12 13:47:33 -0.2238 -0.87374775 XPP ProShares Ultra FTSE China 50
XPRO 11.0798 10.7119 183 2025/03/12 13:47:38 0.3679 3.43449808 XPRO Expro Group Holdings NV
XRLV 54.8056 55.0534 121 2025/03/12 13:47:33 -0.2478 -0.45010844 XRLV Invesco S&P 500? ex-Rate Sensitive Low Volatility ETF
XRLX 41.77 42.1508 1,306 2025/03/12 14:04:50 -0.3808 -0.90342295 XRLX FundX Investment Trust
XRMI 18.6202 19.1619 26 2025/03/12 13:47:33 -0.5417 -2.82696392 XRMI Global X S&P 500? Risk Managed Income ETF
XRT 68.31 70.11 31,151 2025/03/12 14:08:59 -1.80 -2.56739409 XRT SPDR? S&P Retail ETF
XSD 212.1843 218.0975 299 2025/03/12 14:04:53 -5.9132 -2.71126446 XSD SPDR? S&P Semiconductor ETF
XSLV 45.6287 46.0267 430 2025/03/12 13:47:34 -0.3980 -0.86471548 XSLV Invesco S&P SmallCap Low Volatility ETF
XSMO 60.97 61.24 376 2025/03/12 14:04:43 -0.27 -0.44088831 XSMO Invesco S&P SmallCap Momentum ETF
XSOE 31.08 31.0875 153 2025/03/12 13:57:22 -0.0075 -0.02412545 XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSVM 50.22 50.98 4,447 2025/03/12 14:04:33 -0.76 -1.49078070 XSVM Invesco S&P SmallCap Value with Momentum ETF
XSVN 47.33 47.2702 1,228 2025/03/12 14:04:28 0.0598 0.12650676 XSVN Bondbloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
XSW 163.3686 165.6222 1,353 2025/03/12 14:08:59 -2.2536 -1.36068715 XSW SPDR? S&P Software & Services ETF
XTEN 46.13 46.0694 3,058 2025/03/12 14:04:33 0.0606 0.13154068 XTEN Bondbloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
XTL 101.41 103.74 1,819 2025/03/12 14:04:55 -2.33 -2.24599961 XTL SPDR? S&P Telecom ETF
XTN 74.3151 76.9478 1,533 2025/03/12 14:04:27 -2.6327 -3.42141036 XTN SPDR? S&P Transportation ETF
XTNT 0.47999909 0.45020496 70 2025/03/12 13:47:34 0.02979413 6.61790354 XTNT Xtant Medical Holdings Inc
XTR 26.0994 26.2084 119 2025/03/12 14:04:35 -0.1090 -0.41589719 XTR Global X S&P 500? Tail Risk ETF
XTRE 49.28 49.2403 1,585 2025/03/12 14:01:29 0.0397 0.08062502 XTRE Bondbloxx ETF Trust - BondBloxx Bloomberg Three Year Target Duration US Treasury ETF
XTWO 49.29 49.305 922 2025/03/12 13:47:33 -0.015 -0.03042288 XTWO Bondbloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
XTWY 39.7376 39.745 2,223 2025/03/12 13:47:34 -0.0074 -0.01861869 XTWY Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
XYF 11.1512 11.1094 141 2025/03/12 13:47:37 0.0418 0.37625794 XYF X Financial Class A
XYL 123.5223 125.9369 651 2025/03/12 13:56:59 -2.4146 -1.91730938 XYL Xylem Inc
XYLD 39.55 39.815 1,372 2025/03/12 14:04:35 -0.265 -0.66557830 XYLD Global X S&P 500? Covered Call ETF
XYLG 26.4852 26.5584 146 2025/03/12 14:01:47 -0.0732 -0.27561901 XYLG Global X S&P 500? Covered Call & Growth ETF
YALA 4.4077 4.35 335 2025/03/12 13:47:37 0.0577 1.32643678 YALA Yalla Group?Ltd
YALL 35.838 38.4082 1,458 2025/03/12 14:04:42 -2.5702 -6.69180019 YALL God Bless America ETF
YANG 39.1403 38.49 28,205 2025/03/12 14:04:50 0.6503 1.68952975 YANG Direxion Daily FTSE China Bear 3X Shares
YCBD 0.29542 0.26789338 235 2025/03/12 13:47:34 0.02752662 10.27521471 YCBD cbdMD Inc
YCL 22.5199 22.3187 2,710 2025/03/12 13:57:10 0.2012 0.90148620 YCL ProShares Ultra Yen
YCS 43.1505 43.4603 10,398 2025/03/12 13:47:57 -0.3098 -0.71283447 YCS ProShares UltraShort Yen
YEAR 50.51 50.5075 758 2025/03/12 13:47:34 0.0025 0.00494976 YEAR Ab Ultra Short Income ETF
YELP 34.83 35.08 475 2025/03/12 14:04:53 -0.25 -0.71265678 YELP Yelp Inc
YETI 33.5139 34.0969 115 2025/03/12 14:08:59 -0.5830 -1.70983286 YETI YETI Holdings Inc
YEXT 6.21 6.6348 465 2025/03/12 13:47:37 -0.4248 -6.40260445 YEXT Yext Inc
YINN 43.535 44.3762 29,067 2025/03/12 14:04:59 -0.8412 -1.89561071 YINN Direxion Daily FTSE China Bull 3X Shares
YLD 19.1503 23.9997 215 2025/03/12 14:04:51 -4.8494 -20.20608591 YLD Principal Active High Yield ETF
YMM 12.55 12.7245 2,228 2025/03/12 14:04:25 -0.1745 -1.37137019 YMM Full Truck Alliance Co Ltd ADR
YOLO 1.96 1.9795 275 2025/03/12 13:57:28 -0.0195 -0.98509725 YOLO AdvisorShares Pure Cannabis
YOU 25.0769 25.2225 614 2025/03/12 14:04:44 -0.1456 -0.57726236 YOU Clear Secure Inc
YPF 33.55 32.3909 475 2025/03/12 13:57:33 1.1591 3.57847420 YPF YPF Sociedad Anonima
YRD 6.82 6.8201 35 2025/03/12 13:47:38 -0.0001 -0.00146625 YRD Yirendai Ltd
YSG 4.2194 4.36 80 2025/03/12 14:04:13 -0.1406 -3.22477064 YSG Yatsen Holding
YUM 154.3212 157.5572 951 2025/03/12 13:51:54 -3.2360 -2.05385727 YUM Yum! Brands Inc
YUMC 48.7331 49.3025 106 2025/03/12 13:57:14 -0.5694 -1.15491101 YUMC Yum China Holdings Inc
YXI 11.47 11.495 2,524 2025/03/12 13:47:33 -0.025 -0.21748586 YXI ProShares Short FTSE China 50
YYY 11.49 11.5113 585 2025/03/12 13:47:33 -0.0213 -0.18503557 YYY Amplify High Income ETF
ZBH 104.2401 105.2201 312 2025/03/12 13:57:33 -0.9800 -0.93138098 ZBH Zimmer Biomet Holdings Inc
ZDGE 2.2962 2.3426 268 2025/03/12 13:47:33 -0.0464 -1.98070520 ZDGE Zedge Inc
ZEPP 2.8799 2.8922 19 2025/03/12 13:47:37 -0.0123 -0.42528179 ZEPP Zepp Health Corp
ZETA 14.4099 14.8604 1,260 2025/03/12 14:04:41 -0.4505 -3.03154693 ZETA Zeta Global Holdings Corp
ZGN 7.41 7.396 201 2025/03/12 13:47:39 0.014 0.18929151 ZGN Ermenegildo Zegna NV
ZH 5.16 5.2125 718 2025/03/12 13:56:53 -0.0525 -1.00719424 ZH Zhihu Inc ADR
ZHDG 19.5919 22.0471 247 2025/03/12 13:47:33 -2.4552 -11.13615850 ZHDG ZEGA Buy and Hedge ETF
ZIG 35.1726 36.6906 92 2025/03/12 13:47:33 -1.5180 -4.13729947 ZIG The Acquirers Fund ETF
ZIM 19.6603 20.2602 8,228 2025/03/12 13:47:57 -0.5999 -2.96097768 ZIM ZIM Integrated Shipping Services Ltd
ZIP 5.8694 5.7965 196 2025/03/12 13:52:25 0.0729 1.25765548 ZIP Ziprecruiter Inc
ZROZ 71.2675 71.1703 4,038 2025/03/12 14:04:57 0.0972 0.13657382 ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
ZSB 15.1497 16.1278 98 2025/03/12 13:47:34 -0.9781 -6.06468334 ZSB USCF Sustainable Battery Metals Strategy Fund
ZSL 31.4006 31.8804 78,412 2025/03/12 14:01:31 -0.4798 -1.50499994 ZSL ProShares UltraShort Silver
ZTAX 25.78 33.5161 29 2025/03/12 13:47:34 -7.7361 -23.08174280 ZTAX X-Square Series Trust
ZTO 19.2113 19.7366 1,219 2025/03/12 13:52:24 -0.5253 -2.66155265 ZTO ZTO Express (Cayman) Inc
ZTR 5.8299 5.86 1,293 2025/03/12 13:47:36 -0.0301 -0.51365188 ZTR Virtus Global Dividend and Income Fund Inc
ZTS 162.1599 166.005 429 2025/03/12 14:04:30 -3.8451 -2.31625553 ZTS Zoetis Inc
ZVIA 2.236 2.2603 354 2025/03/12 13:47:37 -0.0243 -1.07507853 ZVIA Zevia Pbc

Last Update on: 2025-03-12_14:09:10

realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.