realGrid5

nyse

3/20/2025 9:30:00 AM

Symbol Price Open Volume DateTime $ Change %Change Trend
BEPI 16.62 16.62 399 3/20/2025 9:30:00 AM 0 0 BEPI
TDG 1355.61 1356.1 190 3/20/2025 12:38:04 PM -15.71 -1.14561153 TDG
NBHC 39.465 39.41 200 3/20/2025 12:36:06 PM -0.425 -1.06542993 NBHC
YALA 5.115 5.21 100 3/20/2025 12:37:22 PM -0.155 -2.94117647 YALA
IG 20.7627 20.79 554 3/20/2025 10:46:00 AM 0.0425 0.20511385 IG
ES 61.31 61.61 209 3/20/2025 12:38:40 PM -0.19 -0.30894309 ES
XPRO 10.66 10.62 100 3/20/2025 12:38:52 PM -0.15 -1.38760407 XPRO
CTVA 62.14 62.09 100 3/20/2025 12:38:47 PM -0.32 -0.51232789 CTVA
F 10.015 10.07 300 3/20/2025 12:38:59 PM -0.155 -1.52409046 F
RGA 191.545 190.57 100 3/20/2025 12:36:06 PM -0.515 -0.26814537 RGA
EPC 29.89 29.79 100 3/20/2025 12:38:09 PM -0.12 -0.39986671 EPC
BIPC 35.91 35.74 100 3/20/2025 12:38:04 PM -0.14 -0.38834951 BIPC
RH 236.85 226.6 100 3/20/2025 12:38:53 PM 6.81 2.96035472 RH
MHN 10.2 10.18 400 3/20/2025 12:30:11 PM 0.07 0.69101678 MHN
FLX 7.8 7.8 100 3/20/2025 12:38:14 PM 0.01 0.1283697 FLX
BTZ 10.66 10.67 200 3/20/2025 12:38:24 PM 0.02 0.18796992 BTZ
EICC 25.05 25.08 800 3/20/2025 12:38:25 PM 0.01 0.0399361 EICC
BAP 196.5 192.05 535 3/20/2025 12:36:55 PM 4.08 2.12036171 BAP
GDL 8.2401 8.23 100 3/20/2025 12:35:27 PM 0.0101 0.12272175 GDL
GSpC 23.725 23.68 1,000 3/20/2025 10:25:33 AM 0.03 0.12660899 GSpC
SMR 18.68 17.84 102 3/20/2025 12:38:52 PM 0.15 0.80949811 SMR
K 82.33 82.47 500 3/20/2025 12:38:46 PM -0.02 -0.02428658 K
RDN 31.8579 31.55 340 3/20/2025 12:38:46 PM 0.1679 0.52982013 RDN
BMI 197.71 199.8 100 3/20/2025 12:37:32 PM -4.28 -2.11891678 BMI
PFE 26.125 26.245 100 3/20/2025 12:39:00 PM -0.085 -0.3243037 PFE
OBK 35.78 35.17 100 3/20/2025 12:07:39 PM 0.09 0.25217148 OBK
MBI 5.59 5.49 150 3/20/2025 12:36:19 PM 0.02 0.35906643 MBI
MRC 12.45 12.21 100 3/20/2025 12:38:27 PM 0.02 0.16090105 MRC
PT 1.02 1.05 100 3/20/2025 12:29:20 PM 0.01 0.99009901 PT
HIO 4.0703 4.06 790 3/20/2025 12:36:02 PM 0.0103 0.25369458 HIO
ICE 175.37 173.13 100 3/20/2025 12:38:44 PM 1.68 0.96724049 ICE
C 72.41 70.98 100 3/20/2025 12:38:59 PM 0.97 1.35778275 C
SMH 227.24 225.14 100 3/20/2025 12:39:00 PM -0.17 -0.07475485 SMH
MOD 87.99 85.97 100 3/20/2025 12:37:15 PM 0.29 0.33067275 MOD
CWAN 26.8085 26.26 264 3/20/2025 12:38:43 PM 0.3285 1.24055891 CWAN
ARMK 33.96 34.37 100 3/20/2025 12:38:51 PM -1.72 -4.8206278 ARMK
U 21.28 21.19 200 3/20/2025 12:38:59 PM -0.28 -1.2987013 U
VHC 8.5 8.48 149 3/20/2025 11:15:59 AM 0.05 0.59171598 VHC
CNO 41.43 40.71 289 3/20/2025 12:38:18 PM 0.16 0.38769082 CNO
LH 236.772 239.2 448 3/20/2025 12:37:41 PM -2.948 -1.22976806 LH
E 31.3287 31.02 134 3/20/2025 12:38:24 PM 0.0087 0.02777778 E
JGH 12.93 12.85 100 3/20/2025 12:31:49 PM 0.03 0.23255814 JGH
PDO 13.755 13.74 100 3/20/2025 12:38:08 PM 0.035 0.25510204 PDO
DRD 14.435 14.56 100 3/20/2025 12:38:53 PM -0.355 -2.40027045 DRD
NLY 21.775 21.76 218 3/20/2025 12:38:59 PM -0.025 -0.1146789 NLY
NXC 13.0699 12.99 200 3/20/2025 12:08:36 PM 0.1299 1.00386399 NXC
CLS 96.515 91.61 100 3/20/2025 12:38:41 PM 4.595 4.9989121 CLS
DXpC 25.42 25.41 400 3/20/2025 11:52:18 AM -0.165 -0.64490913 DXpC
LGF.A 9.525 9.35 100 3/20/2025 12:38:52 PM 0.005 0.05252101 LGF.A
MITTpB 21.87 21.81 100 3/20/2025 12:17:30 PM 0.0618 0.28337965 MITTpB
BEDU 2.05 2.05 360 3/20/2025 9:30:00 AM 0.11 5.67010309 BEDU
AOD 8.63 8.61 100 3/20/2025 12:38:37 PM 0 0 AOD
INSP 162.365 161.26 100 3/20/2025 12:38:28 PM -0.285 -0.17522287 INSP
SPXC 137.37 135.16 100 3/20/2025 12:38:40 PM -0.44 -0.31928017 SPXC
ETD 27.6 27.26 159 3/20/2025 12:38:47 PM 0.14 0.50983248 ETD
PACK 5.68 5.67 100 3/20/2025 12:37:29 PM -0.12 -2.06896552 PACK
EIC 14.93 14.65 100 3/20/2025 12:35:36 PM 0.28 1.9112628 EIC
CAR 57.035 60.75 127 3/20/2025 12:38:43 PM -3.865 -6.34646962 CAR
BW 0.901 0.8822 100 3/20/2025 12:38:41 PM 0.001 0.11111111 BW
JACS.U 10.27 10.2608 100 3/20/2025 11:40:01 AM 0.0199 0.19414445 JACS.U
PSApG 21.4 21.55 100 3/20/2025 12:35:10 PM -0.15 -0.69605568 PSApG
GWW 981.235 974.95 100 3/20/2025 12:30:51 PM -2.355 -0.23942903 GWW
PVH 65.45 64.59 100 3/20/2025 12:38:15 PM 0.17 0.26041667 PVH
EAT 145.045 139.87 100 3/20/2025 12:38:48 PM 3.635 2.57053957 EAT
GATX 156.97 154.25 105 3/20/2025 12:37:18 PM 0.47 0.30031949 GATX
BHR 2.995 2.99 100 3/20/2025 12:37:17 PM 0.035 1.18243243 BHR
PRH 25.3149 25.41 518 3/20/2025 12:17:39 PM -0.0951 -0.3742621 PRH
SON 48.14 48.02 200 3/20/2025 12:38:31 PM -0.25 -0.51663567 SON
ABRpE 17.7 17.87 100 3/20/2025 11:23:52 AM 0.099 0.56246804 ABRpE
LCII 89.05 87.37 200 3/20/2025 12:37:23 PM 0.8 0.90651558 LCII
TOL 108.795 106.47 100 3/20/2025 12:38:28 PM 1.765 1.64907035 TOL
RSI 11.24 10.89 100 3/20/2025 12:37:47 PM 0.12 1.07913669 RSI
PSFE 17.2836 16.9 209 3/20/2025 12:37:22 PM 0.0736 0.42765834 PSFE
BANC 14.215 13.91 100 3/20/2025 12:38:51 PM 0.075 0.53041018 BANC
KUKE 2.25 2.01 100 3/20/2025 12:35:25 PM 0.16 7.65550239 KUKE
FIX 362.88 354.74 100 3/20/2025 12:37:18 PM 5.35 1.49637793 FIX
BYD 68.125 68.03 100 3/20/2025 12:38:27 PM -1.085 -1.56769253 BYD
BB 4.445 4.4 400 3/20/2025 12:38:45 PM -0.025 -0.55928412 BB
CPAI 33.91 33.66 100 3/20/2025 12:04:33 PM 0.0866 0.25603576 CPAI
BFLY.WS 0.145 0.1344 100 3/20/2025 10:17:25 AM -0.001 -0.68493151 BFLY.WS
NU 11.45 11.75 400 3/20/2025 12:38:59 PM -0.5 -4.18410042 NU
TSM 177.75 174.85 100 3/20/2025 12:39:00 PM 3.99 2.29627072 TSM
PVL 1.54 1.53 200 3/20/2025 12:37:13 PM 0.02 1.31578947 PVL
AOM 44.13 44.1 100 3/20/2025 12:35:12 PM -0.05 -0.11317338 AOM
AZO 3597.19 3584.09 108 3/20/2025 12:35:32 PM 5.58 0.15536208 AZO
SUPP 60.22 60.22 100 3/20/2025 10:17:15 AM -0.1111 -0.18415046 SUPP
BYON 5.095 4.99 400 3/20/2025 12:38:26 PM 0.015 0.29527559 BYON
GBLI 35.2 37 100 3/20/2025 12:30:40 PM -1.3 -3.56164384 GBLI
TTI 3.39 3.37 203 3/20/2025 12:37:18 PM -0.04 -1.16618076 TTI
ADT 7.865 7.84 300 3/20/2025 12:38:56 PM -0.055 -0.69444444 ADT
GFL 47.71 47.9 100 3/20/2025 12:38:57 PM -0.3 -0.62486982 GFL
UPS 117.32 116.27 100 3/20/2025 12:38:58 PM -0.15 -0.12769218 UPS
PBT 10.08 10.05 1,250 3/20/2025 12:29:47 PM -0.12 -1.17647059 PBT
TVC 23.3501 23.39 430 3/20/2025 12:09:46 PM -0.0299 -0.12788708 TVC
RMD 222.33 223.9 100 3/20/2025 12:38:27 PM 0.28 0.12609773 RMD
VRE 16.45 16.22 100 3/20/2025 12:38:17 PM 0.08 0.48869884 VRE
RLX 2.005 1.98 100 3/20/2025 12:38:36 PM -0.015 -0.74257426 RLX
CIB 42.31 42.54 100 3/20/2025 12:38:00 PM -0.62 -1.44421151 CIB
HEI.A 211.165 209.5 1,030 3/20/2025 12:38:56 PM 0.245 0.11615778 HEI.A
SAZ 25.42 25.35 100 3/20/2025 12:14:20 PM 0.0754 0.29749927 SAZ
R 140.53 138.73 100 3/20/2025 12:35:23 PM 0.73 0.52217454 R
APH 66.81 66.11 100 3/20/2025 12:39:00 PM -0.6 -0.89007566 APH
CC 14.76 14.56 358 3/20/2025 12:38:56 PM 0 0 CC
SNVpE 25.7698 25.74 134 3/20/2025 12:19:18 PM 0.0348 0.1352244 SNVpE
PACS 11.825 11.94 100 3/20/2025 12:37:45 PM -0.255 -2.11092715 PACS
ALUR 2.2955 2.31 2,801 3/20/2025 12:33:24 PM -0.1045 -4.35416667 ALUR
OMF 49.93 49.31 100 3/20/2025 12:38:26 PM 0.06 0.12031281 OMF
TMHC 61.44 59.79 100 3/20/2025 12:38:24 PM 1.23 2.04285002 TMHC
VVX 51.88 51.38 100 3/20/2025 12:38:29 PM 0.03 0.05785921 VVX
DSXpB 26.22 26.38 100 3/20/2025 9:51:42 AM -0.079 -0.30039165 DSXpB
PMTpA 24.6232 24.43 195 3/20/2025 12:37:20 PM -0.1568 -0.63276836 PMTpA
KSS 8.755 8.62 200 3/20/2025 12:38:59 PM 0.045 0.51664753 KSS
DTM 99.05 98.49 100 3/20/2025 12:38:17 PM 0.34 0.34444332 DTM
NGVT 43.36 43.5 100 3/20/2025 12:37:07 PM -0.89 -2.01129944 NGVT
RCpC 16.01 16.01 100 3/20/2025 11:38:19 AM -0.39 -2.37804878 RCpC
KEYpK 22.22 22.15 225 3/20/2025 12:31:36 PM 0 0 KEYpK
AACT.WS 0.3797 0.3379 100 3/20/2025 12:38:14 PM 0.0397 11.67647059 AACT.WS
AVAL 2.83 2.78 100 3/20/2025 12:38:32 PM 0 0 AVAL
ZVIA 2.095 2.1 500 3/20/2025 12:37:48 PM -0.005 -0.23809524 ZVIA
MDST 28.01 28.06 100 3/20/2025 12:10:27 PM 0.0204 0.07288421 MDST
CMREpD 26.2215 26.7092 300 3/20/2025 12:27:05 PM -0.1185 -0.4498861 CMREpD
WLK 101.23 100.7 133 3/20/2025 12:38:24 PM -0.73 -0.71596705 WLK
GNK 13.95 13.69 100 3/20/2025 12:37:08 PM 0.16 1.16026106 GNK
SOLV 78.185 77.98 100 3/20/2025 12:38:56 PM 1.875 2.45708295 SOLV
FIGS 4.4105 4.47 200 3/20/2025 12:39:00 PM -0.1095 -2.42256637 FIGS
PSTL 14.14 14.26 100 3/20/2025 12:38:17 PM -0.15 -1.04968509 PSTL
ZBH 112.1159 112.65 152 3/20/2025 12:38:40 PM -0.7941 -0.70330352 ZBH
SM 30.74 30.83 100 3/20/2025 12:38:47 PM -0.46 -1.47435897 SM
GIC 22.94 22.47 100 3/20/2025 12:37:14 PM 0.22 0.96830986 GIC
ADX 19.14 19.03 300 3/20/2025 12:38:08 PM 0.05 0.26191723 ADX
SLF 56.5 56.09 100 3/20/2025 12:37:13 PM -0.21 -0.37030506 SLF
IRM 89.07 88.59 100 3/20/2025 12:38:38 PM 0.46 0.51912877 IRM
IGCB 45.95 46.01 100 3/20/2025 9:42:24 AM 0.1324 0.28897192 IGCB
BIT 14.48 14.49 100 3/20/2025 12:37:35 PM 0.04 0.27700831 BIT
PRSU 38.14 37.76 100 3/20/2025 12:38:03 PM 0.13 0.34201526 PRSU
AORT 24.06 23.95 100 3/20/2025 12:37:17 PM -0.31 -1.27205581 AORT
SAR 24.5 24.31 673 3/20/2025 12:37:33 PM 0.21 0.86455331 SAR
FTI 29.19 28.49 100 3/20/2025 12:38:58 PM 0.33 1.14345114 FTI
DFH 25.06 24.19 100 3/20/2025 12:38:27 PM 0.46 1.8699187 DFH
OKLO 28.925 27.36 100 3/20/2025 12:38:57 PM 0.875 3.11942959 OKLO
CNH 12.835 12.82 500 3/20/2025 12:38:37 PM -0.095 -0.73472544 CNH
CPRI 20.735 20.58 100 3/20/2025 12:38:59 PM -0.115 -0.55155875 CPRI
AIZ 213.84 212.89 195 3/20/2025 12:36:50 PM 0.14 0.0655124 AIZ
DHX 1.68 1.73 500 3/20/2025 12:38:27 PM -0.05 -2.89017341 DHX
RERE 3.2099 3.29 100 3/20/2025 12:38:48 PM -0.1501 -4.4672619 RERE
LPL 3.21 3.2 100 3/20/2025 12:26:54 PM -0.04 -1.23076923 LPL
FNA 13.035 13.03 145 3/20/2025 12:35:56 PM 0.005 0.03837299 FNA
GDVpK 18.73 18.71 100 3/20/2025 11:43:59 AM 0.03 0.16042781 GDVpK
HTFC 24.4 24.4 142 3/20/2025 9:30:01 AM 0.19 0.78479967 HTFC
NMZ 11.01 10.99 100 3/20/2025 12:36:58 PM 0.06 0.54794521 NMZ
CURB 23.6374 23.37 247 3/20/2025 12:38:31 PM -0.0826 -0.34822934 CURB
CF 76.73 77.02 100 3/20/2025 12:38:40 PM -0.64 -0.827194 CF
LNN 128.49 128.04 150 3/20/2025 12:35:09 PM -0.45 -0.34899953 LNN
FA 13.82 13.68 100 3/20/2025 12:38:52 PM 0.01 0.0724113 FA
SRE 70.15 70.19 400 3/20/2025 12:39:00 PM -0.94 -1.32226755 SRE
BBWI 30.56 29.76 100 3/20/2025 12:38:54 PM 0.32 1.05820106 BBWI
VSCO 22.605 21.47 100 3/20/2025 12:39:00 PM 0.925 4.26660517 VSCO
NEEpS 48.31 48.58 100 3/20/2025 11:04:06 AM 0.26 0.54110302 NEEpS
VRN 6.6693 6.55 580 3/20/2025 12:38:56 PM 0.0893 1.35714286 VRN
CAF 13.13 13.17 100 3/20/2025 11:59:23 AM -0.15 -1.12951807 CAF
GPMT 2.85 2.8 500 3/20/2025 12:37:30 PM 0.03 1.06382979 GPMT
MOGU 2.2 2.29 5,000 3/20/2025 10:55:06 AM 0.1 4.76190476 MOGU
DBRG 9.66 9.63 400 3/20/2025 12:38:05 PM -0.14 -1.42857143 DBRG
BXMT 21.14 21.03 215 3/20/2025 12:39:00 PM 0.07 0.33222591 BXMT
GOLD 19.2793 19.19 100 3/20/2025 12:38:57 PM -0.1107 -0.57091284 GOLD
MP 26.835 26.66 100 3/20/2025 12:38:57 PM 0.025 0.09324879 MP
VFC 16.345 16.25 200 3/20/2025 12:38:51 PM -0.055 -0.33536585 VFC
PCM 6.56 6.47 200 3/20/2025 11:59:59 AM 0.05 0.76804916 PCM
AWR 76.11 76.57 100 3/20/2025 12:34:26 PM -0.59 -0.76923077 AWR
CULP 5.47 5.51 120 3/20/2025 11:36:22 AM -0.13 -2.32142857 CULP
IH 2.835 2.6 300 3/20/2025 12:18:51 PM 0.215 8.20610687 IH
MSB 27.52 27 480 3/20/2025 12:29:20 PM 0.6 2.22882615 MSB
AZEK 42.14 41.5 100 3/20/2025 12:38:27 PM 0.23 0.54879504 AZEK
EDR 28.8 28.6 120 3/20/2025 12:38:37 PM -0.25 -0.8605852 EDR
WES 41.79 41.73 100 3/20/2025 12:38:42 PM -0.05 -0.11950287 WES
PBH 84.12 83.08 100 3/20/2025 12:34:45 PM 0.49 0.58591415 PBH
CB 294.75 295.09 100 3/20/2025 12:38:59 PM -1.5 -0.50632911 CB
MU 103.22 101.58 100 3/20/2025 12:39:00 PM 1.16 1.13658632 MU
LOAR 66.47 65.21 100 3/20/2025 12:37:59 PM 0.04 0.06021376 LOAR
DX 14.135 14.26 1,000 3/20/2025 12:38:39 PM -0.095 -0.66760365 DX
APD 294.09 292.29 100 3/20/2025 12:37:57 PM 0.09 0.03061224 APD
ESE 160.9 158.39 100 3/20/2025 12:35:23 PM -0.03 -0.01864165 ESE
GRND 17.005 17.11 100 3/20/2025 12:38:39 PM 0.005 0.02941176 GRND
ARGD 21.8572 22 500 3/20/2025 11:32:32 AM 0.0572 0.26238532 ARGD
SPEpC 24.25 24.3 100 3/20/2025 10:52:13 AM -0.1 -0.41067762 SPEpC
BMLpL 22.94 22.9116 100 3/20/2025 12:17:39 PM 0.03 0.13094718 BMLpL
RYAM 5.4 5.42 145 3/20/2025 12:37:17 PM -0.09 -1.63934426 RYAM
BCS 15.985 15.79 100 3/20/2025 12:39:00 PM -0.175 -1.08292079 BCS
WRBpG 17.49 17.43 104 3/20/2025 11:15:03 AM -0.05 -0.28506271 WRBpG
PAY 27.39 27.45 100 3/20/2025 12:37:36 PM -0.43 -1.54565061 PAY
SPC 20.9 20.9 191 3/20/2025 12:36:03 PM -0.03 -0.14333493 SPC
TRTX 8.56 8.47 100 3/20/2025 12:34:10 PM 0.03 0.35169988 TRTX
KMX 71.99 70.12 100 3/20/2025 12:38:21 PM 1.16 1.63772413 KMX
CYD 19.5426 20.23 100 3/20/2025 12:38:44 PM -1.6574 -7.81792453 CYD
ETN 297.2101 291.1 126 3/20/2025 12:38:52 PM 2.6501 0.89968088 ETN
BMY 59.89 59.86 108 3/20/2025 12:38:56 PM -0.19 -0.31624501 BMY
MBC 14.045 13.87 100 3/20/2025 12:38:40 PM -0.005 -0.03558719 MBC
SG 24.28 23.56 100 3/20/2025 12:39:00 PM 0.36 1.50501672 SG
CXE 3.705 3.68 100 3/20/2025 12:38:29 PM 0.035 0.95367847 CXE
IIM 12.01 11.94 100 3/20/2025 12:38:31 PM 0.09 0.75503356 IIM
CAT 338.1576 334.57 260 3/20/2025 12:38:42 PM -0.4624 -0.13655425 CAT
NL 8.01 8.01 195 3/20/2025 11:37:15 AM 0 0 NL
GF 10.496 10.39 100 3/20/2025 12:18:28 PM -0.124 -1.16760829 GF
OLN 24.935 24.87 100 3/20/2025 12:38:52 PM -0.375 -1.48162782 OLN
TGNA 18.92 18.64 100 3/20/2025 12:38:57 PM 0.04 0.21186441 TGNA
FBMS 35.01 34.42 100 3/20/2025 12:34:12 PM 0.07 0.20034345 FBMS
JILL 18.51 19.04 100 3/20/2025 12:38:46 PM -0.98 -5.0282196 JILL
BWpA 9.61 10 100 3/20/2025 12:17:32 PM -0.27 -2.73279352 BWpA
IDA 116.685 117.05 100 3/20/2025 12:36:50 PM -0.075 -0.06423433 IDA
TAP 59.33 58.25 100 3/20/2025 12:38:55 PM 1.04 1.78418254 TAP
DXYZ 39.84 38.66 100 3/20/2025 12:38:59 PM -0.71 -1.75092478 DXYZ
KE 17.13 17.12 100 3/20/2025 12:38:26 PM -0.17 -0.98265896 KE
ATO 150.61 150.84 100 3/20/2025 12:37:58 PM -0.14 -0.09286899 ATO
JOB 0.2057 0.1813 225 3/20/2025 12:35:15 PM -0.0081 -3.78858746 JOB
EVG 10.93 10.98 341 3/20/2025 12:31:37 PM -0.04 -0.36463081 EVG
STLA 12.21 12.11 200 3/20/2025 12:38:58 PM -0.46 -3.63062352 STLA
RWTO 24.68 24.55 100 3/20/2025 12:35:34 PM 0.24 0.98199673 RWTO
ATR 145.95 146.13 100 3/20/2025 12:37:17 PM -1.03 -0.70077562 ATR
TPTA 17.355 17.11 192 3/20/2025 10:29:06 AM 0.0202 0.1165286 TPTA
MMI 35.64 34.94 100 3/20/2025 12:36:49 PM 0.4 1.13507378 MMI
SEI 23.5488 24.04 144 3/20/2025 12:38:19 PM -0.7512 -3.09135802 SEI
CFGpE 20.6 20.53 298 3/20/2025 12:31:35 PM 0.09 0.43881034 CFGpE
EFCpC 25.2 25.2 500 3/20/2025 9:51:36 AM 0.07 0.27855153 EFCpC
MOH 315.385 315.35 100 3/20/2025 12:33:40 PM 0.515 0.16355956 MOH
MYTE 7.97 7.85 100 3/20/2025 12:31:26 PM -0.06 -0.74719801 MYTE
PNF 7.61 7.57 100 3/20/2025 12:27:30 PM 0.09 1.19680851 PNF
PATH 11 10.8 100 3/20/2025 12:38:54 PM 0.2 1.85185185 PATH
EVC 2.075 2.08 100 3/20/2025 12:38:44 PM -0.075 -3.48837209 EVC
SAND 6.875 6.71 100 3/20/2025 12:38:43 PM 0.075 1.10294118 SAND
NIC 114.49 111.51 100 3/20/2025 12:37:00 PM 1.82 1.61533682 NIC
POST 113.825 112.56 100 3/20/2025 12:36:42 PM 1.375 1.22276567 POST
NZF 12.18 12.15 100 3/20/2025 12:35:42 PM 0.07 0.57803468 NZF
EBR.B 8 8.01 100 3/20/2025 11:00:39 AM -0.02 -0.24937656 EBR.B
BACpQ 18.41 18.39 700 3/20/2025 12:37:42 PM -0.04 -0.21680217 BACpQ
CDP 27.07 26.93 100 3/20/2025 12:36:23 PM 0.01 0.03695492 CDP
KOF 89.355 88.85 100 3/20/2025 12:35:14 PM 0.235 0.26368941 KOF
PAC 190.84 191.21 100 3/20/2025 12:33:16 PM -1.6 -0.83142798 PAC
CHPT 0.70145 0.7034 200 3/20/2025 12:38:46 PM 0.00025 0.03565317 CHPT
GDDY 181.705 179.83 400 3/20/2025 12:38:31 PM 0.265 0.14605379 GDDY
UTI 27.89 27.39 100 3/20/2025 12:37:40 PM -0.09 -0.32165833 UTI
SCD 16.2 16.19 400 3/20/2025 12:07:06 PM 0.01 0.06176652 SCD
PFN 7.525 7.51 100 3/20/2025 12:36:18 PM 0.035 0.46728972 PFN
RIV 11.7374 11.7414 500 3/20/2025 12:31:54 PM 0.0474 0.40547476 RIV
TRTNpD 22.9 22.75 100 3/20/2025 12:36:32 PM -0.05 -0.21786492 TRTNpD
CNF 0.983 0.9 150 3/20/2025 12:27:18 PM 0.127 14.8364486 CNF
PSBD 14.67 14.84 100 3/20/2025 12:38:45 PM -0.02 -0.13614704 PSBD
WFCpL 1,202 1206.41 100 3/20/2025 12:08:07 PM -3 -0.24896266 WFCpL
RIO 62.8977 62.74 100 3/20/2025 12:38:41 PM -0.9623 -1.50689007 RIO
EBR 7.3889 7.43 133 3/20/2025 12:38:56 PM -0.0111 -0.15 EBR
IFS 34.465 34.1 100 3/20/2025 12:36:34 PM 0.385 1.12969484 IFS
MRP 24.88 25.04 100 3/20/2025 12:38:39 PM -0.51 -2.00866483 MRP
NUVB.WS 0.191164 0.1694 2,670 3/20/2025 10:34:37 AM -0.040136 -17.35235625 NUVB.WS
BHLB 26.5 26.11 100 3/20/2025 12:37:17 PM 0.17 0.64565135 BHLB
AGX 121.09 119.39 100 3/20/2025 12:36:13 PM -0.76 -0.62371769 AGX
CEP 10.3862 10.3862 250 3/20/2025 10:52:57 AM -0.0138 -0.13269231 CEP
CODIpB 22.57 22.52 100 3/20/2025 12:36:12 PM 0.02 0.0886918 CODIpB
ALG 189.81 186.38 100 3/20/2025 12:35:12 PM 1.55 0.82332944 ALG
BTU 13.68 13.59 100 3/20/2025 12:38:11 PM -0.32 -2.28571429 BTU
SEALpA 25.72 25.72 200 3/20/2025 10:21:09 AM 0.0444 0.17292683 SEALpA
SKYH.WS 2.5895 2.6 1,125 3/20/2025 11:04:14 AM 0.0395 1.54901961 SKYH.WS
KMT 21.78 21.41 100 3/20/2025 12:38:43 PM 0.08 0.36866359 KMT
BCAT 14.61 14.5 150 3/20/2025 12:36:39 PM 0.07 0.48143054 BCAT
PSApO 16.36 16.3515 100 3/20/2025 12:34:41 PM -0.04 -0.24390244 PSApO
ANRO 2.6886 2.77 460 3/20/2025 12:37:55 PM -0.1114 -3.97857143 ANRO
ELF 63.085 63.47 200 3/20/2025 12:38:56 PM -0.545 -0.85651422 ELF
IQV 184.87 185.88 100 3/20/2025 12:38:40 PM -2.07 -1.10730716 IQV
CCS 71.125 69.57 100 3/20/2025 12:34:45 PM 0.975 1.38987883 CCS
RMT 8.64 8.65 100 3/20/2025 12:38:21 PM -0.06 -0.68965517 RMT
DES 32.6455 32.46 1,400 3/20/2025 12:07:24 PM 0.0055 0.01685049 DES
EFCpB 23.0052 23.1322 300 3/20/2025 12:20:00 PM 0.0669 0.29165195 EFCpB
CTOS 4.745 4.77 100 3/20/2025 12:36:57 PM -0.115 -2.36625514 CTOS
OI 12.26 11.92 183 3/20/2025 12:38:06 PM 0.07 0.57424118 OI
TPL 1360.07 1,370 100 3/20/2025 12:36:30 PM -24.92 -1.79929097 TPL
GHLD 13.8 13 156 3/20/2025 12:19:23 PM 0.45 3.37078652 GHLD
PMT 14.7205 14.66 100 3/20/2025 12:37:13 PM 0.0805 0.54986339 PMT
MERpK 25.94 25.91 100 3/20/2025 12:20:19 PM 0.006 0.02313565 MERpK
STZ 180.37 177.39 100 3/20/2025 12:38:49 PM 1.37 0.76536313 STZ
VNT 34.09 33.98 100 3/20/2025 12:36:35 PM -0.24 -0.699097 VNT
IRS 13.52 13.36 157 3/20/2025 12:35:01 PM 0.04 0.29673591 IRS
RA 13.135 13.12 100 3/20/2025 12:35:52 PM 0.025 0.19069413 RA
ALLpB 26.12 26.12 100 3/20/2025 12:33:32 PM 0.01 0.0382995 ALLpB
FPH 5.665 5.46 100 3/20/2025 12:30:50 PM 0.175 3.18761384 FPH
RDDT 108.6 109.18 104 3/20/2025 12:38:59 PM -1.31 -1.19188427 RDDT
SDRL 25.27 24.99 100 3/20/2025 12:38:38 PM 0.24 0.95884938 SDRL
PH 626.59 622.32 200 3/20/2025 12:36:28 PM -3.42 -0.54284853 PH
EVN 10.3801 10.3 400 3/20/2025 12:36:54 PM 0.1501 1.46725318 EVN
PSApS 17.14 17.18 100 3/20/2025 12:35:10 PM -0.11 -0.63768116 PSApS
PFD 11.3619 11.359 352 3/20/2025 12:11:38 PM 0.0319 0.2815534 PFD
ABT 127.16 127.33 100 3/20/2025 12:38:59 PM -0.26 -0.2040496 ABT
ARE 97.27 97.62 100 3/20/2025 12:38:31 PM -0.42 -0.42993142 ARE
LANV 2.29 2.39 350 3/20/2025 12:01:41 PM -0.03 -1.29310345 LANV
CMSA 22.3899 22.35 104 3/20/2025 12:38:14 PM -0.0601 -0.26770601 CMSA
BKE 38.27 38.12 100 3/20/2025 12:38:54 PM -0.21 -0.54573805 BKE
PRK 154.585 153.14 100 3/20/2025 12:31:43 PM 0.235 0.15225138 PRK
VTN 10.65 10.56 200 3/20/2025 12:37:37 PM 0.12 1.13960114 VTN
JBGS 15.815 15.62 100 3/20/2025 12:38:44 PM 0.075 0.47649301 JBGS
RFI 11.98 11.97 570 3/20/2025 12:32:23 PM -0.02 -0.16666667 RFI
VAL 40.23 39.75 100 3/20/2025 12:37:34 PM 0.17 0.42436345 VAL
UNMA 25.17 25.11 312 3/20/2025 12:38:36 PM 0.07 0.27888446 UNMA
AA 35.05 34.57 100 3/20/2025 12:39:00 PM -0.26 -0.73633532 AA
VGI 7.752 7.78 100 3/20/2025 12:33:10 PM -0.038 -0.48780488 VGI
NJR 49.435 49.13 100 3/20/2025 12:38:43 PM 0.155 0.31452922 NJR
AWF 10.765 10.73 100 3/20/2025 12:37:28 PM 0.035 0.32618826 AWF
RMAX 9.225 9.01 100 3/20/2025 12:34:11 PM 0.065 0.70960699 RMAX
MTH 72.155 70.99 100 3/20/2025 12:37:07 PM 0.985 1.38401012 MTH
CON 21.265 20.99 100 3/20/2025 12:38:48 PM 0.245 1.16555661 CON
IDT 50.73 49.94 100 3/20/2025 12:29:25 PM 0.28 0.55500496 IDT
PR 14.035 13.98 100 3/20/2025 12:38:59 PM -0.055 -0.39034776 PR
SOS 5.0322 5.005 100 3/20/2025 12:20:26 PM 0.0422 0.84569138 SOS
ACEL 10.16 9.99 100 3/20/2025 12:37:29 PM 0.07 0.69375619 ACEL
CW 328 326.89 180 3/20/2025 12:36:17 PM -3.08 -0.93028875 CW
SPH 20.98 21 100 3/20/2025 12:37:58 PM -0.17 -0.80378251 SPH
HIGpG 25.14 25.1113 138 3/20/2025 12:28:51 PM -0.01 -0.03976143 HIGpG
TH 6.005 5.93 138 3/20/2025 12:34:02 PM 0.055 0.92436975 TH
SPNTpB 25.2549 25.27 200 3/20/2025 12:37:43 PM -0.0351 -0.13879004 SPNTpB
EFT 12.575048 12.59 2,000 3/20/2025 12:27:08 PM 0.025048 0.19958566 EFT
AES 13.04 13 100 3/20/2025 12:38:59 PM 0.06 0.46224961 AES
DIVY 25.8813 25.77 100 3/20/2025 10:53:21 AM -0.0045 -0.01738405 DIVY
KKRS 18.3421 18.28 511 3/20/2025 12:30:20 PM 0.0221 0.12063319 KKRS
UMC 6.735 6.82 100 3/20/2025 12:38:41 PM -0.125 -1.82215743 UMC
GETY 2.255 2.2 100 3/20/2025 12:37:56 PM 0.005 0.22222222 GETY
CIG.C 2.62 2.77 100 3/20/2025 10:18:21 AM -0.0602 -2.24610104 CIG.C
LU 3.025 3.11 100 3/20/2025 12:38:46 PM -0.165 -5.17241379 LU
PB 71.32 70.49 200 3/20/2025 12:38:19 PM 0.06 0.08419871 PB
PRGO 28.19 27.7 100 3/20/2025 12:38:45 PM 0.31 1.11190818 PRGO
IMAX 26.15 25.66 100 3/20/2025 12:38:59 PM 0.22 0.8484381 IMAX
TGI 25.46 25.42 100 3/20/2025 12:38:49 PM 0.04 0.15735641 TGI
COTY 5.655 5.77 500 3/20/2025 12:38:58 PM 0.115 2.07581227 COTY
BCSF 16.73 16.7 100 3/20/2025 12:38:47 PM 0.03 0.17964072 BCSF
DLNGpA 25.39 25.34 100 3/20/2025 12:37:33 PM 0.0401 0.15818603 DLNGpA
CYH 2.67 2.67 500 3/20/2025 12:37:07 PM -0.06 -2.1978022 CYH
PDI 19.8676 19.8 2,765 3/20/2025 12:38:43 PM 0.0476 0.24016145 PDI
NMG 1.64 1.63 1,800 3/20/2025 12:38:00 PM 0.02 1.2345679 NMG
DDL 2.985 3.05 100 3/20/2025 12:38:41 PM -0.075 -2.45098039 DDL
TAC 9.745 9.74 100 3/20/2025 12:38:28 PM -0.045 -0.45965271 TAC
STRV 36.4906 36.29 381 3/20/2025 12:36:35 PM -0.0194 -0.05313613 STRV
IPG 26.47 26.63 111 3/20/2025 12:38:52 PM -0.18 -0.67542214 IPG
RS 282.58 279.68 100 3/20/2025 12:37:03 PM -0.48 -0.16957536 RS
DSM 5.82 5.79 100 3/20/2025 12:37:59 PM 0.05 0.86655113 DSM
NKX 12.735 12.69 100 3/20/2025 12:38:43 PM 0.055 0.43375394 NKX
NG 3.465 3.39 100 3/20/2025 12:38:03 PM 0.045 1.31578947 NG
CNMD 59.04 58.65 200 3/20/2025 12:37:51 PM 0.13 0.22067561 CNMD
AKA 12.7 12.02 100 3/20/2025 12:31:07 PM 0.5 4.09836066 AKA
RZC 26.135 26.14 241 3/20/2025 12:38:09 PM 0.055 0.21088957 RZC
TV 1.69 1.68 100 3/20/2025 12:38:55 PM -0.01 -0.58823529 TV
ACRpC 25.33 25.36 447 3/20/2025 11:28:06 AM 0 0 ACRpC
VET 8.255 7.96 100 3/20/2025 12:38:55 PM 0.235 2.93017456 VET
HUYA 3.26 3.37 100 3/20/2025 12:38:32 PM -0.2 -5.78034682 HUYA
KW 8.855 8.81 100 3/20/2025 12:36:17 PM 0.225 2.60718424 KW
NUV 8.715 8.64 100 3/20/2025 12:22:38 PM 0.095 1.10208817 NUV
AAM.WS 0.1 0.0745 6,085 3/20/2025 12:37:41 PM 0.044 78.57142857 AAM.WS
NXDTpA 15.3111 15.01 179 3/20/2025 10:29:06 AM 0.4111 2.7590604 NXDTpA
EME 403.66 390.72 100 3/20/2025 12:37:40 PM 5.12 1.28468912 EME
SU 37.51 37.17 100 3/20/2025 12:38:46 PM 0 0 SU
METpF 20.5683 20.59 278 3/20/2025 12:38:13 PM -0.0317 -0.1538835 METpF
CRM 279.4 277.06 867 3/20/2025 12:38:51 PM 0.01 0.00357923 CRM
ARCO 8.315 8.35 100 3/20/2025 12:38:58 PM -0.165 -1.94575472 ARCO
CTDD 18.4294 18.39 250 3/20/2025 12:23:27 PM -0.0006 -0.00325556 CTDD
DMB 10.71 10.64 200 3/20/2025 11:07:24 AM 0.09 0.84745763 DMB
LAD 306.64 304.12 100 3/20/2025 12:38:27 PM -0.08 -0.02608242 LAD
HWM 131.8 130.32 100 3/20/2025 12:38:39 PM -0.18 -0.1363843 HWM
ERO 13.75 13.64 100 3/20/2025 12:37:45 PM -0.16 -1.15025162 ERO
OGS 74.29 74.42 100 3/20/2025 12:37:55 PM -0.21 -0.28187919 OGS
SLQT 3.825 3.67 200 3/20/2025 12:37:39 PM 0.215 5.95567867 SLQT
BP 34.815 34.47 300 3/20/2025 12:38:59 PM 0.205 0.59231436 BP
ZIP 5.97 5.84 100 3/20/2025 12:38:15 PM 0.01 0.16778523 ZIP
SCEpG 17.9938 17.8864 150 3/20/2025 12:33:08 PM 0.0538 0.29988852 SCEpG
MGM 32.65 32.57 300 3/20/2025 12:39:00 PM -0.04 -0.12236158 MGM
AHT 7.25 7.3 1,500 3/20/2025 12:38:43 PM -0.05 -0.68493151 AHT
AMBC 8.7295 8.44 100 3/20/2025 12:38:09 PM 0.1995 2.33880422 AMBC
SONY 24.83 24.67 100 3/20/2025 12:38:41 PM -0.14 -0.56067281 SONY
PFH 18.17 18.17 300 3/20/2025 12:34:34 PM -0.01 -0.0550055 PFH
SIG 57.32 56.99 100 3/20/2025 12:38:57 PM 0.67 1.18270079 SIG
CLVT 4.395 4.37 100 3/20/2025 12:38:15 PM 0.005 0.11389522 CLVT
MPA 11.28 11.25 100 3/20/2025 12:27:24 PM 0.07 0.62444246 MPA
ARI 10.015 9.92 100 3/20/2025 12:38:07 PM 0.055 0.55220884 ARI
MIO 11.9812 11.93 250 3/20/2025 12:17:15 PM 0.1312 1.107173 MIO
PFG 84.34 83.92 100 3/20/2025 12:38:51 PM -0.07 -0.08292856 PFG
JG 10.62 10.61 200 3/20/2025 12:33:27 PM 0.22 2.11538462 JG
GME 23.72 23.65 116 3/20/2025 12:38:37 PM 0.01 0.0421763 GME
AZZ 83.885 82.5 100 3/20/2025 12:37:17 PM 0.145 0.173155 AZZ
TGL 0.114 0.119 3,186 3/20/2025 12:24:02 PM -0.0021 -1.80878553 TGL
PL 4.255 4.21 768 3/20/2025 12:38:55 PM -0.065 -1.50462963 PL
BARK.WS 0.069 0.069 100 3/20/2025 10:00:23 AM -0.001 -1.42857143 BARK.WS
BMO 97.96 97.22 100 3/20/2025 12:38:23 PM -0.12 -0.1223491 BMO
SHCO 7.05 7.14 100 3/20/2025 12:38:50 PM -0.22 -3.0261348 SHCO
FpC 21.93 21.9 100 3/20/2025 12:11:35 PM 0.03 0.1369863 FpC
GEO 28.785 28.6 100 3/20/2025 12:38:47 PM 0.615 2.18317359 GEO
XFLTpA 25.14 25.12 1,200 3/20/2025 12:11:56 PM 0.04 0.15936255 XFLTpA
GAP 20.545 20.04 100 3/20/2025 12:38:59 PM 0.335 1.65759525 GAP
KEY 16.175 15.84 200 3/20/2025 12:39:00 PM 0.125 0.7788162 KEY
NXP 14.255 14.24 231 3/20/2025 12:15:53 PM 0.065 0.45806906 NXP
BALL 51.84 51.62 100 3/20/2025 12:38:33 PM 0 0 BALL
WIT 3.025 3.01 350 3/20/2025 12:38:53 PM -0.045 -1.46579805 WIT
NYT 48.88 48.77 100 3/20/2025 12:38:09 PM -0.18 -0.36689768 NYT
KEP 7.486 7.48 102 3/20/2025 12:38:56 PM -0.044 -0.58432935 KEP
DNA 7.0501 7.4 350 3/20/2025 12:36:59 PM -0.4299 -5.7473262 DNA
CDRpC 15.93 15.94 599 3/20/2025 12:12:58 PM 0 0 CDRpC
FEDU 9.39 9.39 100 3/20/2025 12:31:43 PM -0.1 -1.05374078 FEDU
WBX.WS 0.0205 0.0205 1,000 3/20/2025 9:31:21 AM -0.0046 -18.32669323 WBX.WS
AIFD 25.34 25.24 100 3/20/2025 12:31:36 PM -0.11 -0.43222004 AIFD
BR 232.35 234.36 100 3/20/2025 12:37:30 PM -3.02 -1.2830862 BR
NE.WS 16.44 17.5 100 3/20/2025 9:34:09 AM -0.06 -0.36363636 NE.WS
PHIN 44.03 43.44 100 3/20/2025 12:38:32 PM -0.07 -0.15873016 PHIN
EFCpD 23.1232 23.1232 114 3/20/2025 9:42:55 AM -0.0972 -0.41859744 EFCpD
CXW 20.59 20.21 102 3/20/2025 12:38:02 PM 0.23 1.12966601 CXW
NEE 71.15 71.04 100 3/20/2025 12:39:00 PM 0.65 0.92198582 NEE
BKV 20.91 20.87 100 3/20/2025 12:35:29 PM -0.21 -0.99431818 BKV
HIPO 26.3 25.87 100 3/20/2025 12:34:31 PM -0.17 -0.64223649 HIPO
HIX 4.28 4.27 4,000 3/20/2025 12:37:39 PM 0.03 0.70588235 HIX
IVR 8.781 8.745 200 3/20/2025 12:38:42 PM 0.001 0.01138952 IVR
HFROpA 16.71 16.78 100 3/20/2025 12:16:21 PM -0.0099 -0.05921088 HFROpA
MAG 15.9035 15.41 200 3/20/2025 12:38:59 PM 0.1035 0.65506329 MAG
MGRE 25.02 25.07 121 3/20/2025 12:38:08 PM 0.06 0.24038462 MGRE
ETpI 11.6989 11.75 125 3/20/2025 12:36:00 PM 0.0089 0.07613345 ETpI
WFCpA 19.695 19.75 298 3/20/2025 12:38:07 PM -0.065 -0.32894737 WFCpA
DD 77.16 76.97 484 3/20/2025 12:39:00 PM -0.41 -0.52855485 DD
AMPX 2.26 2.27 137 3/20/2025 12:38:48 PM 0.06 2.72727273 AMPX
SQNS 2.36 2.33 100 3/20/2025 12:33:19 PM 0.07 3.05676856 SQNS
CPA 93.91 94.28 218 3/20/2025 12:35:28 PM -1.56 -1.63402116 CPA
DFP 20.51 20.54 100 3/20/2025 12:34:08 PM 0.06 0.29339853 DFP
GIL 46.35 46.73 100 3/20/2025 12:37:39 PM -0.44 -0.94037187 GIL
FSS 76.77 76.98 100 3/20/2025 12:37:17 PM -1.05 -1.34926754 FSS
NPWR.WS 0.4651 0.4651 110 3/20/2025 12:22:28 PM -0.0149 -3.10416667 NPWR.WS
CANG 4.002 4.11 491 3/20/2025 12:36:15 PM -0.158 -3.79807692 CANG
NEXA 5.6 5.64 637 3/20/2025 12:26:13 PM -0.01 -0.17825312 NEXA
IP 52.355 52.56 320 3/20/2025 12:38:39 PM -0.265 -0.50361079 IP
EM 1.12 1.11 200 3/20/2025 12:37:45 PM 0 0 EM
SMHI 5.49 5.4 100 3/20/2025 12:37:34 PM 0.05 0.91911765 SMHI
CSL 341.74 343.35 100 3/20/2025 12:36:57 PM -6.36 -1.82706119 CSL
FVR 14.32 14.6 100 3/20/2025 12:30:15 PM -0.2 -1.37741047 FVR
GMRE 8.7 8.69 100 3/20/2025 12:38:02 PM 0 0 GMRE
PSApQ 16.5352 16.6 250 3/20/2025 12:13:18 PM -0.1148 -0.68948949 PSApQ
T 26.865 26.9 100 3/20/2025 12:38:57 PM 0.025 0.09314456 T
BILL 47.565 47.44 644 3/20/2025 12:38:38 PM -0.475 -0.98875937 BILL
WPP 40.838 40.54 248 3/20/2025 12:35:51 PM 0.518 1.28472222 WPP
PRLB 36.585 36.09 100 3/20/2025 12:33:15 PM -0.005 -0.01366494 PRLB
BBW 36.94 36.45 100 3/20/2025 12:38:23 PM -0.19 -0.51171559 BBW
BEPH 15.58 15.67 901 3/20/2025 12:35:07 PM -0.05 -0.31989763 BEPH
PAR 60.51 60.82 100 3/20/2025 12:37:40 PM -0.98 -1.59375508 PAR
RF 21.765 21.5 167 3/20/2025 12:38:58 PM 0.015 0.06896552 RF
BSL 14.1 14.13 100 3/20/2025 12:38:27 PM 0 0 BSL
CBU 58.08 57.06 100 3/20/2025 12:36:35 PM 0.1 0.17247327 CBU
RITMpB 25.41 25.49 100 3/20/2025 12:06:41 PM -0.02 -0.07864727 RITMpB
MGA 36.3986 35.78 214 3/20/2025 12:38:51 PM 0.0986 0.27162534 MGA
BEP 23.6 23.21 100 3/20/2025 12:38:42 PM 0.26 1.11396744 BEP
YUMC 52.475 51.97 500 3/20/2025 12:38:58 PM -1.155 -2.15364535 YUMC
RNP 21.89 21.96 100 3/20/2025 12:36:42 PM -0.01 -0.0456621 RNP
MFSV 24.72 24.665 100 3/20/2025 12:25:25 PM 0.0043 0.01739785 MFSV
SSTK 19.57 19.32 200 3/20/2025 12:38:41 PM 0 0 SSTK
SA 12.15 12.01 100 3/20/2025 12:38:54 PM -0.07 -0.57283142 SA
ZI 10.72 10.76 137 3/20/2025 12:38:49 PM -0.11 -1.01569714 ZI
GIS 58.45 59.37 100 3/20/2025 12:38:59 PM -0.75 -1.26689189 GIS
SJ 0.9415 1.0101 318 3/20/2025 12:00:43 PM -0.1072 -10.22217984 SJ
OXM 62.42 61.05 100 3/20/2025 12:37:36 PM 0.98 1.59505208 OXM
ALEX 17.42 17.35 100 3/20/2025 12:37:58 PM 0.03 0.17251294 ALEX
HAE 63.9 64.7 100 3/20/2025 12:38:52 PM -1.33 -2.03893914 HAE
KGS 38.22 38.14 100 3/20/2025 12:38:22 PM -0.6 -1.54559505 KGS
QTWO 79.05 77.76 100 3/20/2025 12:38:09 PM 0.4 0.50858233 QTWO
KMPR 67.455 67.01 100 3/20/2025 12:38:39 PM 0.205 0.30483271 KMPR
DRH 8 7.94 300 3/20/2025 12:36:06 PM -0.02 -0.24937656 DRH
SBXD.WS 0.4236 0.3878 100 3/20/2025 12:02:38 PM 0.0001 0.02361275 SBXD.WS
CTS 42.95 42.73 100 3/20/2025 12:38:20 PM -0.4 -0.92272203 CTS
WTRG 38.645 39.21 100 3/20/2025 12:38:47 PM -0.495 -1.26469085 WTRG
CTRA 28.945 28.93 100 3/20/2025 12:38:42 PM -0.285 -0.97502566 CTRA
XIFR 9.28 9.07 100 3/20/2025 12:38:14 PM 0.22 2.42825607 XIFR
FBIN 63.5186 62.66 144 3/20/2025 12:38:37 PM -0.0214 -0.03367957 FBIN
SEA 12.94 12.87 100 3/20/2025 12:19:57 PM -0.1 -0.76687117 SEA
MCS 17.63 17.21 100 3/20/2025 12:37:42 PM 0.24 1.38010351 MCS
BJ 109.11 109.54 100 3/20/2025 12:38:17 PM -0.9 -0.81810744 BJ
GBAB 15.4476 15.44 413 3/20/2025 12:31:20 PM 0.0676 0.43953186 GBAB
ELA 5.4 5.3 100 3/20/2025 11:36:26 AM -0.01 -0.18484288 ELA
MMT 4.61 4.6 100 3/20/2025 12:37:19 PM 0 0 MMT
ENOV 39.65 39 200 3/20/2025 12:37:18 PM 0.22 0.5579508 ENOV
KEX 100.22 99.48 100 3/20/2025 12:38:50 PM -0.29 -0.2885285 KEX
BIPpB 17.2 17.22 100 3/20/2025 11:36:51 AM -0.02 -0.11614402 BIPpB
PRIFpK 22.6687 22.6687 335 3/20/2025 9:36:27 AM -0.0631 -0.27758471 PRIFpK
TBB 23.76 23.85 146 3/20/2025 12:38:07 PM -0.09 -0.37735849 TBB
NVR 7352.5 7265.07 10 3/20/2025 12:38:55 PM 77.65 1.06737596 NVR
DLY 16.0683 16.11 100 3/20/2025 12:22:02 PM 0.0083 0.0516812 DLY
DTW 22.3662 22.4343 220 3/20/2025 12:16:27 PM 0.0312 0.13969107 DTW
ARW 106.695 108.01 100 3/20/2025 12:37:15 PM -2.245 -2.06076739 ARW
GLOB 126.85 131.94 100 3/20/2025 12:38:50 PM -6.97 -5.20848902 GLOB
TISI 13.5 15.09 100 3/20/2025 12:37:30 PM -0.99 -6.83229814 TISI
GTES 19.58 19.29 100 3/20/2025 12:38:39 PM -0.02 -0.10204082 GTES
PMTpC 19.82 19.85 110 3/20/2025 11:17:30 AM 0.0619 0.31328923 PMTpC
EP 5.7226 5.79 552 3/20/2025 12:30:03 PM -0.0974 -1.67353952 EP
WKC 28.73 28.48 100 3/20/2025 12:36:21 PM -0.09 -0.31228314 WKC
FXE 100.15 99.95 100 3/20/2025 12:33:13 PM -0.48 -0.47699493 FXE
VLT 10.8 10.79 100 3/20/2025 12:34:36 PM 0.03 0.27855153 VLT
WBX 0.3506 0.3536 700 3/20/2025 12:38:32 PM 0.009 2.63466042 WBX
PEG 83.18 82.96 100 3/20/2025 12:38:39 PM 0.05 0.06014676 PEG
GAM 50.5801 50.59 397 3/20/2025 12:19:54 PM -0.0099 -0.01956908 GAM
TWN 35.225 34.37 300 3/20/2025 12:37:46 PM 0.525 1.5129683 TWN
ALLpJ 27.1443 27.18 110 3/20/2025 12:38:13 PM 0.0343 0.12652158 ALLpJ
FUN 36.92 36.85 100 3/20/2025 12:38:31 PM -0.3 -0.80601827 FUN
MITTpA 22.745 22.75 873 3/20/2025 11:40:01 AM -0.145 -0.63346439 MITTpA
KKR 116.94 115.12 290 3/20/2025 12:38:47 PM 0.4 0.34322979 KKR
CIM 13.645 13.57 216 3/20/2025 12:36:48 PM -0.025 -0.18288222 CIM
BALY 16.84 16.02 100 3/20/2025 11:57:01 AM 0.59 3.63076923 BALY
HYAC.WS 0.2171 0.1602 100 3/20/2025 12:23:58 PM -0.0001 -0.04604052 HYAC.WS
PSA 296.25 295.95 100 3/20/2025 12:38:52 PM 0.63 0.21311143 PSA
CEPU 12.39 12.12 2,000 3/20/2025 12:37:33 PM 0.18 1.47420147 CEPU
SHE 114.96 115.05 100 3/20/2025 12:11:17 PM -0.1982 -0.17211106 SHE
COFpL 17.2363 17.3 100 3/20/2025 12:31:06 PM -0.0237 -0.1373117 COFpL
HGLB 8.24 8.23 250 3/20/2025 12:29:31 PM 0.0117 0.14219219 HGLB
NMAI 12.13 12.05 100 3/20/2025 12:38:37 PM 0.03 0.24793388 NMAI
PHR 27.97 28.29 100 3/20/2025 12:37:21 PM -1.03 -3.55172414 PHR
HPI 16.9 16.72 300 3/20/2025 12:16:42 PM 0.13 0.7751938 HPI
GRW 33.19 32.89 500 3/20/2025 12:23:18 PM -0.0175 -0.05269894 GRW
USBpR 17.25 17.36 100 3/20/2025 12:35:23 PM -0.1 -0.57636888 USBpR
BV 13.42 13.31 100 3/20/2025 12:36:16 PM -0.08 -0.59259259 BV
ALLE 128.95 127.51 100 3/20/2025 12:38:52 PM 0.3 0.23319083 ALLE
BRFS 3.48 3.46 720 3/20/2025 12:38:55 PM 0.03 0.86956522 BRFS
JRS 8.26 8.22 300 3/20/2025 12:36:48 PM 0.04 0.486618 JRS
MYD 10.565 10.46 100 3/20/2025 12:38:32 PM 0.125 1.19731801 MYD
FNV 156.38 152.89 100 3/20/2025 12:37:17 PM 2.13 1.3808752 FNV
PGRE 4.195 4.11 100 3/20/2025 12:38:53 PM 0.045 1.08433735 PGRE
BHK 10.7611 10.79 233 3/20/2025 12:37:40 PM 0.0011 0.01022305 BHK
CPF 27.2 27.08 102 3/20/2025 12:35:54 PM -0.12 -0.43923865 CPF
SBpD 25.4032 25.26 111 3/20/2025 10:15:38 AM 0.1389 0.54978765 SBpD
IONQ 23.14 23.325 100 3/20/2025 12:38:59 PM -0.16 -0.68669528 IONQ
USFD 64.77 64.75 100 3/20/2025 12:38:50 PM -0.3 -0.46104195 USFD
GEL 14.96 14.96 141 3/20/2025 12:38:57 PM 0.14 0.94466937 GEL
XYZ 61.68 60.57 100 3/20/2025 12:38:59 PM 0.31 0.5051328 XYZ
GMED 73.76 72.9 100 3/20/2025 12:38:37 PM 0.42 0.57267521 GMED
TDOC 8.33 8.28 100 3/20/2025 12:38:27 PM -0.16 -1.88457008 TDOC
CIEN 65.9325 64.99 100 3/20/2025 12:38:51 PM 0.0325 0.04931715 CIEN
MIN 2.68 2.68 148 3/20/2025 12:23:46 PM -0.01 -0.37174721 MIN
OPAD 1.89 1.82 100 3/20/2025 12:22:18 PM 0.09 5 OPAD
ARDT 13.93 14.15 100 3/20/2025 12:36:53 PM -0.28 -1.97044335 ARDT
FBP 18.51 18.15 100 3/20/2025 12:38:48 PM 0.16 0.8719346 FBP
LTH 31.15 30.91 100 3/20/2025 12:38:39 PM 0.19 0.61369509 LTH
EB 2.308 2.28 100 3/20/2025 12:38:58 PM -0.012 -0.51724138 EB
ANET 83.46 83.14 100 3/20/2025 12:38:59 PM -0.96 -1.13717129 ANET
UHS 180.42 176.99 100 3/20/2025 12:38:44 PM 2.34 1.31401617 UHS
RBLX 58.574 57.74 199 3/20/2025 12:38:41 PM 0.474 0.81583477 RBLX
NOV 15.11 14.89 100 3/20/2025 12:38:26 PM 0.09 0.59920107 NOV
PCN 13.555 13.57 100 3/20/2025 12:15:06 PM 0.055 0.40740741 PCN
KNTK 54.14 53.94 100 3/20/2025 12:38:11 PM -0.18 -0.33136966 KNTK
ACHR 8.2909 8.23 5,000 3/20/2025 12:38:54 PM -0.0691 -0.82655502 ACHR
CDLR 20.16 20.2 100 3/20/2025 12:38:14 PM -0.26 -1.27326151 CDLR
CNNE 17.87 17.35 112 3/20/2025 12:37:18 PM 0.89 5.24146054 CNNE
NWN 41.97 42.12 100 3/20/2025 12:34:33 PM -0.11 -0.26140684 NWN
RFM 14.86 14.79 100 3/20/2025 12:19:01 PM 0.03 0.20229265 RFM
X 40.77 41.25 100 3/20/2025 12:38:59 PM -0.85 -2.04228736 X
TW 143.23 141.16 100 3/20/2025 12:38:31 PM 0.96 0.67477332 TW
AROC 26.615 26.39 100 3/20/2025 12:38:42 PM -0.205 -0.76435496 AROC
FV 56.2224 55.93 198 3/20/2025 12:37:11 PM -0.0976 -0.17329545 FV
TIMB 15.11 15.17 100 3/20/2025 12:36:16 PM -0.02 -0.13218771 TIMB
JPMpD 25.05 24.99 116 3/20/2025 12:38:12 PM 0.01 0.0399361 JPMpD
JXN 84.33 82.96 100 3/20/2025 12:38:53 PM 0.19 0.22581412 JXN
KWR 129.68 128.33 100 3/20/2025 12:29:04 PM -0.4 -0.30750308 KWR
IX 21.67 21.46 100 3/20/2025 12:38:33 PM -0.05 -0.23020258 IX
RLJ 8.895 8.63 186 3/20/2025 12:38:52 PM -0.065 -0.72544643 RLJ
FNB 13.67 13.54 260 3/20/2025 12:38:56 PM -0.05 -0.36443149 FNB
INNpF 18.8176 18.8176 320 3/20/2025 11:15:45 AM -0.6024 -3.10195675 INNpF
RWTN 24.6 24.82 171 3/20/2025 10:12:47 AM -0.15 -0.60606061 RWTN
TpC 19.985 20.05 207 3/20/2025 12:36:39 PM -0.045 -0.22466301 TpC
AVT 48.615 48.93 100 3/20/2025 12:38:17 PM -0.725 -1.46939603 AVT
DESP 19.24 19.21 100 3/20/2025 12:38:19 PM 0.03 0.15616866 DESP
TY 30.6759 30.72 1,300 3/20/2025 12:31:29 PM -0.0641 -0.2085231 TY
HBM 8.335 8.18 100 3/20/2025 12:38:02 PM -0.015 -0.17964072 HBM
MUE 10.09 10.03 100 3/20/2025 12:12:22 PM 0.1 1.001001 MUE
CHN 13.35 13.55 200 3/20/2025 12:01:15 PM -0.39 -2.83842795 CHN
LOMA 11.11 11.13 100 3/20/2025 12:35:40 PM -0.15 -1.3321492 LOMA
AMN 24.42 24.11 100 3/20/2025 12:38:26 PM -0.16 -0.65093572 AMN
NIE 22.4928 22.3 151 3/20/2025 12:33:28 PM 0.1128 0.50402145 NIE
LDI 1.45 1.41 100 3/20/2025 12:38:37 PM 0.03 2.11267606 LDI
NXN 11.74 11.71 197 3/20/2025 12:26:43 PM 0.0611 0.52316571 NXN
CPT 120.185 120.01 100 3/20/2025 12:36:15 PM 0.345 0.28788385 CPT
CHW 6.63 6.65 100 3/20/2025 12:35:43 PM -0.01 -0.15060241 CHW
TXN 180.44 179.41 100 3/20/2025 12:38:51 PM -1.3 -0.71530758 TXN
PWR 270.88 266.5 100 3/20/2025 12:39:00 PM 0.48 0.17751479 PWR
MSpL 20.9998 21.02 690 3/20/2025 12:31:36 PM -0.0002 -0.00095238 MSpL
LB 78.835 79.49 100 3/20/2025 12:38:47 PM -1.365 -1.70199501 LB
FTS 44.96 45.16 100 3/20/2025 12:37:42 PM -0.19 -0.42081949 FTS
AZ 7.18 7.183 100 3/20/2025 11:58:24 AM -0.17 -2.31292517 AZ
KGC 12.305 12.01 600 3/20/2025 12:38:53 PM 0.105 0.86065574 KGC
AMT 214.38 214.9 100 3/20/2025 12:38:59 PM 0.62 0.29004491 AMT
EVR 205.85 201.23 100 3/20/2025 12:38:39 PM 1.62 0.79322333 EVR
PCK 5.7791 5.76 180 3/20/2025 12:10:10 PM 0.0791 1.3877193 PCK
FNF 64.52 64.04 100 3/20/2025 12:38:24 PM 0.35 0.54542621 FNF
TWLO 102.485 101.4 100 3/20/2025 12:38:52 PM -0.515 -0.5 TWLO
ENR 30.05 30.12 100 3/20/2025 12:35:12 PM -0.21 -0.69398546 ENR
FIS 74.71 73.86 100 3/20/2025 12:38:50 PM 0.38 0.51123369 FIS
UTL 56.81 56.28 142 3/20/2025 12:30:37 PM 0.15 0.26473703 UTL
CRL 167.77 170.92 100 3/20/2025 12:37:51 PM -6.11 -3.51391764 CRL
ZH 4.79 4.88 200 3/20/2025 12:38:52 PM -0.26 -5.14851485 ZH
USA 6.66 6.65 500 3/20/2025 12:38:10 PM 0.01 0.15037594 USA
CCK 90.63 89.83 1,281 3/20/2025 12:39:00 PM 0.12 0.13258204 CCK
STXE 27.85 27.76 100 3/20/2025 12:24:45 PM 0.0642 0.23105327 STXE
MSD 8.305 8.31 100 3/20/2025 12:38:55 PM 0.015 0.18094089 MSD
BEN 20.12 19.95 100 3/20/2025 12:38:52 PM 0.04 0.19920319 BEN
MSCI 565.71 565.33 100 3/20/2025 12:38:40 PM -4.7 -0.82396872 MSCI
TKC 6.45 6.35 100 3/20/2025 12:38:37 PM -0.05 -0.76923077 TKC
CHMIpA 22.1373 22.6 187 3/20/2025 10:08:43 AM -0.0804 -0.36187364 CHMIpA
CXH 7.99 7.95 100 3/20/2025 12:30:44 PM 0.03 0.37688442 CXH
EDF 5.16 5.16 100 3/20/2025 12:38:48 PM 0 0 EDF
RSG 234.55 234.92 100 3/20/2025 12:37:31 PM -0.01 -0.0042633 RSG
UI 322.47 315.62 100 3/20/2025 12:15:51 PM 2.28 0.7120772 UI
OWLT 4.165 4.22 100 3/20/2025 12:37:25 PM -0.055 -1.30331754 OWLT
BSAC 22.86 22.84 200 3/20/2025 12:38:19 PM -0.36 -1.5503876 BSAC
PKE 13.88 13.77 242 3/20/2025 12:18:54 PM -0.06 -0.43041607 PKE
FND 84.95 83.01 100 3/20/2025 12:38:48 PM 1.98 2.38640472 FND
AMBP 3 2.97 100 3/20/2025 12:38:59 PM 0.03 1.01010101 AMBP
SCHWpD 25.14 25.15 140 3/20/2025 12:25:01 PM -0.01 -0.03976143 SCHWpD
HDB 63.24 63.24 100 3/20/2025 12:38:57 PM 0.07 0.11081209 HDB
SAP 271.7 268.86 205 3/20/2025 12:38:37 PM 0.26 0.09578544 SAP
BG 74.76 74.95 100 3/20/2025 12:38:40 PM -0.48 -0.63795853 BG
CRT 11.03 10.91 100 3/20/2025 12:31:31 PM 0.175 1.61216029 CRT
ALT 5.68 5.74 100 3/20/2025 12:37:27 PM -0.13 -2.23752151 ALT
GSBD 12.305 12.15 100 3/20/2025 12:38:41 PM 0.095 0.77805078 GSBD
BRCC 2.225 2.11 100 3/20/2025 12:38:08 PM 0.075 3.48837209 BRCC
HESM 43.55 43.62 100 3/20/2025 12:37:49 PM -0.33 -0.75205105 HESM
AOS 66.89 66.99 100 3/20/2025 12:38:03 PM -0.71 -1.05029586 AOS
ALTG 5.64 5.58 112 3/20/2025 12:32:39 PM -0.02 -0.35335689 ALTG
TX 32.41 32.6 113 3/20/2025 12:37:22 PM -0.56 -1.6985138 TX
CMSC 23.07 23.27 120 3/20/2025 12:15:49 PM -0.17 -0.73149742 CMSC
WINN 25.17 24.97 300 3/20/2025 12:16:18 PM 0.06 0.23894863 WINN
SRG 3.38 3.47 100 3/20/2025 12:32:49 PM -0.09 -2.59365994 SRG
PRIFpD 24.35 24.35 150 3/20/2025 9:43:16 AM 0.25 1.0373444 PRIFpD
BHVN 28.24 28.25 100 3/20/2025 12:38:59 PM -0.51 -1.77391304 BHVN
BCH 27.84 28.47 300 3/20/2025 12:37:45 PM -0.65 -2.28150228 BCH
RDW.WS 0.2675 0.29 100 3/20/2025 12:34:38 PM -0.0358 -11.80349489 RDW.WS
ATCOpD 25.04 25.05 142 3/20/2025 12:38:12 PM -0.065 -0.25891257 ATCOpD
ABBV 212.35 213.01 200 3/20/2025 12:39:00 PM 0.1 0.04711425 ABBV
OHI 37.71 37.85 100 3/20/2025 12:38:54 PM -0.13 -0.3435518 OHI
ACPpA 22.01 21.9 477 3/20/2025 10:47:00 AM 0.18 0.82455337 ACPpA
SHC 12.09 12.17 217 3/20/2025 12:38:50 PM -0.15 -1.2254902 SHC
NREFpA 23.87 23.78 100 3/20/2025 11:54:05 AM 0.3347 1.42211911 NREFpA
DFIN 44.99 44.59 100 3/20/2025 12:35:00 PM -0.14 -0.31021493 DFIN
BME 38.9816 38.9 250 3/20/2025 12:21:42 PM 0.0716 0.18401439 BME
OLO 6.375 6.26 100 3/20/2025 12:38:55 PM 0.055 0.87025316 OLO
FGN 25.86 26.02 342 3/20/2025 12:38:22 PM -0.1 -0.38520801 FGN
WSO 504.8126 504.47 390 3/20/2025 12:38:33 PM -3.2674 -0.6430877 WSO
DHT 11.05 10.89 206 3/20/2025 12:38:38 PM -0.01 -0.09041591 DHT
SABA 8.8149 8.76 4,094 3/20/2025 12:35:21 PM 0.0349 0.39749431 SABA
FER 44.7625 44.175 100 3/20/2025 12:31:45 PM 0.0425 0.09503578 FER
SND 2.455 2.43 100 3/20/2025 12:37:56 PM 0.015 0.6147541 SND
CR 153.27 152.69 100 3/20/2025 12:38:44 PM -1.62 -1.04590354 CR
IIPRpA 24.9916 25 100 3/20/2025 12:29:18 PM 0.0016 0.00640256 IIPRpA
KIND 1.7 1.67 100 3/20/2025 12:38:51 PM 0.03 1.79640719 KIND
POR 44.48 44.22 100 3/20/2025 12:38:00 PM 0.21 0.47436187 POR
WEAV 11.69 11.32 100 3/20/2025 12:38:52 PM 0.08 0.68906115 WEAV
MGR 22.2124 22.22 500 3/20/2025 12:38:14 PM -0.0076 -0.03420342 MGR
CHD 107.53 107.99 100 3/20/2025 12:38:52 PM -0.5 -0.4628344 CHD
PMX 7.23 7.2 100 3/20/2025 12:25:05 PM 0.03 0.41666667 PMX
NRK 10.3711 10.33 1,031 3/20/2025 12:33:01 PM 0.0511 0.49515504 NRK
ONIT 33.43 30.38 102 3/20/2025 12:33:20 PM 2.7 8.78620241 ONIT
EL 68.45 67 100 3/20/2025 12:38:56 PM 0.85 1.25739645 EL
NXJ 11.87 11.83 100 3/20/2025 12:37:46 PM 0.08 0.67854114 NXJ
EVTL 4.2156 4.24 279 3/20/2025 12:37:18 PM -0.1544 -3.53318078 EVTL
CMG 48.86 48.5 128 3/20/2025 12:38:59 PM -0.13 -0.26536028 CMG
RLTY 15.52 15.53 113 3/20/2025 12:38:44 PM -0.12 -0.76726343 RLTY
CMS 73.595 73.86 100 3/20/2025 12:38:54 PM -0.115 -0.15601682 CMS
BKH 60.615 60.46 100 3/20/2025 12:39:00 PM -0.005 -0.0082481 BKH
LNG 229.135 226.52 100 3/20/2025 12:39:00 PM 1.865 0.82060985 LNG
OR 20.02 19.84 100 3/20/2025 12:37:17 PM 0.04 0.2002002 OR
HCI 137.17 136.07 100 3/20/2025 12:29:01 PM 0.94 0.69000954 HCI
SAM 225.895 226.74 100 3/20/2025 12:37:30 PM 6.735 3.07309728 SAM
CMU 3.53 3.53 100 3/20/2025 12:36:42 PM 0.015 0.42674253 CMU
PD 18.715 18.6 100 3/20/2025 12:38:37 PM -0.125 -0.66348195 PD
SXT 74.615 73.22 100 3/20/2025 12:35:14 PM 0.735 0.99485652 SXT
MHNC 16.76 16.75 200 3/20/2025 10:26:58 AM 0.01 0.05970149 MHNC
FLO 18.24 18.44 100 3/20/2025 12:38:59 PM -0.21 -1.13821138 FLO
TDW 42.71 41.82 257 3/20/2025 12:38:57 PM 0.38 0.89770848 TDW
PG 166.8244 168.89 177 3/20/2025 12:38:57 PM -1.7456 -1.0355342 PG
PFO 9.27 9.25 100 3/20/2025 12:04:29 PM -0.03 -0.32258065 PFO
EOS 21.94 21.82 100 3/20/2025 12:37:17 PM 0.06 0.27422303 EOS
JCI 82.8921 81.93 2,002 3/20/2025 12:38:53 PM 0.0021 0.00253348 JCI
COFpJ 19 19.05 166 3/20/2025 12:38:16 PM -0.03 -0.15764582 COFpJ
PGZ 10.4599 10.38 258 3/20/2025 11:56:22 AM 0.0699 0.67276227 PGZ
BY 26.57 26.37 100 3/20/2025 12:37:16 PM -0.1 -0.37495313 BY
HQH 16.675 16.61 100 3/20/2025 12:38:34 PM 0.045 0.27059531 HQH
PRS 23.7099 23.75 1,300 3/20/2025 12:26:12 PM 0.0499 0.21090448 PRS
MGRB 18.0533 18.06 541 3/20/2025 12:31:36 PM -0.0068 -0.03765206 MGRB
NI 39.565 39.27 100 3/20/2025 12:38:31 PM 0.285 0.72556008 NI
LLY 843.99 839.03 100 3/20/2025 12:38:46 PM 6.98 0.83392074 LLY
SYFpA 18.8368 18.79 1,000 3/20/2025 12:26:51 PM 0.0268 0.14247741 SYFpA
PDX 24.0135 24.13 260 3/20/2025 12:15:59 PM 0.0335 0.13969975 PDX
GUG 15.1 15.08 1,000 3/20/2025 12:37:09 PM 0.06 0.39893617 GUG
WWW 13.88 13.78 100 3/20/2025 12:38:57 PM -0.11 -0.78627591 WWW
ATHpC 24.985 24.97 192 3/20/2025 12:38:15 PM 0 0 ATHpC
BLX 38.12 38 107 3/20/2025 12:35:15 PM -0.08 -0.20942408 BLX
DOL 56.24 56.04 200 3/20/2025 12:33:23 PM -0.56 -0.98591549 DOL
VNOpM 17.4 17.49 100 3/20/2025 12:34:51 PM 0.04 0.23041475 VNOpM
NFJ 12.1949 12.12 138 3/20/2025 12:38:34 PM 0.0749 0.6179868 NFJ
PSX 128.425 127.96 315 3/20/2025 12:38:46 PM -0.575 -0.44573643 PSX
CRH 98.58 97.98 100 3/20/2025 12:38:59 PM -0.18 -0.18226002 CRH
AKR 21.62 21.49 100 3/20/2025 12:37:19 PM 0 0 AKR
DLR 151.4035 150.45 108 3/20/2025 12:38:56 PM 0.3135 0.20749222 DLR
NEEpN 23.27 23.26 100 3/20/2025 12:38:44 PM 0 0 NEEpN
SY 0.9824 0.96 404 3/20/2025 11:54:21 AM 0.0174 1.80310881 SY
GDV 24.2101 24.12 400 3/20/2025 12:38:32 PM 0.0701 0.2903894 GDV
TEL 147.15 146.69 200 3/20/2025 12:38:52 PM -0.61 -0.41283162 TEL
RBOT 8.2138 8.06 100 3/20/2025 12:13:38 PM 0.1138 1.40493827 RBOT
UG 9.91 9.931 100 3/20/2025 12:24:43 PM 0.03 0.30364372 UG
SCL 58.76 58.28 100 3/20/2025 12:37:23 PM 0.13 0.22172949 SCL
SBS 17.93 18.07 200 3/20/2025 12:38:40 PM -0.12 -0.66481994 SBS
ALE 65.71 65.67 150 3/20/2025 12:38:59 PM 0.04 0.06091061 ALE
CNS 79.13 78.39 100 3/20/2025 12:34:31 PM -0.3 -0.37769105 CNS
ASC 10.42 10.33 100 3/20/2025 12:37:55 PM -0.09 -0.85632731 ASC
WRBpH 17.21 17.2 1,115 3/20/2025 11:47:16 AM 0.05 0.29137529 WRBpH
SBSI 29.56 29.24 100 3/20/2025 12:36:08 PM 0.06 0.20338983 SBSI
MCK 665.25 667.37 287 3/20/2025 12:36:37 PM 1.46 0.21994908 MCK
SCEpN 22.75 22.87 100 3/20/2025 12:29:46 PM -0.01 -0.04393673 SCEpN
UNFI 25.93 26.25 105 3/20/2025 12:37:17 PM -0.47 -1.78030303 UNFI
IGT 17.285 17.1 100 3/20/2025 12:38:58 PM -0.025 -0.14442519 IGT
ESRT 8.12 8.04 100 3/20/2025 12:36:21 PM 0.04 0.4950495 ESRT
COFpK 18.31 18.23 550 3/20/2025 12:00:46 PM 0.05 0.27382256 COFpK
GSK 39.515 39.58 154 3/20/2025 12:38:57 PM -0.035 -0.08849558 GSK
MATV 6.28 6.35 100 3/20/2025 12:37:28 PM -0.03 -0.47543582 MATV
CHMIpB 24.5707 24.6 100 3/20/2025 12:26:20 PM -0.0093 -0.03783564 CHMIpB
ELC 21.125 21.1 401 3/20/2025 12:31:35 PM 0.005 0.02367424 ELC
SCEpK 23.46 23.49 107 3/20/2025 12:18:45 PM -0.14 -0.59322034 SCEpK
MI 2.2211 2.31 908 3/20/2025 12:32:39 PM -0.0799 -3.4724033 MI
AMTD 1.1 1.1 100 3/20/2025 12:15:00 PM 0 0 AMTD
KBH 62.11 61.36 100 3/20/2025 12:38:39 PM 0.59 0.95903771 KBH
NB 1.735 1.76 150 3/20/2025 12:37:46 PM -0.025 -1.42045455 NB
LAZ 46.065 45.82 100 3/20/2025 12:38:59 PM -0.505 -1.08438909 LAZ
ALL 211.82 207.14 100 3/20/2025 12:38:58 PM 6.95 3.39239518 ALL
BHE 41.335 40.7 100 3/20/2025 12:38:53 PM 0.225 0.54731209 BHE
KD 34.91 35 100 3/20/2025 12:38:59 PM -0.56 -1.57879899 KD
MAC 17.48 17.26 1,000 3/20/2025 12:37:16 PM 0.08 0.45977011 MAC
BACpM 23.06 23.04 100 3/20/2025 12:28:53 PM -0.04 -0.17316017 BACpM
MDV 15.87 15.46 100 3/20/2025 12:31:48 PM 0.2 1.27632419 MDV
LIT 40.7 40.96 2,520 3/20/2025 12:37:13 PM -0.78 -1.8804243 LIT
BRO 120.465 119.69 100 3/20/2025 12:38:13 PM 0.585 0.48798799 BRO
HES 156.45 155.27 100 3/20/2025 12:37:45 PM 0.07 0.04476276 HES
BGH 15.245 15.18 100 3/20/2025 12:38:41 PM -0.075 -0.48955614 BGH
SEM 16.88 16.87 100 3/20/2025 12:38:01 PM -0.1 -0.58892815 SEM
WM 226.66 227.08 200 3/20/2025 12:36:23 PM -0.7 -0.30788177 WM
BBUC 26.95 26.88 100 3/20/2025 12:30:35 PM -0.28 -1.02827763 BBUC
MYN 9.98 9.92 100 3/20/2025 12:24:39 PM 0.09 0.91001011 MYN
OFG 40.53 40.32 104 3/20/2025 12:37:18 PM -0.09 -0.22156573 OFG
GPJA 23.01 22.9099 398 3/20/2025 12:31:36 PM 0.0505 0.21995253 GPJA
XPEV 22.2 22.71 100 3/20/2025 12:39:00 PM -1.6 -6.72268908 XPEV
EVEX.WS 0.2699 0.251401 1,663 3/20/2025 12:37:30 PM 0.0299 12.45833333 EVEX.WS
MKC 80.64 81.51 100 3/20/2025 12:38:45 PM -0.7 -0.8605852 MKC
NGVC 37.95 37.68 106 3/20/2025 12:37:17 PM -0.25 -0.65445026 NGVC
BRC 71.29 71.24 100 3/20/2025 12:36:47 PM -0.69 -0.95859961 BRC
BSX 101.31 100.41 161 3/20/2025 12:38:43 PM 0.58 0.57579668 BSX
EMD 9.862 9.9 200 3/20/2025 12:38:24 PM -0.038 -0.38383838 EMD
AC 35.997 35.99 100 3/20/2025 11:29:30 AM -0.213 -0.58823529 AC
ROL 51.8001 52.08 100 3/20/2025 12:38:33 PM -0.2299 -0.44186047 ROL
NLYpF 25.9884 25.96 500 3/20/2025 12:38:39 PM -0.0116 -0.04461538 NLYpF
WTI 1.61 1.6 1,015 3/20/2025 12:38:02 PM -0.02 -1.22699387 WTI
LUCK 9.99 9.87 194 3/20/2025 12:37:12 PM -0.04 -0.39880359 LUCK
STXK 29.525 29.44 100 3/20/2025 11:14:57 AM 0.1144 0.3889754 STXK
DSMC 32.28 32.295 100 3/20/2025 12:07:13 PM 0.0369 0.11444309 DSMC
GRBK 59.27 58.36 100 3/20/2025 12:38:22 PM -0.02 -0.0337325 GRBK
NCLH 20.01 19.61 315 3/20/2025 12:38:58 PM 0.17 0.85685484 NCLH
NOTE.WS 0.218 0.2 600 3/20/2025 11:12:58 AM 0.037 20.44198895 NOTE.WS
EGY 3.944 4.01 200 3/20/2025 12:38:10 PM -0.086 -2.13399504 EGY
RXO 18.91 18.5 100 3/20/2025 12:38:56 PM 0.11 0.58510638 RXO
TPC 25.54 25.07 100 3/20/2025 12:36:23 PM -0.18 -0.69984448 TPC
TRTNpC 24.055 23.97 235 3/20/2025 11:53:51 AM -0.035 -0.1452885 TRTNpC
LII 582.06 584.07 100 3/20/2025 12:37:17 PM -9.37 -1.58429569 LII
FCX 40.755 41.045 100 3/20/2025 12:39:00 PM 0.335 0.82879762 FCX
PUK 20.695 20.24 100 3/20/2025 12:38:53 PM 0.685 3.42328836 PUK
APOpA 77.44 76.78 3,955 3/20/2025 12:20:32 PM 0.8 1.04384134 APOpA
PLNT 100.52 100.17 100 3/20/2025 12:38:49 PM -0.16 -0.15891935 PLNT
IHS 4.89 4.49 100 3/20/2025 12:38:54 PM 0.37 8.18584071 IHS
PSApH 23.4 23.4 100 3/20/2025 12:17:44 PM -0.06 -0.25575448 PSApH
BON 0.2771 0.332 100 3/20/2025 12:38:44 PM -0.0732 -20.89637454 BON
MFApB 22.04 21.775 1,000 3/20/2025 11:23:10 AM 0.15 0.6852444 MFApB
PW 1.1679 1.1499 250 3/20/2025 12:30:57 PM 0.0279 2.44736842 PW
BMEZ 15.2 15.22 200 3/20/2025 12:22:21 PM 0.03 0.19775873 BMEZ
DIAX 14.4494 14.28 100 3/20/2025 12:29:45 PM 0.1294 0.90363128 DIAX
BERY 70.75 70.02 200 3/20/2025 12:38:05 PM 0.13 0.18408383 BERY
JPMpL 20.4999 20.55 325 3/20/2025 12:38:14 PM -0.0401 -0.19522882 JPMpL
BACpP 18.05 18.09 100 3/20/2025 12:05:04 PM -0.07 -0.38631347 BACpP
QVCD 11 10.96 100 3/20/2025 12:37:08 PM 0.18 1.66358595 QVCD
CRD.A 11.125 10.99 100 3/20/2025 11:56:09 AM 0.215 1.97066911 CRD.A
FLUT 243.47 241.5 100 3/20/2025 12:38:52 PM 1.8 0.74481731 FLUT
NVST 17.145 16.7 100 3/20/2025 12:36:50 PM 0.145 0.85294118 NVST
SEE 29.66 29.63 100 3/20/2025 12:36:55 PM -0.16 -0.53655265 SEE
MA 538.27 533.6 100 3/20/2025 12:38:28 PM 2.18 0.40664814 MA
BLW 14.01 14.03 100 3/20/2025 12:34:07 PM -0.01 -0.07132668 BLW
KOD 3.3 3.29 115 3/20/2025 12:38:48 PM -0.05 -1.49253731 KOD
MUFG 14.315 14.21 100 3/20/2025 12:39:00 PM 0.015 0.1048951 MUFG
BNT 53.71 53.65 100 3/20/2025 12:35:18 PM -0.44 -0.81255771 BNT
INVH 33.93 34 150 3/20/2025 12:38:57 PM 0.08 0.23633678 INVH
PWRD 73.8406 73.31 370 3/20/2025 12:22:20 PM -0.4594 -0.61830417 PWRD
DDS 361.56 365.45 100 3/20/2025 12:30:50 PM -9.67 -2.60485413 DDS
CCU 15.11 15.2 100 3/20/2025 12:32:57 PM -0.28 -1.81936322 CCU
VTR 67.97 68.16 100 3/20/2025 12:39:00 PM 0.39 0.57709381 VTR
ATHM 29.7 29.86 100 3/20/2025 12:38:58 PM -0.67 -2.20612446 ATHM
AFGE 17.29 17.42 193 3/20/2025 12:24:09 PM -0.18 -1.03033772 AFGE
OXY 47.74 47.63 161 3/20/2025 12:38:59 PM -0.22 -0.4587156 OXY
NRP 108 109.5 200 3/20/2025 12:16:39 PM -1.7 -1.54968095 NRP
WLTG 28.64 28.58 100 3/20/2025 12:06:01 PM 0.0806 0.28221881 WLTG
FSLY 6.915 6.9 248 3/20/2025 12:38:39 PM -0.195 -2.74261603 FSLY
JNPR 36.16 36 187 3/20/2025 12:38:54 PM 0.08 0.22172949 JNPR
SAT 24.65 24.65 100 3/20/2025 9:30:00 AM 0.0208 0.0844526 SAT
TWOpA 24.65 24.8465 100 3/20/2025 12:19:25 PM 0.15 0.6122449 TWOpA
VEL 19 18.95 100 3/20/2025 12:38:52 PM -0.1 -0.52356021 VEL
TSQ 7.97 7.9 100 3/20/2025 12:25:14 PM -0.05 -0.6234414 TSQ
GGZ 12.3008 12.25 240 3/20/2025 12:34:35 PM -0.0492 -0.39838057 GGZ
WRBpF 20.165 20.21 174 3/20/2025 12:38:07 PM -0.055 -0.27200791 WRBpF
CRGY 11.64 11.78 100 3/20/2025 12:38:54 PM -0.08 -0.68259386 CRGY
AAMI 26.275 25.68 100 3/20/2025 12:37:21 PM 0.295 1.13548884 AAMI
FLR 38.03 37.72 100 3/20/2025 12:38:13 PM -0.21 -0.54916318 FLR
SYK 375.8639 377.5 238 3/20/2025 12:38:43 PM -2.1861 -0.57825684 SYK
DY 160.35 156.86 105 3/20/2025 12:37:18 PM 2.23 1.41032127 DY
CACI 366.695 382.25 100 3/20/2025 12:35:50 PM -20.195 -5.21982993 CACI
GKOS 100.805 100.25 100 3/20/2025 12:38:36 PM -0.435 -0.42967207 GKOS
KTN 26.36 26.38 160 3/20/2025 11:27:05 AM -0.0203 -0.07695136 KTN
COLD 22.07 22 100 3/20/2025 12:38:15 PM 0.15 0.68430657 COLD
SHOpI 19.77 19.79 100 3/20/2025 12:28:45 PM -0.17 -0.85255767 SHOpI
AMBP.WS 0.021601 0.021 600 3/20/2025 11:39:38 AM -0.003499 -13.94023904 AMBP.WS
LEA 96.315 95.11 100 3/20/2025 12:37:21 PM 0.345 0.35948734 LEA
LC 11.11 10.88 100 3/20/2025 12:38:52 PM 0.01 0.09009009 LC
SLNZ 47.28 47.26 100 3/20/2025 11:50:01 AM -0.0475 -0.10036448 SLNZ
JRI 13.0255 13.01 100 3/20/2025 12:37:33 PM 0.0155 0.11913912 JRI
BIP 29.095 29.2 100 3/20/2025 12:38:21 PM -0.375 -1.27248049 BIP
ACN 301.43 296.15 100 3/20/2025 12:38:57 PM -23.04 -7.10081055 ACN
UHAL.B 58.47 58.36 100 3/20/2025 12:37:35 PM -0.3 -0.51046452 UHAL.B
BACpK 25.06 25.07 100 3/20/2025 12:06:58 PM -0.01 -0.03988831 BACpK
PSApP 17.0311 17.05 336 3/20/2025 12:38:08 PM -0.0239 -0.14013486 PSApP
MAV 8.41 8.4 100 3/20/2025 12:30:21 PM 0.06 0.71856287 MAV
SD 11.62 11.69 100 3/20/2025 12:35:38 PM -0.24 -2.02360877 SD
TDSpU 20.71 20.72 1,000 3/20/2025 12:07:17 PM 0.035 0.16928658 TDSpU
SOR 42.1494 42.2 100 3/20/2025 10:48:58 AM 0.3094 0.73948375 SOR
IGR 5.19 5.2 100 3/20/2025 12:38:37 PM -0.06 -1.14285714 IGR
EG 356.18 355.57 100 3/20/2025 12:35:20 PM -0.04 -0.01122902 EG
EOD 5.02 5 100 3/20/2025 12:28:30 PM 0 0 EOD
MVO 6.54 6.5 100 3/20/2025 12:33:04 PM 0.07 1.08191654 MVO
DUK 119.7 119.59 100 3/20/2025 12:38:57 PM 0.39 0.32687956 DUK
BAX 33.81 34.08 100 3/20/2025 12:38:55 PM -0.28 -0.82135524 BAX
PERF 1.88 1.83 600 3/20/2025 12:28:13 PM 0.04 2.17391304 PERF
WOLF 5.8199 5.85 100 3/20/2025 12:38:48 PM -0.1101 -1.85666105 WOLF
CVE.WS 9.5 9.1 100 3/20/2025 12:19:56 PM 0.32 3.48583878 CVE.WS
V 340.49 339 100 3/20/2025 12:38:51 PM 0.62 0.18242269 V
OMI 9.67 9.95 100 3/20/2025 12:38:22 PM -0.42 -4.16253717 OMI
KLG 19.06 18.65 100 3/20/2025 12:37:49 PM 0.18 0.95338983 KLG
WAB 185.4101 183.57 142 3/20/2025 12:38:46 PM -0.1899 -0.10231681 WAB
VHI 18.87 18.41 323 3/20/2025 12:17:14 PM 0.27 1.4516129 VHI
LYV 122.75 121.46 102 3/20/2025 12:38:41 PM 0.1 0.08153282 LYV
AUNA 7.05 6.84 190 3/20/2025 12:36:39 PM 0.05 0.71428571 AUNA
TLYS 2.3499 2.44 200 3/20/2025 12:34:35 PM -0.1101 -4.47560976 TLYS
BACpL 1231.3 1,230 11 3/20/2025 12:36:53 PM -0.25 -0.02029962 BACpL
EQH 52.53 52.25 100 3/20/2025 12:39:00 PM -0.23 -0.43593632 EQH
WPM 75.48 75.07 100 3/20/2025 12:38:39 PM -0.69 -0.90586845 WPM
HPE 16.38 16.1 200 3/20/2025 12:39:00 PM 0.04 0.24479804 HPE
CFGpH 26.8664 26.86 600 3/20/2025 12:32:46 PM 0.0164 0.06108007 CFGpH
TFCpI 22.9 22.9 148 3/20/2025 12:35:39 PM 0.09 0.39456379 TFCpI
SFpC 24.35 24.3 2,000 3/20/2025 12:18:53 PM -0.02 -0.08206812 SFpC
SKE 10.73 10.81 159 3/20/2025 12:37:18 PM -0.36 -3.24616772 SKE
AR 40.61 40.74 100 3/20/2025 12:38:51 PM -0.41 -0.99951243 AR
BBDO 2 2.02 100 3/20/2025 12:27:35 PM -0.01 -0.49751244 BBDO
VIS 252.8224 251.56 226 3/20/2025 12:21:59 PM -0.4276 -0.16884501 VIS
QS 4.44 4.43 470 3/20/2025 12:38:51 PM -0.05 -1.11358575 QS
HLF 7.99 7.71 100 3/20/2025 12:38:49 PM 0.15 1.91326531 HLF
SCHWpJ 19.3549 19.37 225 3/20/2025 12:18:50 PM -0.0151 -0.0779556 SCHWpJ
VIV 8.645 8.77 100 3/20/2025 12:38:20 PM -0.255 -2.86516854 VIV
VG 11.7 11.1 100 3/20/2025 12:39:00 PM 0.5 4.46428571 VG
NGLpC 23.91 23.92 350 3/20/2025 12:10:07 PM -0.01 -0.04180602 NGLpC
GDIV 14.8 14.7366 183 3/20/2025 12:04:33 PM -0.01 -0.06752194 GDIV
AZUL 1.905 1.87 500 3/20/2025 12:36:59 PM 0.035 1.87165775 AZUL
TRTXpC 18.47 18.5 100 3/20/2025 11:44:23 AM 0.09 0.48966268 TRTXpC
SMFG 16.285 16.22 400 3/20/2025 12:37:39 PM -0.025 -0.1532802 SMFG
JLL 254.75 249.01 190 3/20/2025 12:38:00 PM 1.77 0.69966005 JLL
BF.A 34.54 34.13 100 3/20/2025 12:32:50 PM 0.19 0.55312955 BF.A
NEEpR 40.79 40.87 200 3/20/2025 12:34:15 PM 0.12 0.29505778 NEEpR
CFG 41.32 40.89 100 3/20/2025 12:38:51 PM -0.04 -0.0967118 CFG
CCRD 19.8 19.51 100 3/20/2025 11:44:02 AM 0.07 0.35478966 CCRD
TFPM 19.32 18.97 100 3/20/2025 12:39:00 PM 0.07 0.36363636 TFPM
FTWO 31.22 31.15 100 3/20/2025 12:36:57 PM -0.035 -0.11198208 FTWO
RM 30.4709 30.31 1,500 3/20/2025 12:33:25 PM -0.2391 -0.77857375 RM
WGO 35.03 34.52 100 3/20/2025 12:37:17 PM -0.42 -1.18476728 WGO
AMH 36.38 36.25 150 3/20/2025 12:39:00 PM 0.03 0.08253095 AMH
EMR 111.3 110.87 264 3/20/2025 12:38:58 PM -1.09 -0.96983717 EMR
GNR 54.195 53.98 100 3/20/2025 12:31:56 PM -0.285 -0.52312775 GNR
MD 14.21 13.97 100 3/20/2025 12:36:33 PM -0.02 -0.14054814 MD
NPKI 5.83 5.78 100 3/20/2025 12:37:18 PM 0 0 NPKI
CIMpD 24.165 24.1999 282 3/20/2025 12:23:57 PM -0.035 -0.1446281 CIMpD
SSB 94.41 92.75 100 3/20/2025 12:38:56 PM 0.01 0.01059322 SSB
BBDC 9.595 9.51 100 3/20/2025 12:38:29 PM 0.085 0.893796 BBDC
AWI 141.74 141.39 100 3/20/2025 12:37:20 PM -1.38 -0.96422582 AWI
DDD 2.595 2.6 600 3/20/2025 12:38:37 PM -0.035 -1.33079848 DDD
BIO 254.68 252.52 100 3/20/2025 12:38:39 PM 0.51 0.20065311 BIO
NWG 12.115 12.05 100 3/20/2025 12:38:37 PM -0.195 -1.58407799 NWG
MHD 11.7495 11.69 200 3/20/2025 12:10:20 PM 0.0695 0.59503425 MHD
PSApM 17.3743 17.42 430 3/20/2025 12:31:36 PM -0.0444 -0.25489847 PSApM
VB 227.5 226.16 127 3/20/2025 12:38:38 PM -0.26 -0.11415525 VB
HPQ 28.655 28.6 100 3/20/2025 12:38:56 PM -0.105 -0.3650904 HPQ
DIN 25.36 24.75 100 3/20/2025 12:39:00 PM 0.35 1.39944022 DIN
AIO 21.6 21.48 185 3/20/2025 12:30:39 PM 0.07 0.32512773 AIO
EPRpC 23.16 23.01 200 3/20/2025 12:33:51 PM 0.05 0.21635656 EPRpC
MAT 20.125 20 100 3/20/2025 12:37:48 PM -0.005 -0.02483855 MAT
RVTY 107.9 109.67 100 3/20/2025 12:38:28 PM -2.02 -1.83770015 RVTY
EFX 243.62 244.44 100 3/20/2025 12:39:00 PM 1.36 0.56138034 EFX
BKN 11.2935 11.22 107 3/20/2025 12:12:18 PM 0.0935 0.83482143 BKN
MVF 7.14 7.06 100 3/20/2025 12:35:34 PM 0.11 1.56472262 MVF
GRC 37.29 37.37 100 3/20/2025 12:33:58 PM -0.24 -0.63948841 GRC
VOYApB 24.6017 24.45 632 3/20/2025 12:31:37 PM 0.2317 0.95075913 VOYApB
PRU 111.18 109.76 100 3/20/2025 12:38:53 PM 0.56 0.50623757 PRU
CHWY 32.65 32.37 111 3/20/2025 12:38:55 PM 0.4 1.24031008 CHWY
WEA 11.0252 11.04 1,333 3/20/2025 11:14:57 AM 0.0352 0.32029117 WEA
PSApF 21.5353 21.67 230 3/20/2025 12:36:02 PM -0.1247 -0.5757156 PSApF
PTA 19.62 19.5 550 3/20/2025 12:36:20 PM 0.15 0.77041602 PTA
DBRGpJ 24.34 24.42 161 3/20/2025 12:38:20 PM -0.09 -0.36839951 DBRGpJ
CLF 9.305 9.42 100 3/20/2025 12:38:59 PM -0.255 -2.66736402 CLF
SCEpM 23.365 23.35 134 3/20/2025 12:38:07 PM 0.015 0.06423983 SCEpM
GABpH 21.33 21.21 250 3/20/2025 11:48:38 AM -0.04 -0.18717829 GABpH
GDO 11.6 11.57 100 3/20/2025 12:36:01 PM 0 0 GDO
CLBR 10.67 10.7 300 3/20/2025 12:17:44 PM 0 0 CLBR
PI 90.47 92.57 480 3/20/2025 12:37:41 PM -3.59 -3.81671274 PI
ABCB 57.82 57.11 450 3/20/2025 12:38:15 PM -0.24 -0.41336548 ABCB
GAB 5.4544 5.43 1,000 3/20/2025 12:38:10 PM 0.0244 0.44935543 GAB
MUC 10.717 10.72 200 3/20/2025 12:31:37 PM 0.067 0.62910798 MUC
GMREpA 25.28 25.2 100 3/20/2025 12:10:35 PM -0.04 -0.15797788 GMREpA
WBSpF 19.7918 19.7456 102 3/20/2025 12:22:28 PM -0.3182 -1.58229736 WBSpF
SDHC 20.63 20.09 100 3/20/2025 12:38:40 PM 0.53 2.63681592 SDHC
TREX 60 58.17 100 3/20/2025 12:38:05 PM 0.97 1.64323225 TREX
YPF 35.78 35.41 100 3/20/2025 12:38:41 PM 0.3 0.84554679 YPF
THR 29.805 29.52 100 3/20/2025 12:34:49 PM -0.145 -0.48414023 THR
CCIA 25.82 25.82 100 3/20/2025 12:00:15 PM -0.0289 -0.1118036 CCIA
EOI 19.12 19 100 3/20/2025 12:28:28 PM -0.02 -0.10449321 EOI
TSI 4.9175 4.91 2,000 3/20/2025 11:48:58 AM 0.0175 0.35714286 TSI
DAVA 21.568 21.69 150 3/20/2025 12:38:57 PM -0.452 -2.05267938 DAVA
JMIA 2.425 2.46 100 3/20/2025 12:38:53 PM -0.065 -2.61044177 JMIA
BAB 26.83 26.84 100 3/20/2025 12:35:54 PM 0.02 0.07459903 BAB
BH 222.975 219.85 10 3/20/2025 12:38:56 PM 2.545 1.15456154 BH
GGTpG 22.54 22.54 100 3/20/2025 10:36:08 AM 0.0072 0.03195342 GGTpG
ATUS 2.61 2.6 100 3/20/2025 12:38:29 PM 0.04 1.55642023 ATUS
TRNO 65.73 66.16 100 3/20/2025 12:37:21 PM -0.61 -0.91950558 TRNO
SPRU 2.59 2.57 137 3/20/2025 11:57:56 AM 0.03 1.171875 SPRU
MLR 44.48 44.01 200 3/20/2025 12:38:43 PM -0.03 -0.06740058 MLR
RHI 54.26 54.1 100 3/20/2025 12:38:49 PM -0.24 -0.44036697 RHI
HTGC 19.0298 18.97 5,154 3/20/2025 12:37:53 PM 0.0398 0.20958399 HTGC
CODIpA 22.6141 22.6501 768 3/20/2025 11:20:32 AM 0.3141 1.40852018 CODIpA
SFBS 82.8 81.84 100 3/20/2025 12:34:12 PM -0.35 -0.42092604 SFBS
OGE 45.17 45.23 100 3/20/2025 12:38:57 PM -0.02 -0.04425758 OGE
EE 29.23 28.65 100 3/20/2025 12:37:32 PM 0.33 1.14186851 EE
SMG 59.98 59.81 100 3/20/2025 12:38:19 PM 0.03 0.0500417 SMG
RPT 2.995 3.03 100 3/20/2025 12:38:23 PM -0.025 -0.82781457 RPT
FHNpF 18.39 18.4392 100 3/20/2025 12:37:42 PM -0.02 -0.10863661 FHNpF
EVH 9.84 9.98 100 3/20/2025 12:38:27 PM -0.25 -2.47770069 EVH
GSpD 22.74 22.87 200 3/20/2025 12:38:46 PM -0.07 -0.30688295 GSpD
SMP 26.525 26.08 100 3/20/2025 12:38:39 PM 0.325 1.24045802 SMP
MAA 162.045 162.13 100 3/20/2025 12:38:24 PM 0.255 0.15761172 MAA
ABRpD 18.2 18.2567 100 3/20/2025 12:34:00 PM 0.07 0.38610039 ABRpD
AWP 3.88 3.89 100 3/20/2025 12:38:37 PM -0.01 -0.25706941 AWP
AIN 73.78 73.52 100 3/20/2025 12:37:23 PM -0.93 -1.24481328 AIN
QD 3.01 2.85 100 3/20/2025 12:38:27 PM 0.06 2.03389831 QD
CDL 67.7106 67.56 192 3/20/2025 12:34:02 PM -0.1094 -0.16130935 CDL
CRBG 32.77 32.21 200 3/20/2025 12:38:57 PM 0.22 0.67588326 CRBG
KMI 28.005 27.77 1,400 3/20/2025 12:38:58 PM 0.155 0.55655296 KMI
PSApN 16.32 16.38 300 3/20/2025 12:17:59 PM -0.06 -0.36630037 PSApN
AXTA 34.52 34.2 100 3/20/2025 12:37:58 PM 0.06 0.17411492 AXTA
J 123.22 123.12 100 3/20/2025 12:38:39 PM -1.03 -0.82897384 J
AMHpG 23.35 23.35 450 3/20/2025 12:30:34 PM 0.135 0.58152057 AMHpG
IEX 185.06 183.11 100 3/20/2025 12:37:18 PM 0.48 0.26004984 IEX
FT 7.538 7.51 100 3/20/2025 12:15:40 PM 0.018 0.2393617 FT
PEBpE 18.6241 18.55 200 3/20/2025 12:34:08 PM -0.0459 -0.24584896 PEBpE
WRB 63.58 63.51 100 3/20/2025 12:38:15 PM -0.11 -0.17271157 WRB
AI 22.54 22.33 100 3/20/2025 12:38:41 PM -0.16 -0.70484581 AI
HLI 162.84 161.34 200 3/20/2025 12:38:48 PM 0.01 0.00614137 HLI
SR 77.685 78.11 100 3/20/2025 12:38:22 PM 0.775 1.0076713 SR
ASBpE 21.2 21.2 100 3/20/2025 11:13:56 AM 0 0 ASBpE
FCF 15.92 15.77 110 3/20/2025 12:37:17 PM -0.03 -0.18808777 FCF
UL 59.045 59.02 100 3/20/2025 12:38:41 PM 0.125 0.21215207 UL
XYF 12.28 14.29 190 3/20/2025 12:38:39 PM -0.88 -6.68693009 XYF
FSCO 7.105 7.07 150 3/20/2025 12:37:42 PM 0.035 0.4950495 FSCO
CAL 16.18 16.8 100 3/20/2025 12:38:54 PM -0.21 -1.28126907 CAL
AB 38.12 37.98 200 3/20/2025 12:38:45 PM 0.11 0.28939753 AB
ATEN 17.61 17.52 100 3/20/2025 12:39:00 PM -0.13 -0.73280722 ATEN
DGX 166.975 167.8 100 3/20/2025 12:38:48 PM -1.035 -0.61603476 DGX
BFAM 127.49 127.47 100 3/20/2025 12:36:55 PM -1.14 -0.88626292 BFAM
NMI 9.87 9.84 100 3/20/2025 10:59:57 AM 0.1 1.02354145 NMI
SPNT 15.81 15.44 215 3/20/2025 12:38:02 PM 0.19 1.21638924 SPNT
AM 17.785 17.6 100 3/20/2025 12:38:49 PM 0.065 0.36681716 AM
ECCU 24.4 24.46 100 3/20/2025 12:38:56 PM 0 0 ECCU
PLYM 17.385 17.34 237 3/20/2025 12:35:09 PM -0.085 -0.48654837 PLYM
SE 125.835 125.79 100 3/20/2025 12:38:56 PM -0.315 -0.24970273 SE
KEYS 155.78 154.17 117 3/20/2025 12:37:18 PM 0.31 0.19939538 KEYS
AUB 32.57 32.25 100 3/20/2025 12:38:27 PM 0.03 0.09219422 AUB
LADR 11.7 11.6 147 3/20/2025 12:37:56 PM 0.04 0.34305317 LADR
HLLY 2.465 2.44 100 3/20/2025 12:38:33 PM -0.005 -0.20242915 HLLY
MHI 9.235 9.22 100 3/20/2025 12:36:29 PM 0.055 0.59912854 MHI
TUYA 3.575 3.76 200 3/20/2025 12:38:55 PM -0.265 -6.90104167 TUYA
AG 7.0799 7.04 500 3/20/2025 12:38:43 PM -0.1701 -2.3462069 AG
VRT 89.7713 86.88 718 3/20/2025 12:38:57 PM 0.6013 0.67432993 VRT
SJW 52.21 52.04 100 3/20/2025 12:33:55 PM -0.27 -0.51448171 SJW
JXNpA 25.91 26 400 3/20/2025 12:32:55 PM -0.015 -0.05785921 JXNpA
STEM 0.43555 0.441 100 3/20/2025 12:38:54 PM -0.02345 -5.10893246 STEM
IFN 15.6801 15.43 1,000 3/20/2025 12:30:46 PM 0.2301 1.48932039 IFN
CADE 30.485 30.21 100 3/20/2025 12:38:39 PM -0.175 -0.57077626 CADE
WCN 189.16 190.16 100 3/20/2025 12:38:43 PM -1.54 -0.80755113 WCN
RWTP 24.68 24.65 150 3/20/2025 11:46:52 AM 0.065 0.26406663 RWTP
HUN 16.495 16.61 100 3/20/2025 12:38:56 PM -0.315 -1.87388459 HUN
AVK 11.62 11.6 100 3/20/2025 12:35:15 PM 0.08 0.6932409 AVK
BRT 17.8572 17.86 120 3/20/2025 12:29:31 PM -0.2328 -1.28689884 BRT
MTX 67.78 67.3 100 3/20/2025 12:34:02 PM -0.23 -0.33818556 MTX
PII 42.15 39.89 100 3/20/2025 12:38:58 PM -0.41 -0.96334586 PII
ETWO.WS 0.0153 0.0151 1,000 3/20/2025 12:34:35 PM -0.0057 -27.14285714 ETWO.WS
PCG 17.13 17.06 100 3/20/2025 12:38:50 PM 0.04 0.234055 PCG
MQY 11.67 11.62 100 3/20/2025 12:31:19 PM 0.1 0.86430424 MQY
TKO 149.2 148.58 100 3/20/2025 12:38:59 PM -0.65 -0.4337671 TKO
QSR 67.915 67.87 100 3/20/2025 12:38:54 PM -0.115 -0.16904307 QSR
MSpA 23.41 23.47 100 3/20/2025 12:37:14 PM 0.0013 0.00555349 MSpA
NLYpG 25.3 25.27 400 3/20/2025 12:30:02 PM 0.01 0.03954132 NLYpG
HGV 37.97 37.53 100 3/20/2025 12:38:39 PM -0.18 -0.47182176 HGV
MHF 7.585 7.6 100 3/20/2025 12:36:19 PM 0.075 0.99866844 MHF
COFpI 19.88 19.86 911 3/20/2025 12:37:50 PM -0.04 -0.20080321 COFpI
GGG 83.3601 82.64 122 3/20/2025 12:38:44 PM -0.1599 -0.19145115 GGG
DAO 8.415 8.34 100 3/20/2025 12:36:23 PM -0.065 -0.76650943 DAO
PY 49.17 48.93 100 3/20/2025 12:21:07 PM -0.01 -0.02033347 PY
KORE 2.38 2.41 100 3/20/2025 12:28:37 PM -0.12 -4.8 KORE
APA 20.545 20.65 100 3/20/2025 12:38:59 PM -0.265 -1.27342624 APA
CAE 24.66 24.28 106 3/20/2025 12:38:03 PM 0.11 0.44806517 CAE
HIMS 33.02 33.27 160 3/20/2025 12:38:58 PM -0.86 -2.53837072 HIMS
BANCpF 24.88 24.9 310 3/20/2025 12:17:27 PM 0 0 BANCpF
XHR 12.66 12.63 100 3/20/2025 12:37:55 PM -0.14 -1.09375 XHR
ZIM 18.075 18.65 100 3/20/2025 12:38:58 PM -0.805 -4.26377119 ZIM
AXL 4.63 4.54 140 3/20/2025 12:38:54 PM 0.02 0.43383948 AXL
MRK 94.37 93.995 100 3/20/2025 12:39:00 PM 0.35 0.37226122 MRK
USPH 75.6 75.54 100 3/20/2025 12:38:16 PM -0.44 -0.57864282 USPH
SITC 12.915 12.77 100 3/20/2025 12:38:43 PM 0.065 0.50583658 SITC
TDS 35.66 34.91 100 3/20/2025 12:38:20 PM 0.19 0.53566394 TDS
RNG 27.1013 26.99 100 3/20/2025 12:37:40 PM -0.1087 -0.39948548 RNG
NEUE 5.25 4.985 555 3/20/2025 12:05:56 PM 0.41 8.47107438 NEUE
ODC 46.41 48.19 100 3/20/2025 12:31:11 PM -2.19 -4.50617284 ODC
NABL 7.665 7.72 100 3/20/2025 12:37:21 PM -0.115 -1.4781491 NABL
GH 45.95 45.42 100 3/20/2025 12:38:39 PM -0.29 -0.62716263 GH
ECCpD 19.94 19.96 100 3/20/2025 12:34:29 PM 0.05 0.2513826 ECCpD
DDT 26.25 26.185 160 3/20/2025 12:38:08 PM 0.06 0.22909507 DDT
AQNB 25.727 25.91 200 3/20/2025 12:38:13 PM 0.007 0.02721617 AQNB
BPT 0.5767 0.58 979 3/20/2025 12:33:23 PM -0.0093 -1.58703072 BPT
ENFY 1.1 1.18 357 3/20/2025 12:23:56 PM 0.005 0.456621 ENFY
BOH 68.335 67.31 100 3/20/2025 12:37:39 PM 0.265 0.38930513 BOH
DNOW 16.21 15.79 100 3/20/2025 12:38:46 PM 0.11 0.68322981 DNOW
WST 226.915 229.05 100 3/20/2025 12:37:47 PM -3.475 -1.50831199 WST
GCI 3.13 3.13 100 3/20/2025 12:37:54 PM -0.07 -2.1875 GCI
OII 21.79 21.3 100 3/20/2025 12:38:28 PM 0.23 1.06679035 OII
JOBY.WS 1.3301 1.325 112 3/20/2025 11:01:31 AM -0.0099 -0.73880597 JOBY.WS
UTF 24.985 24.84 200 3/20/2025 12:35:06 PM 0.035 0.14028056 UTF
ANVS 1.799 1.83 131 3/20/2025 12:35:48 PM -0.031 -1.69398907 ANVS
GEV 340.765 329.27 100 3/20/2025 12:38:55 PM 4.965 1.47855867 GEV
BWXT 100.71 101.14 127 3/20/2025 12:38:50 PM -1.83 -1.7846694 BWXT
MTZ 127.45 123.98 100 3/20/2025 12:38:36 PM 1.48 1.17488291 MTZ
CUBIpE 25.665 25.78 500 3/20/2025 11:55:46 AM -0.135 -0.52325581 CUBIpE
ESS 300.78 300.45 200 3/20/2025 12:37:29 PM 1.53 0.5112782 ESS
SCEpJ 23.07 22.84 600 3/20/2025 11:32:16 AM 0.09 0.39164491 SCEpJ
SITE 123.88 121.33 100 3/20/2025 12:37:39 PM 1.23 1.00285365 SITE
WFCpY 24.05 24.12 336 3/20/2025 12:30:09 PM 0.01 0.04159734 WFCpY
EQ 0.8001 0.8106 100 3/20/2025 12:27:42 PM -0.0097 -1.19782662 EQ
CMA 59.285 58.01 100 3/20/2025 12:37:56 PM 0.195 0.33000508 CMA
GLpD 16.72 16.52 100 3/20/2025 11:38:33 AM 0.09 0.54119062 GLpD
CTRE 29.14 29.16 100 3/20/2025 12:38:17 PM 0.01 0.03432887 CTRE
BHC 6.995 6.96 2,700 3/20/2025 12:36:59 PM -0.005 -0.07142857 BHC
WELL 148.49 148.76 100 3/20/2025 12:38:51 PM -0.27 -0.1815004 WELL
SHG 32.5586 32.8 150 3/20/2025 12:30:46 PM -0.2614 -0.79646557 SHG
JHG 37.565 37.33 100 3/20/2025 12:38:32 PM -0.205 -0.5427588 JHG
WRBY 19.1648 18.71 106 3/20/2025 12:38:44 PM 0.1648 0.86736842 WRBY
SBR 66.495 66.75 100 3/20/2025 12:30:41 PM -0.255 -0.38202247 SBR
GSL 23.7444 23.69 102 3/20/2025 12:38:49 PM 0.1044 0.44162437 GSL
DVN 35.99 35.75 200 3/20/2025 12:38:48 PM -0.06 -0.16643551 DVN
VNOpL 18.0401 18.08 100 3/20/2025 11:14:58 AM 0.0801 0.44599109 VNOpL
VO 261.855 260.76 100 3/20/2025 12:38:54 PM -0.155 -0.05915805 VO
FHNpC 25.16 25.16 1,000 3/20/2025 11:07:16 AM 0.06 0.23904382 FHNpC
AGS 12.12 12.1 100 3/20/2025 12:29:07 PM 0 0 AGS
TFC 41.435 40.86 130 3/20/2025 12:38:56 PM 0.165 0.39980615 TFC
EAF 1.03 1.04 300 3/20/2025 12:38:25 PM -0.02 -1.9047619 EAF
SGHC 7.05 6.86 100 3/20/2025 12:38:27 PM 0.1 1.43884892 SGHC
TEF 4.635 4.62 100 3/20/2025 12:38:50 PM -0.035 -0.74946467 TEF
BKKT.WS 0.2571 0.2559 3,000 3/20/2025 12:32:21 PM 0.0012 0.46893318 BKKT.WS
IPI 28.595 28.77 100 3/20/2025 12:38:11 PM -0.585 -2.00479781 IPI
SEMR 9.93 9.85 100 3/20/2025 12:38:12 PM 0.02 0.20181635 SEMR
SNOW 157.485 155.33 100 3/20/2025 12:38:53 PM 1.525 0.97781482 SNOW
GPK 26.1 25.63 100 3/20/2025 12:38:30 PM 0.32 1.2412723 GPK
GWH 3.37 3.35 100 3/20/2025 12:32:16 PM -0.05 -1.4619883 GWH
ASPN 7.04 7.12 150 3/20/2025 12:38:51 PM -0.31 -4.21768707 ASPN
ECC 7.8047 7.69 150 3/20/2025 12:38:57 PM 0.1047 1.35974026 ECC
CHT 39.11 38.78 100 3/20/2025 12:36:08 PM 0.29 0.74703761 CHT
TG 7.62 7.36 100 3/20/2025 12:24:26 PM 0.11 1.46471372 TG
BEKE 21.895 21.34 100 3/20/2025 12:38:59 PM -0.555 -2.47216036 BEKE
TNET 79.725 78.26 100 3/20/2025 12:37:58 PM 0.605 0.76466127 TNET
YSG 5.46 5.87 100 3/20/2025 12:38:33 PM -0.44 -7.45762712 YSG
SW 45.765 45.79 100 3/20/2025 12:38:26 PM -0.235 -0.51086957 SW
VT 118.38 117.68 500 3/20/2025 12:38:52 PM -0.38 -0.31997305 VT
CRK 19.735 19.39 100 3/20/2025 12:37:35 PM -0.235 -1.17676515 CRK
STNG 41.96 40.99 100 3/20/2025 12:38:59 PM 0.42 1.01107366 STNG
CTApA 57.4 57.4 200 3/20/2025 10:53:01 AM -0.2001 -0.34739523 CTApA
SNDR 23.2 23.05 100 3/20/2025 12:37:51 PM 0.01 0.04312204 SNDR
NVT 56.65 55.96 100 3/20/2025 12:38:51 PM -0.21 -0.36932817 NVT
CBNA 23.41 22.75 100 3/20/2025 11:53:49 AM 0.49 2.13787086 CBNA
VLN 2.18 2.15 100 3/20/2025 12:33:52 PM -0.01 -0.456621 VLN
TPZ 20.892472 20.7 400 3/20/2025 12:24:01 PM 0.042472 0.20370264 TPZ
ATHpB 20.4 20.42 172 3/20/2025 12:03:54 PM -0.02 -0.09794319 ATHpB
ENS 96.545 95.92 100 3/20/2025 12:37:18 PM -0.425 -0.43827988 ENS
DBRGpI 24.44 24.37 100 3/20/2025 12:03:07 PM 0 0 DBRGpI
INNpE 20.085 20.085 100 3/20/2025 10:26:54 AM -0.265 -1.3022113 INNpE
WMT 86.26 85.81 100 3/20/2025 12:38:59 PM -0.07 -0.08108421 WMT
MIR 15.14 14.78 100 3/20/2025 12:38:39 PM 0.16 1.06809079 MIR
FDX 248.58 244.89 100 3/20/2025 12:38:45 PM 1.46 0.59080609 FDX
GNLpA 22.54 22.54 100 3/20/2025 9:30:00 AM -0.16 -0.70484581 GNLpA
FLGpU 37.5 37.41 103 3/20/2025 12:30:07 PM 0.15 0.40160643 FLGpU
NATL 27.835 27.24 100 3/20/2025 12:37:05 PM 0.415 1.5134938 NATL
CPAC 5.76 5.75 100 3/20/2025 10:52:21 AM 0.01 0.17391304 CPAC
BRSP 5.945 5.94 100 3/20/2025 12:35:14 PM -0.065 -1.08153078 BRSP
AHH 7.755 7.83 100 3/20/2025 12:39:00 PM -0.065 -0.83120205 AHH
DCO 59.97 59.22 186 3/20/2025 12:26:25 PM 0.02 0.03336113 DCO
RBRK 69.895 69.58 100 3/20/2025 12:38:56 PM -1.065 -1.50084555 RBRK
PIM 3.2734 3.26 588 3/20/2025 11:53:56 AM 0.0034 0.10397554 PIM
INSW 35.12 34.79 100 3/20/2025 12:35:14 PM -0.11 -0.31223389 INSW
DAL 47.01 46.72 100 3/20/2025 12:38:58 PM -0.74 -1.54973822 DAL
HP 25.255 25.24 100 3/20/2025 12:38:58 PM -0.205 -0.8051846 HP
RBC 334.905 333.34 102 3/20/2025 12:38:07 PM -3.435 -1.01525093 RBC
EQR 69.91 69.91 100 3/20/2025 12:38:41 PM 0.14 0.20065931 EQR
VLTO 98.28 99.12 100 3/20/2025 12:38:39 PM -0.98 -0.98730606 VLTO
KNX 45.05 44.78 100 3/20/2025 12:38:56 PM -0.23 -0.50795053 KNX
GB.WS 0.015 0.015 1,300 3/20/2025 11:15:10 AM 0.0019 14.50381679 GB.WS
TPH 32.3 31.61 100 3/20/2025 12:37:34 PM 0.51 1.60427807 TPH
RHP 95.98 94.75 100 3/20/2025 12:36:57 PM 0.17 0.17743451 RHP
GE 205.08 205 100 3/20/2025 12:38:57 PM -0.49 -0.23836163 GE
LXFR 12 11.93 100 3/20/2025 12:37:47 PM -0.12 -0.99009901 LXFR
UGP 3.185 3.17 915 3/20/2025 12:37:54 PM 0.045 1.43312102 UGP
NVGS 14.415 14.12 100 3/20/2025 12:37:23 PM 0.165 1.15789474 NVGS
WB 10.205 10.38 233 3/20/2025 12:38:40 PM -0.495 -4.62616822 WB
MLNK 19.4 19.69 100 3/20/2025 12:37:20 PM -0.16 -0.81799591 MLNK
DV 14.625 14.39 100 3/20/2025 12:38:51 PM 0.075 0.51546392 DV
PRT 4.04 3.99 100 3/20/2025 11:52:13 AM 0 0 PRT
AMPY 3.875 3.96 100 3/20/2025 12:38:02 PM -0.105 -2.63819095 AMPY
MMS 67.56 68.05 100 3/20/2025 12:38:48 PM -1.11 -1.61642639 MMS
DPG 12.1201 12.15 412 3/20/2025 12:27:15 PM -0.0299 -0.24609053 DPG
KEYpI 25.16 25.28 100 3/20/2025 12:31:43 PM -0.07 -0.27744748 KEYpI
CVEO 21.9 22.25 100 3/20/2025 12:33:18 PM -0.62 -2.75310835 CVEO
CIMO 25.17 25.19 100 3/20/2025 12:07:38 PM 0.04 0.1591723 CIMO
AMPX.WS 0.376301 0.3745 100 3/20/2025 11:02:35 AM -0.003699 -0.97342105 AMPX.WS
STXD 32.6 32.54 100 3/20/2025 12:36:08 PM -0.16 -0.48840049 STXD
AMG 171.2 168.94 100 3/20/2025 12:38:28 PM 0.62 0.36346582 AMG
CHCT 18.61 18.49 100 3/20/2025 12:35:04 PM 0.04 0.21540118 CHCT
COFpN 16.78 16.86 500 3/20/2025 12:38:05 PM -0.05 -0.29708853 COFpN
MWA 28.035 27.75 130 3/20/2025 12:38:59 PM -0.205 -0.72592068 MWA
BNS 48.06 47.94 100 3/20/2025 12:38:48 PM -0.17 -0.35247771 BNS
LDP 20.4 20.34 200 3/20/2025 12:38:48 PM 0.02 0.09813543 LDP
KIMpM 21.53 21.54 100 3/20/2025 12:22:55 PM 0.0401 0.18659929 KIMpM
MYE 12.65 12.57 200 3/20/2025 12:38:20 PM -0.12 -0.93970243 MYE
RCpE 16.75 16.62 313 3/20/2025 10:42:25 AM 0.053 0.31742229 RCpE
ORA 71.68 71.37 100 3/20/2025 12:38:24 PM -0.08 -0.11148272 ORA
XP 15.325 15.51 100 3/20/2025 12:38:59 PM -0.365 -2.3263225 XP
DAY 57.77 57.34 100 3/20/2025 12:38:53 PM 0.1 0.17340038 DAY
EQNR 25.305 24.96 100 3/20/2025 12:38:42 PM 0.155 0.61630219 EQNR
HYI 11.9489 11.86 200 3/20/2025 11:52:09 AM 0.0759 0.63926556 HYI
ARRpC 21.82 21.86 149 3/20/2025 12:37:54 PM -0.0055 -0.02519988 ARRpC
NGLpB 23.87 23.87 250 3/20/2025 12:08:45 PM 0.0001 0.00041894 NGLpB
JOF 8.4 8.39 100 3/20/2025 12:18:42 PM -0.03 -0.35587189 JOF
REXR 40.82 40.93 150 3/20/2025 12:38:45 PM -0.15 -0.36612155 REXR
SUZ 9.805 9.69 300 3/20/2025 12:38:35 PM 0.105 1.08247423 SUZ
CTApB 72.5 71.99 100 3/20/2025 9:30:30 AM -0.06 -0.08269019 CTApB
BDX 232.48 231.75 200 3/20/2025 12:39:00 PM 0.69 0.29768325 BDX
SLGN 50.53 49.61 100 3/20/2025 12:38:11 PM 0.51 1.01959216 SLGN
KMPB 23.12 23.25 100 3/20/2025 12:11:00 PM -0.07 -0.30185425 KMPB
THS 26.75 26.83 100 3/20/2025 12:37:58 PM -0.1 -0.37243948 THS
CUZ 29.98 29.67 100 3/20/2025 12:39:00 PM 0.19 0.63779792 CUZ
FN 224.545 221.71 100 3/20/2025 12:38:59 PM 0.025 0.01113487 FN
GDOT 7.64 7.43 100 3/20/2025 12:38:35 PM 0.09 1.19205298 GDOT
FPI 10.925 10.94 100 3/20/2025 12:32:00 PM -0.075 -0.68181818 FPI
BRK.B 528.64 524 100 3/20/2025 12:38:51 PM 3.37 0.64157481 BRK.B
AMWL 7.87 7.85 100 3/20/2025 12:37:58 PM -0.06 -0.75662043 AMWL
UP 1.065 1.11 100 3/20/2025 12:38:08 PM -0.055 -4.91071429 UP
WU 10.695 10.65 300 3/20/2025 12:38:57 PM -0.005 -0.04672897 WU
HPS 15.065 15.09 100 3/20/2025 12:26:09 PM -0.015 -0.0994695 HPS
NOMD 19.51 19.46 100 3/20/2025 12:37:24 PM -0.06 -0.30659172 NOMD
RFL 1.96 1.87 300 3/20/2025 12:36:12 PM 0.12 6.52173913 RFL
UAA 6.565 6.54 100 3/20/2025 12:38:52 PM -0.035 -0.53030303 UAA
CMREpB 25.97 26.04 100 3/20/2025 12:18:55 PM -0.07 -0.2688172 CMREpB
OPFI 9.9 9.68 100 3/20/2025 12:38:55 PM 0.22 2.27272727 OPFI
SEALpB 25.99 25.99 100 3/20/2025 11:11:48 AM 0.08 0.3087611 SEALpB
SUN 58.035 58.52 100 3/20/2025 12:38:51 PM -0.485 -0.82877649 SUN
NRT 5 5.17 200 3/20/2025 12:24:52 PM -0.12 -2.34375 NRT
TJX 116.955 117.3 100 3/20/2025 12:38:55 PM -0.905 -0.76786017 TJX
HRTG 13.806 13.8 180 3/20/2025 12:38:54 PM -0.084 -0.60475162 HRTG
USM 66.61 65.17 400 3/20/2025 12:30:11 PM 0.78 1.18487012 USM
BLDR 130.32 127.5 100 3/20/2025 12:38:51 PM 2.03 1.58235248 BLDR
PBF 21.62 21.7 200 3/20/2025 12:38:57 PM -0.36 -1.63785259 PBF
EV 24.64 24.64 1,602 3/20/2025 9:30:00 AM -0.373 -1.49122456 EV
TROX 7.49 7.26 100 3/20/2025 12:38:58 PM 0.07 0.94339623 TROX
DMA 8.59 8.48 100 3/20/2025 9:32:30 AM 0.03 0.35046729 DMA
BYM 10.855 10.78 100 3/20/2025 12:37:50 PM 0.095 0.88289963 BYM
ETR 84.59 84.52 100 3/20/2025 12:38:35 PM -0.07 -0.08268368 ETR
GOLF 66.8307 66.57 184 3/20/2025 12:38:43 PM -0.2293 -0.3419326 GOLF
JBI 8.18 8.24 100 3/20/2025 12:38:29 PM -0.19 -2.27001195 JBI
CX 6.1 6.04 100 3/20/2025 12:38:54 PM 0 0 CX
GTN 5.175 5.08 100 3/20/2025 12:38:48 PM 0.055 1.07421875 GTN
NPV 12.16 12.16 300 3/20/2025 11:29:26 AM 0 0 NPV
KAI 342.355 335.85 105 3/20/2025 12:35:32 PM 0.995 0.29148113 KAI
BACpN 21.4281 21.49 1,298 3/20/2025 12:37:50 PM -0.0519 -0.24162011 BACpN
PHD 9.4001 9.38 1,520 3/20/2025 12:35:01 PM 0.0001 0.00106383 PHD
BZ 20.395 19.595 100 3/20/2025 12:38:49 PM -0.165 -0.80252918 BZ
OP 0.93853 0.9506 200 3/20/2025 12:04:27 PM 0.04863 5.46465895 OP
VYX 10.335 10.14 100 3/20/2025 12:37:18 PM 0.115 1.12524462 VYX
MSpI 25.3699 25.37 272 3/20/2025 12:38:06 PM -0.0201 -0.07916503 MSpI
MKFG 2.71 2.7 100 3/20/2025 12:36:04 PM -0.02 -0.73260073 MKFG
FBRTpE 21.5961 21.5 200 3/20/2025 12:33:36 PM -0.0139 -0.06432207 FBRTpE
TC 0.77 0.79 100 3/20/2025 12:29:05 PM -0.0152 -1.93581253 TC
BIRK 45.87 45.61 100 3/20/2025 12:38:24 PM -0.14 -0.30428168 BIRK
CQP 61.855 63.82 100 3/20/2025 12:38:57 PM -2.615 -4.05615015 CQP
BNH 16.66 16.78 140 3/20/2025 12:05:00 PM -0.02 -0.11990408 BNH
WOW 4.825 4.65 100 3/20/2025 12:38:52 PM 0.095 2.00845666 WOW
BNJ 15.8401 15.85 244 3/20/2025 12:08:35 PM 0.0301 0.19038583 BNJ
IBTA 40.53 40.31 100 3/20/2025 12:38:57 PM -0.21 -0.51546392 IBTA
STWD 20.325 20.22 109 3/20/2025 12:38:51 PM 0.075 0.37037037 STWD
YEXT 6.39 6.36 100 3/20/2025 12:38:23 PM -0.01 -0.15625 YEXT
GSpA 23.4247 23.4 500 3/20/2025 12:23:55 PM -0.0053 -0.02262057 GSpA
STR 20.49 20.43 100 3/20/2025 12:38:42 PM -0.07 -0.34046693 STR
EDD 4.845 4.86 200 3/20/2025 12:38:19 PM -0.015 -0.30864198 EDD
HIG 119.914 118.98 1,000 3/20/2025 12:38:43 PM 0.244 0.20389404 HIG
NAC 11.255 11.26 100 3/20/2025 12:38:23 PM 0.055 0.49107143 NAC
MTD 1209.04 1215.93 100 3/20/2025 12:28:36 PM -11.4 -0.93408934 MTD
LYB 72.61 73.18 100 3/20/2025 12:38:40 PM -1.05 -1.42546837 LYB
LGI 15.62 15.76 150 3/20/2025 12:36:50 PM -0.13 -0.82539683 LGI
BACpB 25.16 25.17 127 3/20/2025 12:04:23 PM -0.0201 -0.07982494 BACpB
TMH 52.8 52.8 100 3/20/2025 11:15:17 AM -0.277 -0.5218833 TMH
ST 27.95 27.6 165 3/20/2025 12:38:54 PM -0.04 -0.14290818 ST
VTEX 5.005 4.96 116 3/20/2025 12:37:38 PM -0.025 -0.49701789 VTEX
BKSY.WS 0.16 0.1499 1,000 3/20/2025 12:37:41 PM 0.02 14.28571429 BKSY.WS
LNCpD 26.9826 27.21 135 3/20/2025 12:38:05 PM -0.1374 -0.50663717 LNCpD
AEFC 20.0939 20.16 140 3/20/2025 12:38:04 PM -0.0361 -0.17933433 AEFC
IVRpC 23.87 23.912 100 3/20/2025 12:23:06 PM 0.025 0.10484378 IVRpC
URI 634.89 619.73 100 3/20/2025 12:38:41 PM 7.95 1.26806393 URI
SPHR 32.135 32 100 3/20/2025 12:37:35 PM -0.245 -0.7566399 SPHR
AFGD 21.913 21.69 129 3/20/2025 11:31:02 AM 0.113 0.51834862 AFGD
HBB 19.725 20.3 100 3/20/2025 12:35:36 PM -0.585 -2.88035451 HBB
SPIR 8.85 8.86 100 3/20/2025 12:38:25 PM -0.14 -1.55728587 SPIR
ECVT 6.665 6.79 100 3/20/2025 12:37:14 PM -0.265 -3.82395382 ECVT
MAIN 57.7201 57.77 270 3/20/2025 12:36:49 PM -0.4899 -0.84160797 MAIN
SFL 8.51 8.5 100 3/20/2025 12:38:02 PM -0.04 -0.46783626 SFL
NUE 128.7 129.5 100 3/20/2025 12:38:55 PM -2.35 -1.7932087 NUE
SKM 21.33 21.61 100 3/20/2025 12:38:46 PM -0.31 -1.43253235 SKM
AMCR 9.795 9.82 170 3/20/2025 12:38:53 PM -0.045 -0.45731707 AMCR
CWT 46.28 46.36 100 3/20/2025 12:34:49 PM -0.06 -0.12947777 CWT
FDP 30.1 29.98 100 3/20/2025 12:37:06 PM -0.1 -0.33112583 FDP
ECO 23.53 22.96 300 3/20/2025 12:38:55 PM 0.19 0.81405313 ECO
GCT 14.935 14.6 316 3/20/2025 12:38:58 PM 0.105 0.70802428 GCT
BACpO 18.93 18.98 105 3/20/2025 12:23:56 PM -0.04 -0.21085925 BACpO
FXED 18.3001 18.3 233 3/20/2025 9:49:02 AM 0.0101 0.05522143 FXED
XPER 8.05 8.01 139 3/20/2025 12:36:14 PM -0.02 -0.24783147 XPER
SMWB 9.135 9.16 100 3/20/2025 12:35:57 PM -0.065 -0.70652174 SMWB
HSBC 57.695 57.29 100 3/20/2025 12:39:00 PM -1.155 -1.96261682 HSBC
PSApL 19.37 19.48 209 3/20/2025 12:38:14 PM -0.13 -0.66666667 PSApL
EGP 177.465 178.35 104 3/20/2025 12:38:54 PM -1.805 -1.00686116 EGP
ECG 40.31 39.5 100 3/20/2025 12:38:49 PM 0.35 0.87587588 ECG
ETX 18.3 18.26 300 3/20/2025 11:31:07 AM 0.0999 0.54889808 ETX
SCS 11.075 10.95 100 3/20/2025 12:37:17 PM 0.015 0.13562387 SCS
ATCOpH 25.0455 25.0884 400 3/20/2025 12:33:15 PM 0.0254 0.10151838 ATCOpH
MSpQ 26.0961 26.12 302 3/20/2025 12:38:24 PM -0.0039 -0.01494253 MSpQ
KN 16.25 16.15 100 3/20/2025 12:37:56 PM -0.14 -0.85417938 KN
HFRO 5.2501 5.26 400 3/20/2025 12:37:57 PM 0.0101 0.19274809 HFRO
JPM 240.37 236.56 100 3/20/2025 12:38:59 PM 1.26 0.52695412 JPM
SOJC 22.1481 22.11 290 3/20/2025 12:19:23 PM 0.0181 0.08178943 SOJC
SAH 61.31 60 100 3/20/2025 12:38:23 PM 0.56 0.9218107 SAH
COUR 7.165 7.14 100 3/20/2025 12:36:20 PM -0.045 -0.62413315 COUR
IVT 29.005 28.48 100 3/20/2025 12:38:43 PM -0.005 -0.01723544 IVT
HTD 23.31 23.43 100 3/20/2025 12:38:23 PM -0.09 -0.38461538 HTD
PAX 11.81 11.75 100 3/20/2025 12:37:59 PM -0.09 -0.75630252 PAX
FICO 1868.68 1849.96 135 3/20/2025 12:38:38 PM -4.31 -0.23011335 FICO
EPAC 43.505 43.53 100 3/20/2025 12:38:39 PM -0.045 -0.10332951 EPAC
CUK 18.99 18.56 100 3/20/2025 12:39:00 PM 0 0 CUK
JL 4.6 4.48 100 3/20/2025 12:37:36 PM -0.08 -1.70940171 JL
JQC 5.35 5.38 995 3/20/2025 12:38:43 PM -0.08 -1.4732965 JQC
MCR 6.2712 6.26 520 3/20/2025 12:13:42 PM 0.0212 0.3392 MCR
EPR 51.53 51.46 106 3/20/2025 12:38:54 PM 0.2 0.38963569 EPR
CDRpB 17.42 17.42 100 3/20/2025 11:15:37 AM -0.035 -0.20051561 CDRpB
DNP 9.611 9.58 500 3/20/2025 12:37:43 PM 0.001 0.01040583 DNP
MANU 13.805 13.82 108 3/20/2025 12:38:33 PM -0.035 -0.25289017 MANU
ODV 1.565 1.48 212 3/20/2025 12:31:52 PM 0.085 5.74324324 ODV
ACI 21.365 21.5 100 3/20/2025 12:38:35 PM -0.265 -1.22515025 ACI
BOX 30.445 30.69 100 3/20/2025 12:38:58 PM -0.385 -1.24878365 BOX
TECK 42.49 42.09 100 3/20/2025 12:38:34 PM -0.1 -0.2347969 TECK
ITGR 119.5 119.63 100 3/20/2025 12:38:17 PM -1.17 -0.96958648 ITGR
BGS 7.02 7.17 100 3/20/2025 12:38:29 PM -0.19 -2.63522885 BGS
FINV 9.855 9.7 100 3/20/2025 12:38:57 PM -0.755 -7.11592837 FINV
WH 91.42 90.07 100 3/20/2025 12:38:31 PM 0.24 0.26321562 WH
WDS 14.41 14.44 100 3/20/2025 12:37:36 PM -0.26 -1.77232447 WDS
GNL 7.9 7.93 100 3/20/2025 12:36:43 PM -0.05 -0.62893082 GNL
SOC 26.13 25.86 117 3/20/2025 12:37:18 PM 0.18 0.69364162 SOC
ELV 433.82 430.43 100 3/20/2025 12:38:59 PM 3.34 0.77587809 ELV
CMRE 10.54 10.5 100 3/20/2025 12:34:24 PM -0.08 -0.75329567 CMRE
GB 7.36 7.35 100 3/20/2025 12:38:36 PM 0.01 0.13605442 GB
EC 10.0501 10.1 400 3/20/2025 12:38:51 PM -0.1599 -1.56611166 EC
WK 89.42 88.04 100 3/20/2025 12:38:38 PM 0.1 0.11195701 WK
BUXX 20.37309 20.36 500 3/20/2025 12:36:35 PM 0.00809 0.03972502 BUXX
MHK 116.39 113.46 100 3/20/2025 12:38:23 PM 1.88 1.64177801 MHK
GIB 98.585 102.19 100 3/20/2025 12:37:32 PM -4.935 -4.76719474 GIB
WNC 11.48 11.29 129 3/20/2025 12:38:20 PM 0.09 0.79016681 WNC
STX 89.57 88.29 100 3/20/2025 12:38:51 PM 0.64 0.71966715 STX
AIV 8.72 8.66 100 3/20/2025 12:36:15 PM 0.01 0.11481056 AIV
PRIFpF 24.8 24.8 100 3/20/2025 11:09:52 AM 0.04 0.16155089 PRIFpF
SRpA 24.51 24.4642 100 3/20/2025 12:29:37 PM 0.03 0.12254902 SRpA
DFS 164.325 159.64 100 3/20/2025 12:38:53 PM 2.115 1.30386536 DFS
XFLT 6.0168 6.02 1,000 3/20/2025 12:34:18 PM 0.0168 0.28 XFLT
BZH 22.31 21.96 100 3/20/2025 12:35:15 PM 0.15 0.67689531 BZH
OIA 6.03 5.96 100 3/20/2025 12:32:27 PM 0.1 1.68634064 OIA
MPC 150.165 148.03 100 3/20/2025 12:38:41 PM 0.595 0.39780705 MPC
OPP 8.59 8.56 200 3/20/2025 12:35:18 PM 0.04 0.46783626 OPP
ZK 25.79 27.77 100 3/20/2025 12:37:59 PM -2.45 -8.67563739 ZK
VOT 248.62 247.42 227 3/20/2025 12:38:26 PM -0.22 -0.08841022 VOT
GRX 9.94 9.9 100 3/20/2025 12:33:45 PM 0.02 0.2016129 GRX
JMM 6.11 6.11 100 3/20/2025 9:30:00 AM -0.07 -1.13268608 JMM
CPS 16.5 14.58 100 3/20/2025 12:38:49 PM 1.84 12.55115962 CPS
OWL 20.83 20.63 450 3/20/2025 12:38:59 PM -0.18 -0.85673489 OWL
MC 60.95 59.95 100 3/20/2025 12:38:39 PM 0.77 1.27949485 MC
EQHpC 17.8097 17.87 453 3/20/2025 12:08:27 PM -0.0603 -0.33743705 EQHpC
USBpQ 16.27 16.31 300 3/20/2025 12:31:32 PM -0.08 -0.48929664 USBpQ
SYFpB 25.33 25.4 100 3/20/2025 12:22:09 PM -0.07 -0.27559055 SYFpB
LMT 465.3346 469.16 493 3/20/2025 12:38:55 PM -5.2154 -1.10836255 LMT
LAR 2.44 2.44 100 3/20/2025 12:36:05 PM -0.03 -1.2145749 LAR
NMS 12.1801 12.19 400 3/20/2025 12:06:32 PM -0.0067 -0.05497752 NMS
PBIpB 20.96 20.98 162 3/20/2025 12:06:58 PM 0 0 PBIpB
GSLpB 26.5 26.57 300 3/20/2025 12:17:39 PM -0.035 -0.13190126 GSLpB
ESNT 55.815 55.07 100 3/20/2025 12:37:34 PM 0.425 0.76728651 ESNT
ASR 287.63 284.07 100 3/20/2025 12:37:15 PM 0.76 0.26492836 ASR
ARR 18.675 18.67 100 3/20/2025 12:37:58 PM -0.005 -0.0267666 ARR
RMM 14.38 14.35 800 3/20/2025 12:38:53 PM 0.07 0.48916841 RMM
HMY 12.905 12.74 100 3/20/2025 12:38:23 PM 0.275 2.1773555 HMY
BL 50.18 49.44 100 3/20/2025 12:38:38 PM 0.02 0.03987241 BL
KRE 57.75 57.1 100 3/20/2025 12:38:51 PM 0.07 0.12135922 KRE
AXS 95.85 94.91 100 3/20/2025 12:37:23 PM 0.94 0.99041197 AXS
NUVB 1.915 1.99 100 3/20/2025 12:38:31 PM -0.065 -3.28282828 NUVB
KT 18.265 18.36 100 3/20/2025 12:37:46 PM -0.135 -0.73369565 KT
RWT 6.415 6.37 100 3/20/2025 12:38:35 PM 0.015 0.234375 RWT
LEN.B 115.095 115.01 200 3/20/2025 12:38:37 PM 0.765 0.66911572 LEN.B
MTA 3.03 2.99 1,143 3/20/2025 12:37:18 PM 0.01 0.33112583 MTA
NLOP 31.225 30.95 100 3/20/2025 12:17:12 PM 0.275 0.88852989 NLOP
FET 20.82 20.73 100 3/20/2025 12:38:39 PM -0.28 -1.32701422 FET
MMU 10.18 10.21 100 3/20/2025 12:36:49 PM 0.04 0.39447732 MMU
LOW 227.76 225.54 167 3/20/2025 12:38:27 PM 2.25 0.99773846 LOW
FLC 17.06 17.09 300 3/20/2025 12:29:52 PM 0.06 0.35294118 FLC
BXP 68.7825 68.73 104 3/20/2025 12:38:40 PM -0.0775 -0.1125472 BXP
GP 0.589999 0.5834 250 3/20/2025 12:17:07 PM 0.017999 3.14667832 GP
TENpF 26.19 26.18 100 3/20/2025 12:31:29 PM 0.0132 0.05042633 TENpF
TIC 11.75 11.98 170 3/20/2025 12:32:31 PM -0.09 -0.76013514 TIC
HLIO 34.68 34.58 100 3/20/2025 12:36:09 PM -0.33 -0.94258783 HLIO
SB 3.835 3.81 100 3/20/2025 12:29:33 PM -0.015 -0.38961039 SB
BUR 14.22 13.83 100 3/20/2025 12:38:04 PM 0.18 1.28205128 BUR
RL 224.9975 222.45 100 3/20/2025 12:38:56 PM 0.4275 0.19036381 RL
PNNT 7.095 7.08 100 3/20/2025 12:36:04 PM 0.015 0.21186441 PNNT
INVX 18.6 18.56 100 3/20/2025 12:37:18 PM -0.17 -0.90570059 INVX
CRD.B 11.19 11 100 3/20/2025 12:35:20 PM 0.41 3.80333952 CRD.B
ORI 37.845 37.44 100 3/20/2025 12:38:35 PM 0.135 0.35799523 ORI
GGB 3.025 3.02 168 3/20/2025 12:38:54 PM -0.025 -0.81967213 GGB
LEG 8.365 8.16 100 3/20/2025 12:38:37 PM 0.105 1.27118644 LEG
GBTG 7.77 7.62 199 3/20/2025 12:38:39 PM 0.06 0.77821012 GBTG
KOP 29.83 28.87 100 3/20/2025 12:31:33 PM 0.61 2.08761123 KOP
AX 64.27 63.27 100 3/20/2025 12:37:18 PM -0.05 -0.07773632 AX
DEA 10.515 10.52 100 3/20/2025 12:38:13 PM -0.035 -0.33175355 DEA
PM 152.25 152.71 100 3/20/2025 12:38:56 PM -2.04 -1.32218549 PM
RLI 76.03 75.37 100 3/20/2025 12:36:52 PM 0.49 0.64866296 RLI
MCD 307.97 308.03 100 3/20/2025 12:38:29 PM 1.05 0.34210869 MCD
OKE 100.27 99.61 261 3/20/2025 12:37:11 PM 0.22 0.21989005 OKE
DOCS 64.22 61.99 100 3/20/2025 12:38:56 PM 1.53 2.44058063 DOCS
SO 89.44 89.92 100 3/20/2025 12:38:58 PM -0.16 -0.17857143 SO
ARESpB 47.8735 47.39 200 3/20/2025 12:36:05 PM 0.0135 0.02820727 ARESpB
AXP 271.83 269.03 100 3/20/2025 12:38:39 PM 1.18 0.43598744 AXP
GABpG 21.4399 21.38 100 3/20/2025 10:04:54 AM 0.0999 0.46813496 GABpG
TEX 39.26 38.98 100 3/20/2025 12:38:40 PM -0.36 -0.908632 TEX
EDN 32 31.96 118 3/20/2025 12:35:53 PM -0.25 -0.7751938 EDN
CIMN 25.0298 25.05 100 3/20/2025 12:08:31 PM -0.0202 -0.08063872 CIMN
ENFN 11.115 11.06 100 3/20/2025 12:37:09 PM 0.025 0.22542831 ENFN
PSO 15.91 15.91 100 3/20/2025 12:37:25 PM -0.77 -4.61630695 PSO
MLM 490.7 485.67 100 3/20/2025 12:38:59 PM 0.5 0.10199918 MLM
NET 118.17 117.63 100 3/20/2025 12:38:38 PM 0.59 0.50178602 NET
MX 3.965 4.06 100 3/20/2025 12:38:25 PM -0.095 -2.33990148 MX
BKKT 10.4222 9.6 600 3/20/2025 12:38:41 PM 1.1122 11.94629431 BKKT
RRX 124.14 121.44 106 3/20/2025 12:36:57 PM 0.83 0.67310032 RRX
USBpH 22.7566 22.7 2,000 3/20/2025 12:38:17 PM 0.0566 0.24933921 USBpH
LOCL 1.9 1.9 202 3/20/2025 12:34:56 PM -0.0201 -1.04682048 LOCL
RCB 23.9 23.8 100 3/20/2025 12:25:05 PM 0.02 0.08375209 RCB
AXSpE 21.3271 21.26 134 3/20/2025 12:38:08 PM 0.0171 0.08024402 AXSpE
ESTC 94.63 94.6 100 3/20/2025 12:38:36 PM -0.69 -0.72387747 ESTC
EGO 15.905 15.46 100 3/20/2025 12:37:34 PM 0.175 1.11252384 EGO
NVO 79.19 79.22 100 3/20/2025 12:38:55 PM 0.19 0.24050633 NVO
INGR 132.435 131.75 100 3/20/2025 12:37:43 PM 0.025 0.01888075 INGR
ZETA 14.37 14.14 100 3/20/2025 12:38:53 PM -0.01 -0.06954103 ZETA
BCX 9.4358 9.41 600 3/20/2025 12:35:23 PM 0.0258 0.27417641 BCX
ZEPP 3.65 3.644 162 3/20/2025 12:33:03 PM 0.1 2.81690141 ZEPP
ENZ 0.4974 0.49 100 3/20/2025 12:32:02 PM 0.0036 0.7290401 ENZ
INFA 18.16 18 100 3/20/2025 12:38:59 PM -0.04 -0.21978022 INFA
VATE 8.5 8.35 384 3/20/2025 12:25:32 PM 0.12 1.43198091 VATE
BACpE 23.1 23.19 100 3/20/2025 12:25:38 PM -0.09 -0.38809832 BACpE
PK 11.6 11.63 400 3/20/2025 12:38:39 PM -0.1 -0.85470085 PK
HAS 61.06 60.38 100 3/20/2025 12:38:58 PM 0.44 0.72583306 HAS
VSTS 10.375 10.24 100 3/20/2025 12:37:33 PM 0.005 0.04821601 VSTS
PHI 23.45 23.58 100 3/20/2025 12:31:41 PM -0.4 -1.67714885 PHI
FCN 162.8 164.88 100 3/20/2025 12:35:23 PM -2.22 -1.34529148 FCN
OMC 81.05 81.42 100 3/20/2025 12:38:35 PM -0.44 -0.53994355 OMC
FLN 17.87 17.87 1,860 3/20/2025 9:30:00 AM -0.1 -0.55648303 FLN
SIL 40.1413 39.61 301 3/20/2025 12:38:05 PM -0.1687 -0.41850657 SIL
ENIC 3.395 3.43 100 3/20/2025 12:37:00 PM -0.055 -1.5942029 ENIC
CMI 325.95 324 100 3/20/2025 12:38:27 PM -1.21 -0.36984961 CMI
BEPJ 24.83 24.79 286 3/20/2025 11:53:13 AM 0.1327 0.5373057 BEPJ
TEI 5.53 5.56 1,600 3/20/2025 12:38:06 PM -0.04 -0.71813285 TEI
VVR 4.07 4.02 200 3/20/2025 12:38:33 PM 0.04 0.99255583 VVR
SREA 21.9 21.92 203 3/20/2025 12:38:11 PM -0.02 -0.09124088 SREA
RITMpA 25.3905 25.4 100 3/20/2025 12:33:17 PM 0.004 0.01575641 RITMpA
STXG 40.83 40.6 150 3/20/2025 12:28:03 PM -0.0007 -0.0017144 STXG
MAApI 55.3999 55.48 150 3/20/2025 12:23:20 PM -0.0301 -0.05430272 MAApI
MCO 460.7 457.71 100 3/20/2025 12:38:48 PM 0.39 0.08472551 MCO
NTST 15.355 15.35 200 3/20/2025 12:38:54 PM -0.005 -0.03255208 NTST
WD 87.11 84.81 100 3/20/2025 12:35:46 PM 1.38 1.60970489 WD
FBK 47.28 46.61 100 3/20/2025 12:28:42 PM -0.16 -0.33726813 FBK
TALO 9.14 9.03 100 3/20/2025 12:38:19 PM 0 0 TALO
SLN 3.845 3.74 100 3/20/2025 12:37:17 PM 0.065 1.71957672 SLN
ETV 13.3728 13.31 172 3/20/2025 12:37:34 PM 0.0128 0.09580838 ETV
CINT 6.3 6.39 200 3/20/2025 12:37:29 PM -0.1 -1.5625 CINT
HEI 264.035 262.32 100 3/20/2025 12:38:07 PM -0.435 -0.1644799 HEI
TU 14.72 14.85 100 3/20/2025 12:37:47 PM -0.2 -1.34048257 TU
JPMpM 18.8433 18.89 190 3/20/2025 12:38:21 PM -0.0367 -0.19438559 JPMpM
RGR 39.986 40.08 101 3/20/2025 12:32:37 PM -0.084 -0.20963314 RGR
FOF 12.06 12 100 3/20/2025 12:37:48 PM -0.05 -0.41288192 FOF
EVTC 37.2 36.87 100 3/20/2025 12:37:57 PM -0.11 -0.29482712 EVTC
DLB 81.91 81.87 100 3/20/2025 12:38:04 PM -0.65 -0.7873062 DLB
COM 29.334 29.34 115 3/20/2025 12:30:22 PM -0.006 -0.0204499 COM
CXT 54.59 54.92 100 3/20/2025 12:38:23 PM -0.74 -1.33742997 CXT
CARS 11.53 11.33 169 3/20/2025 12:38:27 PM 0.04 0.34812881 CARS
WHG 15.76 15.79 100 3/20/2025 12:35:45 PM -0.11 -0.6931317 WHG
KFRC 50.045 50.24 100 3/20/2025 12:30:43 PM -0.535 -1.05773033 KFRC
STC 71.17 70.38 100 3/20/2025 12:35:50 PM 0.79 1.12247798 STC
HI 26.45 25.78 100 3/20/2025 12:38:28 PM 0.32 1.224646 HI
AMP 493.36 492.45 100 3/20/2025 12:35:15 PM -5.67 -1.13620424 AMP
ADM 46.76 46.82 261 3/20/2025 12:38:45 PM -0.17 -0.36224164 ADM
KIM 21.015 20.91 100 3/20/2025 12:38:55 PM 0.045 0.21459227 KIM
REZI 18.22 17.72 200 3/20/2025 12:38:02 PM 0.13 0.71862908 REZI
NRGV 0.88 1 325 3/20/2025 12:39:00 PM -0.12 -12 NRGV
WHR 94.6416 93.75 122 3/20/2025 12:38:26 PM 0.1416 0.14984127 WHR
RFpE 17.986 17.99 370 3/20/2025 12:18:08 PM 0.036 0.2005571 RFpE
OEC 13.825 13.74 100 3/20/2025 12:38:24 PM -0.035 -0.25252525 OEC
NC 34.4 33.41 100 3/20/2025 12:18:36 PM 0.52 1.53482881 NC
BORR 2.435 2.42 100 3/20/2025 12:38:01 PM 0.015 0.61983471 BORR
CABO 253 246.26 100 3/20/2025 12:38:27 PM 2.32 0.92548269 CABO
PTY 14.38 14.38 200 3/20/2025 12:38:39 PM 0.04 0.27894003 PTY
SPMC 20.4924 20.6 1,358 3/20/2025 12:06:27 PM -0.0976 -0.47401651 SPMC
PFL 8.515 8.51 252 3/20/2025 12:38:33 PM 0.015 0.17647059 PFL
SPOT 592.97 580 100 3/20/2025 12:37:59 PM 6.74 1.14971939 SPOT
DBD 43.3 42.78 100 3/20/2025 12:34:33 PM -0.21 -0.48264767 DBD
AGD 10.24 10.18 100 3/20/2025 12:34:47 PM 0.03 0.29382958 AGD
IGD 5.665 5.66 100 3/20/2025 12:38:37 PM -0.005 -0.08818342 IGD
BKSY 8.8367 8.69 906 3/20/2025 12:36:48 PM -0.1333 -1.48606466 BKSY
TT 350.025 345.5 100 3/20/2025 12:38:35 PM -0.035 -0.00999829 TT
BFSpD 21.29 21.29 100 3/20/2025 9:33:49 AM 0.0475 0.22360833 BFSpD
NPCT 10.6835 10.72 1,300 3/20/2025 12:28:33 PM -0.0065 -0.06080449 NPCT
GFF 71.975 71.14 100 3/20/2025 12:37:56 PM 0.125 0.17397356 GFF
MEGI 13.219 13.26 100 3/20/2025 12:32:44 PM 0.039 0.29590288 MEGI
SH 44.32 44.6 200 3/20/2025 12:38:37 PM 0.01 0.02256827 SH
CMC 46.575 45.13 100 3/20/2025 12:38:13 PM -0.285 -0.60819462 CMC
VS 2.0522 2.01 147 3/20/2025 12:15:23 PM -0.0078 -0.37864078 VS
HPF 16.7 16.78 3,000 3/20/2025 12:31:24 PM -0.06 -0.35799523 HPF
DLNG 3.995 3.97 803 3/20/2025 12:37:24 PM 0.065 1.65394402 DLNG
LZ 9.51 9.46 104 3/20/2025 12:38:31 PM -0.02 -0.20986359 LZ
TK 6.865 6.7 100 3/20/2025 12:36:49 PM 0.055 0.80763583 TK
ARL 13.4 13.4 265 3/20/2025 11:53:07 AM -0.76 -5.36723164 ARL
VEEV 235.29 237.36 100 3/20/2025 12:38:05 PM -1.88 -0.79268036 VEEV
COMP 9.12 8.76 100 3/20/2025 12:38:39 PM 0.24 2.7027027 COMP
SKLZ 4.525 4.47 120 3/20/2025 12:37:24 PM -0.045 -0.98468271 SKLZ
BRX 26.045 25.91 100 3/20/2025 12:38:21 PM 0.025 0.09607994 BRX
UCBpI 24.885 24.7201 125 3/20/2025 11:23:04 AM 0.135 0.54545455 UCBpI
IGA 9.79 9.8 100 3/20/2025 12:30:27 PM -0.04 -0.4069176 IGA
DOLE 14.36 14.38 100 3/20/2025 12:38:49 PM -0.28 -1.91256831 DOLE
BBD 2.205 2.21 100 3/20/2025 12:38:08 PM -0.035 -1.5625 BBD
AEG 6.62 6.56 1,100 3/20/2025 12:37:22 PM -0.11 -1.63447251 AEG
AOR 58.1199 58.03 500 3/20/2025 12:34:10 PM -0.1301 -0.22334764 AOR
LI 26.975 27.06 100 3/20/2025 12:39:00 PM -0.545 -1.98037791 LI
DECK 117.57 118.2 100 3/20/2025 12:37:48 PM -1.48 -1.24317514 DECK
ASG 4.99 4.99 313 3/20/2025 12:37:18 PM -0.01 -0.2 ASG
IVZ 15.64 15.41 100 3/20/2025 12:38:35 PM 0.07 0.44958253 IVZ
AFGC 19.7775 19.65 556 3/20/2025 12:31:35 PM 0.0375 0.1899696 AFGC
MITTpC 24.87 24.87 100 3/20/2025 12:38:52 PM 0 0 MITTpC
SWZ 8.92 8.94 183 3/20/2025 12:05:03 PM 0 0 SWZ
FG 38.01 38 200 3/20/2025 12:37:37 PM -4.73 -11.06691624 FG
SKX 56.86 57.02 270 3/20/2025 12:38:13 PM -0.61 -1.06142335 SKX
RTO 22.505 22.27 100 3/20/2025 12:38:44 PM 0.355 1.6027088 RTO
RIG 3.18 3.13 100 3/20/2025 12:38:58 PM 0.03 0.95238095 RIG
OSCR 12.87 12.66 100 3/20/2025 12:38:56 PM 0.02 0.15564202 OSCR
HVT 21.66 21.36 100 3/20/2025 12:36:15 PM 0.06 0.27777778 HVT
RNRpF 22.23 22.32 100 3/20/2025 12:02:50 PM -0.0999 -0.44738221 RNRpF
BWSN 20.912 21.03 100 3/20/2025 12:25:04 PM -0.458 -2.14319139 BWSN
DLRpK 23.8162 23.72 548 3/20/2025 12:31:35 PM 0.0762 0.32097725 DLRpK
APOS 26.538 26.63 237 3/20/2025 12:38:10 PM -0.012 -0.04519774 APOS
KREFpA 20.2699 19.97 185 3/20/2025 12:37:42 PM 0.2099 1.04636092 KREFpA
ZTR 5.9391 5.9 2,100 3/20/2025 12:37:32 PM -0.0109 -0.18319328 ZTR
GFI 21.855 21.79 100 3/20/2025 12:38:59 PM -0.025 -0.1142596 GFI
AHLpD 20.11 20.15 100 3/20/2025 12:11:45 PM 0.04 0.19930244 AHLpD
ZTS 163.564 163.83 288 3/20/2025 12:37:41 PM -0.186 -0.11358779 ZTS
PAG 150.7 149.03 100 3/20/2025 12:38:23 PM 0.16 0.10628404 PAG
BBU 23.72 23.8 100 3/20/2025 11:58:07 AM -0.06 -0.25231287 BBU
DTE 136.4301 136.44 169 3/20/2025 12:38:14 PM 0.2601 0.19101124 DTE
RITM 11.862556 11.78 3,422 3/20/2025 12:38:35 PM 0.042556 0.36003384 RITM
CE 56.51 55.82 147 3/20/2025 12:38:40 PM -0.69 -1.20629371 CE
ORC 8.265 8.35 3,500 3/20/2025 12:38:57 PM -0.065 -0.78031212 ORC
MET 83 82.25 220 3/20/2025 12:38:51 PM -0.02 -0.02409058 MET
KEYpL 24.82 24.81 100 3/20/2025 12:12:28 PM 0.0818 0.3306627 KEYpL
FOA 21.57 23 100 3/20/2025 12:35:16 PM -1.64 -7.06591986 FOA
GT 9.285 8.92 100 3/20/2025 12:38:55 PM 0.245 2.71017699 GT
PRKS 49.06 48.6 100 3/20/2025 12:38:38 PM 0.09 0.18378599 PRKS
MCB 55.99 54.63 100 3/20/2025 12:37:05 PM 0.43 0.77393808 MCB
ADCT 1.745 1.78 100 3/20/2025 12:36:04 PM -0.075 -4.12087912 ADCT
GV 5.4958 5.78 200 3/20/2025 12:38:56 PM -0.4342 -7.32209106 GV
SHOC 43.08 42.7 100 3/20/2025 12:10:31 PM -0.1309 -0.30293282 SHOC
XOM 115.47 114.72 100 3/20/2025 12:38:59 PM 0.06 0.05198856 XOM
HLN 10.365 10.37 220 3/20/2025 12:38:58 PM -0.005 -0.04821601 HLN
THQ 20.84 20.77 173 3/20/2025 12:38:18 PM -0.04 -0.19157088 THQ
BGR 13.52 13.48 250 3/20/2025 12:35:19 PM 0.03 0.22238695 BGR
UMHpD 22.687 22.74 100 3/20/2025 12:36:12 PM 0.037 0.16335541 UMHpD
HYT 9.62 9.6 100 3/20/2025 12:35:24 PM 0.02 0.20833333 HYT
III 3.805 3.68 100 3/20/2025 12:38:11 PM 0.095 2.5606469 III
USNA 27.565 27.39 100 3/20/2025 12:38:21 PM 0.025 0.09077705 USNA
HOMB 28.38 28.22 100 3/20/2025 12:37:56 PM -0.23 -0.80391472 HOMB
EPAM 172.9 178.21 208 3/20/2025 12:38:18 PM -7.97 -4.40647979 EPAM
NXG 47.721 47.25 600 3/20/2025 12:33:25 PM 0.161 0.33851976 NXG
IBM 243.68 244.24 100 3/20/2025 12:38:54 PM -8.61 -3.41273931 IBM
CLH 199.167315 195.12 200 3/20/2025 12:37:42 PM 2.407315 1.22347784 CLH
WS 28.35 25.56 100 3/20/2025 12:37:10 PM 1.47 5.46875 WS
SNVpD 25.17 25.17 202 3/20/2025 11:54:39 AM 0.01 0.03974563 SNVpD
PX 11.99 11.82 100 3/20/2025 12:37:18 PM 0.07 0.58724832 PX
KF 21.1264 21.23 100 3/20/2025 12:05:52 PM -0.1136 -0.53483992 KF
CSV 38.41 38.19 100 3/20/2025 12:37:57 PM -0.15 -0.38900415 CSV
CPNG 23.315 23 100 3/20/2025 12:38:48 PM -0.225 -0.95581988 CPNG
CWEN.A 28.08 28.05 100 3/20/2025 12:38:40 PM 0.11 0.39327851 CWEN.A
GNLpB 21.74 21.74 100 3/20/2025 11:23:33 AM 0.1025 0.47371462 GNLpB
FLGpA 23.09 22.94 280 3/20/2025 12:38:21 PM -0.01 -0.04329004 FLGpA
GUT 5.2608 5.28 3,000 3/20/2025 12:36:06 PM -0.0192 -0.36363636 GUT
MEI 6.735 6.63 100 3/20/2025 12:38:48 PM -0.075 -1.10132159 MEI
MEC 14.5 14.16 100 3/20/2025 12:35:56 PM 0.16 1.11576011 MEC
BN 53.81 53.36 100 3/20/2025 12:38:52 PM -0.25 -0.46244913 BN
NIO 4.7672 4.98 400 3/20/2025 12:38:59 PM -0.4028 -7.79110251 NIO
RACE 445.44 445.81 200 3/20/2025 12:37:28 PM -7.84 -1.72961525 RACE
CIOpA 18.6966 18.69 157 3/20/2025 10:15:38 AM -0.0034 -0.01818182 CIOpA
AACT 11.185 11.15 100 3/20/2025 12:25:07 PM 0.015 0.13428827 AACT
PLD 112.505 112.62 100 3/20/2025 12:38:50 PM -0.465 -0.4116137 PLD
PNC 174.25 172.31 100 3/20/2025 12:38:54 PM 0.42 0.24161537 PNC
CWK 10.61 10.34 100 3/20/2025 12:38:35 PM 0.11 1.04761905 CWK
STAG 35.22 35.37 175 3/20/2025 12:38:53 PM -0.23 -0.64880113 STAG
LHX 210.525 211.9 100 3/20/2025 12:38:37 PM -2.515 -1.18052948 LHX
PRIM 65.26 63.15 100 3/20/2025 12:37:41 PM 0.56 0.86553323 PRIM
WPC 61.715 61.87 100 3/20/2025 12:38:54 PM -0.015 -0.02429937 WPC
BKT 11.725 11.72 1,700 3/20/2025 12:30:23 PM 0.065 0.55746141 BKT
RLJpA 25.12 25.06 300 3/20/2025 12:31:51 PM 0.0465 0.18545476 RLJpA
EFXT 7.48 7.4 100 3/20/2025 12:37:17 PM -0.05 -0.66401062 EFXT
MKL 1854.91 1834.75 11 3/20/2025 12:38:38 PM 3.1 0.16740378 MKL
AVY 179.73 178.1 102 3/20/2025 12:35:09 PM 0.62 0.34615599 AVY
LW 53.04 53.01 100 3/20/2025 12:38:43 PM 0.36 0.6833713 LW
JNJ 162.88 163 100 3/20/2025 12:38:58 PM -0.11 -0.0674888 JNJ
ONL 2.365 2.35 100 3/20/2025 12:36:44 PM 0.025 1.06837607 ONL
WFC 72.725 71.84 100 3/20/2025 12:38:59 PM -0.035 -0.04810335 WFC
TTC 72.8794 71.51 175 3/20/2025 12:38:43 PM 0.5994 0.82927504 TTC
DSX.WS 0.134999 0.12 165 3/20/2025 12:14:34 PM 0.014999 12.49916667 DSX.WS
DBL 15.6232 15.59 477 3/20/2025 11:47:06 AM 0.0132 0.08456118 DBL
DRHpA 25.11 25.09 100 3/20/2025 12:36:34 PM -0.47 -1.83737295 DRHpA
FMX 98.51 98.92 100 3/20/2025 12:38:15 PM -0.92 -0.92527406 FMX
FMC 42.36 42.88 269 3/20/2025 12:38:35 PM -0.85 -1.96713724 FMC
SOJF 25.84 25.89 2,000 3/20/2025 12:38:20 PM -0.02 -0.07733952 SOJF
TEVA 16.365 16.18 100 3/20/2025 12:38:53 PM 0.075 0.46040516 TEVA
PDPA 24.85 24.985 100 3/20/2025 12:28:53 PM -0.18 -0.71913704 PDPA
HXL 57.26 56.9 100 3/20/2025 12:36:25 PM -0.59 -1.019879 HXL
NRG 99.75 97.05 100 3/20/2025 12:38:45 PM 1.49 1.5163851 NRG
PRIFpI 23.77 23.77 103 3/20/2025 11:06:55 AM 0 0 PRIFpI
UBS 32.88 32.37 100 3/20/2025 12:38:37 PM -0.19 -0.57453886 UBS
NUW 13.77 13.67 235 3/20/2025 12:10:50 PM 0.16 1.17560617 NUW
ECCC 23.0731 23.02 100 3/20/2025 12:23:13 PM -0.077 -0.33261195 ECCC
GRDN 21.815 21.5 100 3/20/2025 12:37:19 PM -0.085 -0.38812785 GRDN
EVT 23.4044 23.44 271 3/20/2025 12:23:16 PM -0.0156 -0.06660974 EVT
ASGN 65.9 67.19 100 3/20/2025 12:36:35 PM -2.1 -3.08823529 ASGN
COHR 69.48 68.38 297 3/20/2025 12:38:53 PM -0.29 -0.41565143 COHR
BHRpD 20.65 20.65 100 3/20/2025 11:18:32 AM 0.13 0.63352827 BHRpD
TFCpO 22.13 22.18 100 3/20/2025 12:37:00 PM -0.0335 -0.15114941 TFCpO
CLDT 7.63 7.64 100 3/20/2025 12:37:06 PM -0.09 -1.16580311 CLDT
HSY 165.42 167.25 100 3/20/2025 12:38:52 PM -1.93 -1.15327159 HSY
MNSO 20.91 20.96 104 3/20/2025 12:38:54 PM -0.88 -4.03854979 MNSO
NIM 9.2795 9.3 132 3/20/2025 12:17:39 PM 0.0895 0.97388466 NIM
LTM 32.095 32.26 100 3/20/2025 12:36:10 PM -0.535 -1.63959546 LTM
EPD 34.08 33.93 100 3/20/2025 12:38:51 PM 0.08 0.23529412 EPD
SFB 22.7027 22.16 500 3/20/2025 12:35:00 PM 0.5427 2.44900722 SFB
CWH 17.35 16.99 100 3/20/2025 12:38:54 PM -0.06 -0.34462952 CWH
CNK 26.48 25.86 100 3/20/2025 12:38:47 PM 0.38 1.4559387 CNK
CBAN 16.39 16.28 100 3/20/2025 12:28:45 PM -0.02 -0.1218769 CBAN
MTB 177.94 175.5 282 3/20/2025 12:38:54 PM 0.88 0.49700666 MTB
HLX 8.59 8.56 100 3/20/2025 12:37:45 PM -0.1 -1.15074799 HLX
GFR 5.19 4.97 100 3/20/2025 12:25:50 PM 0.04 0.77669903 GFR
VIST 46.81 45.98 100 3/20/2025 12:38:20 PM 0.29 0.62338779 VIST
IOT 39.82 39.51 100 3/20/2025 12:39:00 PM 0 0 IOT
QBTS.WS 5.73 5.75 100 3/20/2025 12:38:49 PM -0.17 -2.88135593 QBTS.WS
ABR 12.515 12.32 100 3/20/2025 12:38:45 PM 0.205 1.66531275 ABR
KNF 93.6 94.1 100 3/20/2025 12:38:01 PM -1.95 -2.04081633 KNF
NXE 4.985 4.9 500 3/20/2025 12:38:28 PM 0.035 0.70707071 NXE
GVA 76.64 74.9 100 3/20/2025 12:37:17 PM 0.69 0.90849243 GVA
EPpC 48.8001 48.81 729 3/20/2025 11:46:00 AM 0.0001 0.00020492 EPpC
OVV 42.035 41.8 100 3/20/2025 12:38:51 PM -0.325 -0.76723324 OVV
PARR 14.54 14.48 146 3/20/2025 12:35:27 PM -0.01 -0.06872852 PARR
UNF 202.88 202.51 100 3/20/2025 12:36:27 PM -2.09 -1.01966141 UNF
PSApI 20.4693 20.48 477 3/20/2025 12:34:34 PM -0.0907 -0.44114786 PSApI
PDCC 19.226 19.4013 1,900 3/20/2025 12:24:21 PM -0.394 -2.00815494 PDCC
AFB 10.9 10.82 100 3/20/2025 12:27:00 PM 0.12 1.11317254 AFB
VOTE 66.7 66.07 400 3/20/2025 12:04:38 PM 0.235 0.35356955 VOTE
WFCpD 18.13 18.22 200 3/20/2025 12:26:49 PM -0.07 -0.38461538 WFCpD
PAM 80.55 79.46 100 3/20/2025 12:37:17 PM 0.6 0.75046904 PAM
ZGN 7.365 7.28 100 3/20/2025 12:38:35 PM 0.025 0.34059946 ZGN
IRT 20.9 20.97 100 3/20/2025 12:38:58 PM -0.04 -0.19102197 IRT
BOHpA 16.3929 16.36 149 3/20/2025 10:20:10 AM 0.0492 0.30103343 BOHpA
WNS 64.32 63.74 100 3/20/2025 12:36:18 PM -0.32 -0.4950495 WNS
HYTR 21.85 21.88 100 3/20/2025 12:12:51 PM -0.03 -0.13711152 HYTR
TRP 49.0084 48.09 210 3/20/2025 12:37:40 PM 0.6884 1.42466887 TRP
BKD 6.14 6.06 100 3/20/2025 12:38:49 PM 0.03 0.49099836 BKD
MTN 162.12 162.28 100 3/20/2025 12:38:27 PM -1.84 -1.12222493 MTN
TNK 39.8 39.08 100 3/20/2025 12:36:28 PM 0.28 0.70850202 TNK
NKE 72.71 72.92 100 3/20/2025 12:39:00 PM -0.28 -0.38361419 NKE
HII 201.47 206.27 100 3/20/2025 12:38:25 PM -5.96 -2.87325845 HII
TDY 498.6 494.47 100 3/20/2025 12:38:46 PM -2.12 -0.42339032 TDY
STM 24.505 24.86 100 3/20/2025 12:38:59 PM -0.975 -3.82653061 STM
BCE 23.025 23.2501 100 3/20/2025 12:38:34 PM -0.345 -1.4762516 BCE
GHG 2.67 2.67 498 3/20/2025 9:30:00 AM 0.0014 0.05246197 GHG
TDC 22.985 23.15 100 3/20/2025 12:37:56 PM -0.365 -1.56316916 TDC
TR 31.27 31.34 100 3/20/2025 12:36:06 PM -0.07 -0.22335673 TR
PRVS 23.8235 23.85 100 3/20/2025 12:14:35 PM 0.088 0.37075267 PRVS
ZTO 20.04 20.5 100 3/20/2025 12:38:52 PM -1.72 -7.90441176 ZTO
RWTpA 25.33 25.44 100 3/20/2025 11:28:08 AM -0.05 -0.19700552 RWTpA
APO 145.08 141.26 100 3/20/2025 12:38:46 PM 1.68 1.17154812 APO
GABpK 21.32 21.29 100 3/20/2025 12:13:13 PM 0.03 0.14091123 GABpK
BWG 8.53 8.53 710 3/20/2025 12:38:32 PM 0.01 0.11737089 BWG
MPLX 54.05 54.27 100 3/20/2025 12:38:32 PM -0.3 -0.55197792 MPLX
EXR 146.92 147.44 100 3/20/2025 12:38:52 PM 0.13 0.08856189 EXR
MVT 10.63 10.57 200 3/20/2025 12:16:25 PM 0.12 1.14176974 MVT
EBF 21.05 21.19 100 3/20/2025 12:36:32 PM -0.19 -0.89453861 EBF
WTTR 10.205 10.09 100 3/20/2025 12:38:59 PM 0.065 0.64102564 WTTR
FHI 39.83 39.5 121 3/20/2025 12:37:48 PM -0.03 -0.07526342 FHI
LND 3.852 3.82 479 3/20/2025 12:31:16 PM -0.028 -0.72164948 LND
KRP 14.1 14 100 3/20/2025 12:38:17 PM 0 0 KRP
KR 64.87 65.48 100 3/20/2025 12:38:35 PM -0.61 -0.93158216 KR
MLI 80.745 80.42 100 3/20/2025 12:38:23 PM -0.705 -0.86556169 MLI
FOR 22.71 22.11 100 3/20/2025 12:35:12 PM 0.46 2.06741573 FOR
DMO 11.9534 11.89 4,795 3/20/2025 12:32:41 PM 0.0634 0.53322119 DMO
OB 3.975 3.96 100 3/20/2025 12:37:56 PM -0.035 -0.87281796 OB
ACM 95.53 95.58 660 3/20/2025 12:38:11 PM -0.62 -0.64482579 ACM
GEN 27.775 27.61 300 3/20/2025 12:38:29 PM -0.125 -0.44802867 GEN
RMMZ 15.14 15.14 200 3/20/2025 12:20:46 PM 0.04 0.26490066 RMMZ
APAM 40.535 40.4 100 3/20/2025 12:38:44 PM -0.315 -0.77111383 APAM
MSpK 24.46 24.45 221 3/20/2025 12:38:20 PM 0.02 0.08183306 MSpK
ETY 14.4835 14.35 100 3/20/2025 12:38:51 PM 0.0735 0.51006246 ETY
KVUE 23.435 23.44 100 3/20/2025 12:38:52 PM -0.095 -0.40373991 KVUE
SAN 6.88 6.83 100 3/20/2025 12:38:44 PM -0.22 -3.09859155 SAN
INGM 19.43 19.47 100 3/20/2025 12:37:27 PM -0.33 -1.67004049 INGM
TWO 13.82 13.85 206 3/20/2025 12:37:39 PM -0.05 -0.36049027 TWO
AGMpG 19.4 19.66 100 3/20/2025 12:24:35 PM -0.265 -1.34757183 AGMpG
TRAK 19.59 19.62 100 3/20/2025 12:36:12 PM -0.24 -1.21028744 TRAK
PPG 112.46 112.04 100 3/20/2025 12:39:00 PM -0.64 -0.56587091 PPG
PML 8.158 8.17 200 3/20/2025 12:32:59 PM 0.028 0.34440344 PML
AER 104.6 104.01 100 3/20/2025 12:38:58 PM 0.25 0.23957834 AER
BVN 15.27 15.11 100 3/20/2025 12:37:08 PM -0.12 -0.7797271 BVN
IAG 6.18 6.01 1,900 3/20/2025 12:37:43 PM 0.06 0.98039216 IAG
PJT 143.09 141.75 100 3/20/2025 12:38:37 PM 0.08 0.05594014 PJT
SPE 15.0099 14.98 100 3/20/2025 12:37:56 PM 0.0299 0.19959947 SPE
CGV 12.8599 12.81 259 3/20/2025 12:09:53 PM -0.0838 -0.64741921 CGV
TNC 84.888 84 597 3/20/2025 12:37:41 PM -0.022 -0.02590979 TNC
HASI 29.66 29.29 100 3/20/2025 12:38:42 PM 0.17 0.5764666 HASI
UTZ 13.63 13.43 100 3/20/2025 12:38:11 PM 0.08 0.5904059 UTZ
PAXS 16.0097 15.95 2,000 3/20/2025 12:31:22 PM 0.0497 0.31140351 PAXS
DLNGpB 25.4855 25.4658 108 3/20/2025 12:27:04 PM 0.0105 0.04121688 DLNGpB
VTOL 32.03 31.63 100 3/20/2025 12:34:15 PM 0.06 0.18767595 VTOL
AAP 38.14 36.64 100 3/20/2025 12:38:23 PM 1.22 3.30444204 AAP
ONTO 137.93 135.67 100 3/20/2025 12:37:18 PM 0.31 0.22525796 ONTO
BKU 34.925 34.26 100 3/20/2025 12:37:19 PM 0.095 0.27275337 BKU
BXC 83.22 80.16 100 3/20/2025 12:37:18 PM 1.59 1.9478133 BXC
DVA 149.69 149.77 100 3/20/2025 12:37:39 PM -0.14 -0.09343923 DVA
EAI 21.2571 21.36 333 3/20/2025 12:36:39 PM -0.1013 -0.47428646 EAI
HPP 2.925 2.9 100 3/20/2025 12:38:22 PM -0.015 -0.51020408 HPP
RVLV 22.08 21.86 100 3/20/2025 12:38:54 PM -0.09 -0.40595399 RVLV
BLD 310.21 302.43 100 3/20/2025 12:37:18 PM 4.34 1.41890346 BLD
ONTF 5.425 5.41 100 3/20/2025 12:34:45 PM -0.075 -1.36363636 ONTF
SKY 96.22 94.43 100 3/20/2025 12:36:33 PM 0.78 0.81726739 SKY
ARES 148 146 200 3/20/2025 12:38:37 PM 0.39 0.26420974 ARES
VNOpN 17.68 17.57 100 3/20/2025 10:34:28 AM 0 0 VNOpN
FMN 10.9064 10.9 300 3/20/2025 12:24:55 PM 0.0864 0.79852126 FMN
FGSN 24.6189 24.66 500 3/20/2025 12:23:56 PM -0.0211 -0.08563312 FGSN
EIG 50.08 49.92 100 3/20/2025 12:35:09 PM 0.01 0.01997204 EIG
CMCM 5.0659 5 1,000 3/20/2025 12:17:54 PM 0.0959 1.92957746 CMCM
SCHW 78.97 78.11 100 3/20/2025 12:39:00 PM 0.24 0.30483932 SCHW
FGB 4.3 4.29 300 3/20/2025 12:16:10 PM 0.03 0.70257611 FGB
ERJ 52.92 55.17 100 3/20/2025 12:38:44 PM -3.48 -6.17021277 ERJ
VLO 134.01 132.16 100 3/20/2025 12:38:45 PM 0.17 0.12701733 VLO
CVI 21.57 21.43 131 3/20/2025 12:38:59 PM -0.26 -1.19102153 CVI
MFSI 26.34 26.3 4,745 3/20/2025 12:34:52 PM -0.28 -1.05184072 MFSI
PRIFpH 25.3297 25.32 497 3/20/2025 10:09:24 AM 0.0037 0.01460949 PRIFpH
BFS 36.04 35.92 100 3/20/2025 11:42:42 AM -0.02 -0.05546312 BFS
CIG 1.955 1.99 500 3/20/2025 12:38:24 PM -0.025 -1.26262626 CIG
BTCM 1.91 1.86 100 3/20/2025 11:51:34 AM 0.02 1.05820106 BTCM
TRGP 198.975 198.27 100 3/20/2025 12:38:40 PM 0.015 0.0075392 TRGP
PDP 102.01 102.22 100 3/20/2025 12:33:29 PM 0.09 0.08830455 PDP
MAS 71.085 71 100 3/20/2025 12:38:59 PM -0.525 -0.73313783 MAS
RYAN 71.845 72.06 200 3/20/2025 12:38:52 PM -0.095 -0.13205449 RYAN
TFII 82.61 82.5 100 3/20/2025 12:38:54 PM -0.53 -0.63747895 TFII
YRD 6.8678 7.62 100 3/20/2025 12:38:17 PM -1.7422 -20.23461092 YRD
PRO 20.7 20.78 200 3/20/2025 12:37:17 PM -0.27 -1.28755365 PRO
ALIT 6.13 6.1 200 3/20/2025 12:38:54 PM -0.04 -0.64829822 ALIT
TOST 35.455 34.69 500 3/20/2025 12:38:58 PM 0.355 1.01139601 TOST
NCVpA 22.12 22.02 100 3/20/2025 10:50:11 AM 0.03 0.13580806 NCVpA
MUX 8.24 8.07 100 3/20/2025 12:38:59 PM 0 0 MUX
SAFE 18.63 18.79 102 3/20/2025 12:35:15 PM -0.18 -0.9569378 SAFE
KYN 12.82 12.75 100 3/20/2025 12:36:06 PM 0.05 0.39154268 KYN
BEPC 29.22 28.92 100 3/20/2025 12:38:44 PM 0.24 0.82815735 BEPC
SSL 4.185 4.18 100 3/20/2025 12:38:13 PM -0.115 -2.6744186 SSL
NCL 0.21 0.201 100 3/20/2025 10:53:17 AM 0.002 0.96153846 NCL
OTIS 101.955 101.86 180 3/20/2025 12:38:55 PM -0.815 -0.79303299 OTIS
FLG 12.175 12.09 100 3/20/2025 12:38:52 PM -0.115 -0.9357201 FLG
PNI 7.2 7.16 100 3/20/2025 11:54:24 AM 0.11 1.55148096 PNI
CIMpA 21.77 21.695 400 3/20/2025 10:49:38 AM 0.05 0.23020258 CIMpA
VOYA 68.31 68.09 100 3/20/2025 12:37:56 PM -0.22 -0.32102729 VOYA
UHT 41.87 41.75 102 3/20/2025 12:36:19 PM 0.05 0.11956002 UHT
VNCE 1.97 1.95 250 3/20/2025 12:13:04 PM -0.02 -1.00502513 VNCE
GNLpE 22.72 22.72 1,000 3/20/2025 9:30:01 AM 0.17 0.75388027 GNLpE
FDS 431.04 435.76 100 3/20/2025 12:38:31 PM -7.36 -1.67883212 FDS
TPB 58.29 57.35 100 3/20/2025 12:35:00 PM 0.57 0.98752599 TPB
BCpC 24.37 24.51 186 3/20/2025 12:35:31 PM -0.06 -0.24559967 BCpC
DOW 36.705 36.76 100 3/20/2025 12:38:51 PM -0.485 -1.30411401 DOW
CMREpC 26.31 26.31 100 3/20/2025 9:30:00 AM -0.19 -0.71698113 CMREpC
LPG 23.41 22.79 100 3/20/2025 12:38:59 PM 0.19 0.81826012 LPG
PRM 9.45 9.08 100 3/20/2025 12:37:17 PM 0.18 1.94174757 PRM
TDF 10.0546 10.15 200 3/20/2025 12:37:26 PM -0.2154 -2.09737098 TDF
GTY 30.719 30.57 100 3/20/2025 12:38:36 PM 0.109 0.35609278 GTY
JPI 19.655 19.6 100 3/20/2025 12:29:29 PM 0.005 0.02544529 JPI
CBL 27.05 27.32 100 3/20/2025 12:29:37 PM -0.48 -1.74355249 CBL
TTE 63.8601 63.3 565 3/20/2025 12:38:31 PM -0.3899 -0.60684825 TTE
CRC 44.33 44.26 100 3/20/2025 12:38:51 PM -0.49 -1.09326194 CRC
EIIA 24.8901 24.96 100 3/20/2025 11:36:46 AM 0.0301 0.12107804 EIIA
MO 57.985 57.98 100 3/20/2025 12:38:48 PM 0.035 0.06039689 MO
STTpG 23.5286 23.38 1,686 3/20/2025 12:31:36 PM 0.0666 0.28386327 STTpG
ACP 5.99 6 100 3/20/2025 12:38:37 PM 0.02 0.33500838 ACP
MMC 232.995 232.51 100 3/20/2025 12:38:31 PM 0.425 0.18274068 MMC
TGS 27.625 27.05 100 3/20/2025 12:37:17 PM 0.595 2.20125786 TGS
PNW 94.18 94.25 100 3/20/2025 12:37:23 PM -0.02 -0.02123142 PNW
DIS 99.43 99.57 100 3/20/2025 12:38:59 PM -0.86 -0.85751321 DIS
RYI 24.39 24.25 100 3/20/2025 12:35:00 PM -0.21 -0.85365854 RYI
CSR 64.36 63.86 100 3/20/2025 11:58:00 AM 0.31 0.48399688 CSR
BABA 136.93 137.175 100 3/20/2025 12:39:00 PM -6.27 -4.37849162 BABA
STN 83.2 83.01 400 3/20/2025 12:32:52 PM -0.59 -0.70414131 STN
AMPS 4.945 4.94 100 3/20/2025 12:38:59 PM 0.005 0.10121457 AMPS
AHLpF 25.32 25.26 100 3/20/2025 11:49:59 AM 0.08 0.31695721 AHLpF
BEPpA 19.1 19.095 100 3/20/2025 10:01:00 AM 0.11 0.57925224 BEPpA
HUBS 598.655 596.45 100 3/20/2025 12:36:45 PM -6.115 -1.0111282 HUBS
WMS 110.55 110.45 100 3/20/2025 12:35:32 PM -1.35 -1.20643432 WMS
WOR 41.3 40.68 100 3/20/2025 12:37:18 PM 0.03 0.07269203 WOR
TRT 6.3 6.3505 380 3/20/2025 12:30:05 PM 0.2 3.27868852 TRT
AN 166.96 164.39 100 3/20/2025 12:37:17 PM 0.71 0.42706767 AN
BLCO 15.73 15.49 100 3/20/2025 12:38:11 PM 0.24 1.5493867 BLCO
CIO 5.06 5.01 100 3/20/2025 12:37:35 PM 0 0 CIO
TRTNpB 25.03 25.1 100 3/20/2025 12:28:57 PM 0.02 0.07996801 TRTNpB
CWEN 29.87 29.75 328 3/20/2025 12:38:41 PM 0.2 0.67408156 CWEN
SII 45.31 44.49 129 3/20/2025 12:34:32 PM 0.52 1.16097343 SII
HMC 30.11 30.02 100 3/20/2025 12:37:17 PM -0.19 -0.62706271 HMC
IIIN 27.79 27.55 187 3/20/2025 12:34:43 PM -0.18 -0.64354666 IIIN
LX 10.365 10.63 200 3/20/2025 12:39:00 PM -0.405 -3.76044568 LX
ABEV 2.345 2.36 100 3/20/2025 12:38:51 PM -0.025 -1.05485232 ABEV
MTW 9.735 9.5 100 3/20/2025 12:38:20 PM 0.035 0.36082474 MTW
STK 29.53 29.38 100 3/20/2025 12:32:52 PM 0.19 0.6475801 STK
GRMN 209.03 207.45 100 3/20/2025 12:38:56 PM 0.26 0.12453897 GRMN
ANF 82.9475 81.55 100 3/20/2025 12:39:00 PM 0.3675 0.44502301 ANF
CMT 14.75 14.55 100 3/20/2025 12:08:10 PM 0.15 1.02739726 CMT
ELPC 6.6004 6.65 197 3/20/2025 11:53:58 AM -0.0896 -1.33931241 ELPC
CTA 29.91 30.02 165 3/20/2025 12:38:53 PM -0.04 -0.13355593 CTA
ME 1.72 1.8 100 3/20/2025 12:35:03 PM -0.12 -6.52173913 ME
PSApJ 19.77 19.81 200 3/20/2025 11:34:12 AM -0.06 -0.30257186 PSApJ
AGO 87.545 86.27 100 3/20/2025 12:37:18 PM 0.815 0.93969791 AGO
PL.WS 0.91 0.9272 100 3/20/2025 9:45:34 AM 0.0566 6.63229435 PL.WS
BOND 92.48 92.74 108 3/20/2025 12:36:31 PM 0.21 0.22759293 BOND
PAI 12.8584 12.95 940 3/20/2025 12:34:21 PM 0.1084 0.85019608 PAI
HRL 29.645 29.76 100 3/20/2025 12:38:47 PM -0.125 -0.41988579 HRL
PNR 88.77 87.93 100 3/20/2025 12:37:28 PM -0.29 -0.32562318 PNR
ENVA 97.6 95.9 100 3/20/2025 12:33:18 PM 1.32 1.37100125 ENVA
BRBR 70.37 69.46 100 3/20/2025 12:38:56 PM 0.19 0.2707324 BRBR
DB 24.145 23.96 200 3/20/2025 12:38:59 PM -0.635 -2.56255044 DB
DLRpL 20.8764 20.93 113 3/20/2025 12:07:38 PM -0.0036 -0.01724138 DLRpL
MIY 11.3899 11.37 500 3/20/2025 12:00:17 PM 0.0299 0.26320423 MIY
LUMN 4.97 4.9 100 3/20/2025 12:38:58 PM -0.02 -0.4008016 LUMN
NOA 16.76 16.06 100 3/20/2025 12:32:04 PM -0.64 -3.67816092 NOA
HUM 267.33 266.58 100 3/20/2025 12:36:53 PM -0.01 -0.00374056 HUM
ALSN 99.77 98.26 109 3/20/2025 12:38:30 PM 0.58 0.58473636 ALSN
ALK 53.025 53.04 100 3/20/2025 12:38:46 PM -1.095 -2.0232816 ALK
NPO 174.08 173.5 100 3/20/2025 12:25:00 PM -1.68 -0.95584888 NPO
JOBY 6.335 6.4 200 3/20/2025 12:38:39 PM -0.155 -2.38828968 JOBY
IQ 2.39 2.49 100 3/20/2025 12:38:55 PM -0.09 -3.62903226 IQ
AL 47.525 46.87 100 3/20/2025 12:38:45 PM 0.045 0.09477675 AL
TPVG 7.175 7.18 100 3/20/2025 12:38:11 PM 0.015 0.20949721 TPVG
BCPC 163.005 164.06 200 3/20/2025 12:32:42 PM -2.235 -1.35257807 BCPC
NPWR 3.0799 3.04 100 3/20/2025 12:37:52 PM -0.0201 -0.6483871 NPWR
AGMpF 20.8501 21.08 341 3/20/2025 12:23:31 PM -0.3498 -1.65000778 AGMpF
ICRpA 19.2 18.99 547 3/20/2025 11:19:32 AM 0.1373 0.72025474 ICRpA
ETJ 8.63 8.6 100 3/20/2025 12:37:34 PM 0.03 0.34883721 ETJ
EQT 53.51 53.3 100 3/20/2025 12:38:43 PM -0.09 -0.16791045 EQT
HF 20.2 20.2 100 3/20/2025 10:42:05 AM 0.0142 0.07034648 HF
ASBA 24.795 24.89 100 3/20/2025 12:06:58 PM 0.015 0.06053269 ASBA
BNED 9.88 9.79 100 3/20/2025 12:38:55 PM -0.05 -0.50352467 BNED
MITP 25.1045 25.1 100 3/20/2025 12:03:58 PM -0.005 -0.01991278 MITP
APT 5.18 5.12 100 3/20/2025 11:11:40 AM 0.04 0.77821012 APT
BAK 3.855 3.94 2,000 3/20/2025 12:36:55 PM -0.065 -1.65816327 BAK
MFAN 25.0707 25.095 500 3/20/2025 11:23:27 AM 0.0207 0.08263473 MFAN
SOJE 18.86 18.81 200 3/20/2025 12:37:33 PM 0.07 0.37253858 SOJE
NNN 41.55 41.74 100 3/20/2025 12:38:33 PM -0.15 -0.35971223 NNN
ISD 14.2201 14.21 240 3/20/2025 12:35:48 PM 0.0001 0.00070323 ISD
GNRC 134.91 132.27 100 3/20/2025 12:36:58 PM 1.24 0.92765766 GNRC
ULS 53.26 53.04 100 3/20/2025 12:38:50 PM -0.53 -0.98531326 ULS
NCV 13.201012 13.17 1,000 3/20/2025 12:35:38 PM 0.011012 0.08348749 NCV
PIN 24.72 24.63 100 3/20/2025 12:34:12 PM 0.12 0.48780488 PIN
SRL 8.11 8.2 200 3/20/2025 11:17:14 AM -0.012 -0.14774686 SRL
SXI 169.43 168.64 100 3/20/2025 12:28:33 PM -1.21 -0.70909517 SXI
TFX 139.205 139.15 100 3/20/2025 12:38:13 PM -0.025 -0.0179559 TFX
STE 225.71 225.18 100 3/20/2025 12:31:43 PM 0.44 0.19532117 STE
BOC 14.21 14.06 100 3/20/2025 12:33:10 PM 0.04 0.28228652 BOC
ELM 24.86 24.78 300 3/20/2025 12:28:33 PM -0.12 -0.48038431 ELM
NYC 9.5326 9.45 133 3/20/2025 12:38:21 PM -0.3674 -3.71111111 NYC
DBI 4.02 4.18 100 3/20/2025 12:38:07 PM 0.22 5.78947368 DBI
NN 12 11.46 100 3/20/2025 12:38:40 PM 0.2 1.69491525 NN
EVRI 13.7 13.65 100 3/20/2025 12:38:52 PM 0.05 0.36630037 EVRI
RAMP 27.27 26.78 100 3/20/2025 12:38:03 PM 0.34 1.26253249 RAMP
TVE 23.1 23.09 100 3/20/2025 12:10:31 PM 0 0 TVE
DAC 82.72 81.75 200 3/20/2025 12:34:52 PM 0.73 0.89035248 DAC
BWMX 11.46 11.47 229 3/20/2025 12:37:39 PM -0.04 -0.34782609 BWMX
AKO.B 21.65 21.53 100 3/20/2025 11:48:10 AM -0.57 -2.56525653 AKO.B
GTLS 154.35 151.42 100 3/20/2025 12:38:20 PM -0.5 -0.32289312 GTLS
ACV 20.375 20.27 750 3/20/2025 12:15:32 PM 0.115 0.56762093 ACV
PLOW 24.12 24.08 100 3/20/2025 12:36:37 PM -0.13 -0.53608247 PLOW
CNR 73 73.3 100 3/20/2025 12:38:50 PM -1.53 -2.05286462 CNR
THLV 26.83 26.82 140 3/20/2025 11:41:53 AM -0.02 -0.0744879 THLV
FHNpB 25.18 25.15 100 3/20/2025 12:09:14 PM 0.02 0.07949126 FHNpB
VST 130.98 127.53 100 3/20/2025 12:38:59 PM 1.13 0.87023489 VST
PPL 34.985 35.05 100 3/20/2025 12:38:59 PM -0.005 -0.0142898 PPL
LUV 33.645 33.69 100 3/20/2025 12:38:44 PM 0.045 0.13392857 LUV
BFSpE 21.5 21.42 400 3/20/2025 9:42:04 AM 0.31 1.46295422 BFSpE
CM 56.71 56.35 100 3/20/2025 12:37:19 PM -0.09 -0.1584507 CM
SST 0.4883 0.461 100 3/20/2025 12:14:06 PM 0.019 4.048583 SST
EOT 16.69 16.65 100 3/20/2025 12:38:48 PM 0.11 0.66344994 EOT
PPT 3.575 3.6 300 3/20/2025 12:31:38 PM -0.015 -0.4178273 PPT
PSQH.WS 0.3272 0.3 473 3/20/2025 10:17:58 AM 0.0011 0.33731984 PSQH.WS
ELS 68.53 68.99 194 3/20/2025 12:38:32 PM 0.06 0.08762962 ELS
MT 31.96 31.7 796 3/20/2025 12:38:49 PM -1.1 -3.32728373 MT
UFI 4.96 4.98 624 3/20/2025 12:34:57 PM -0.02 -0.40160643 UFI
ALLpH 22.1822 22.18 144 3/20/2025 12:38:12 PM -0.0078 -0.03515097 ALLpH
BRW 7.74 7.73 111 3/20/2025 12:34:22 PM 0.04 0.51948052 BRW
DLN 79.17 78.8 100 3/20/2025 12:30:13 PM -0.07 -0.08833922 DLN
ESAB 121.44 121.5 100 3/20/2025 12:37:47 PM -0.96 -0.78431373 ESAB
TS 39.62 39.41 100 3/20/2025 12:38:52 PM -0.49 -1.22164049 TS
VNO 38.79 38.4 100 3/20/2025 12:38:58 PM 0.11 0.28438469 VNO
TE 1.58 1.67 100 3/20/2025 12:37:48 PM -0.09 -5.38922156 TE
THIR 24.92 24.92 393 3/20/2025 10:02:47 AM 0 0 THIR
ASBpF 20.2 20.22 105 3/20/2025 12:08:58 PM -0.02 -0.09891197 ASBpF
BXMX 13.11 13.05 100 3/20/2025 12:37:38 PM 0.05 0.38284839 BXMX
GCTS 1.95 2 102 3/20/2025 12:34:54 PM -0.04 -2.01005025 GCTS
RY 113.815 113.25 100 3/20/2025 12:38:41 PM -0.405 -0.35457888 RY
AVD 4.92 4.88 300 3/20/2025 12:36:36 PM -0.07 -1.40280561 AVD
KAR 20.76 20.81 151 3/20/2025 12:37:58 PM -0.27 -1.28388017 KAR
LGF.B 8.51 8.39 100 3/20/2025 12:38:52 PM 0.01 0.11764706 LGF.B
NOC 489.6499 490.5 296 3/20/2025 12:38:49 PM -1.8701 -0.38047282 NOC
DEI 16.41 15.96 300 3/20/2025 12:38:42 PM 0.34 2.11574362 DEI
BUD 62.9909 62.42 213 3/20/2025 12:38:37 PM -0.0891 -0.14124921 BUD
BST 34.105 33.91 1,460 3/20/2025 12:35:46 PM -0.105 -0.3069278 BST
BMLpH 22.425 22.49 100 3/20/2025 12:06:58 PM -0.015 -0.06684492 BMLpH
STXT 20.22 20.22 100 3/20/2025 12:30:18 PM 0.0345 0.17091477 STXT
MCY 57.11 56.83 100 3/20/2025 12:37:18 PM 0.08 0.14027705 MCY
CIMpC 23 23.04 100 3/20/2025 11:37:05 AM -0.09 -0.38977913 CIMpC
WFCpZ 20.05 20.16 100 3/20/2025 12:38:45 PM -0.1 -0.49627792 WFCpZ
HUBB 340.18 337.31 300 3/20/2025 12:38:27 PM -2.03 -0.593203 HUBB
WALpA 22.25 22.301 12,500 3/20/2025 12:38:58 PM -0.03 -0.13464991 WALpA
NFG 78.4 78.35 100 3/20/2025 12:38:42 PM -0.28 -0.35587189 NFG
UGI 33.3 33.17 100 3/20/2025 12:37:24 PM 0.15 0.45248869 UGI
JCE 14.455 14.42 100 3/20/2025 12:31:24 PM -0.015 -0.10366275 JCE
ZWS 33.785 33.6 100 3/20/2025 12:37:17 PM -0.225 -0.66157013 ZWS
PDT 12.985 12.99 100 3/20/2025 12:38:41 PM 0.015 0.1156515 PDT
SWI 18.4 18.4 100 3/20/2025 12:38:45 PM 0 0 SWI
PHX 4.12 4.05 100 3/20/2025 12:37:44 PM 0.02 0.48780488 PHX
AESI 18.06 18.3 100 3/20/2025 12:38:43 PM -0.31 -1.68753402 AESI
ETIp 24.22 24.22 135 3/20/2025 11:35:31 AM 0.005 0.02064836 ETIp
GBX 54.92 54.23 100 3/20/2025 12:36:14 PM -0.02 -0.03640335 GBX
ITUB 5.655 5.75 100 3/20/2025 12:38:49 PM -0.075 -1.30890052 ITUB
KMB 138.5 139.34 123 3/20/2025 12:38:53 PM -1.15 -0.82348729 KMB
CLBR.WS 0.74 0.73 500 3/20/2025 12:36:18 PM 0.005924 0.80700091 CLBR.WS
BGSF 3.79 4.21 120 3/20/2025 12:30:42 PM -0.42 -9.97624703 BGSF
PMTU 25.45 25.45 100 3/20/2025 10:29:06 AM -0.02 -0.07852375 PMTU
FFC 16.235 16.18 500 3/20/2025 12:34:48 PM 0.095 0.58859975 FFC
SOL 1.635 1.68 100 3/20/2025 12:37:21 PM -0.015 -0.90909091 SOL
GENI 9.935 9.6 100 3/20/2025 12:38:35 PM 0.285 2.95336788 GENI
NAD 11.5412 11.45 293 3/20/2025 12:38:40 PM 0.1312 1.14986854 NAD
CIA 5.05 5.01 300 3/20/2025 12:28:41 PM -0.1 -1.94174757 CIA
GPC 123.365 123.54 100 3/20/2025 12:38:52 PM -1.225 -0.98322498 GPC
EMO 49.9001 50.1 100 3/20/2025 12:34:36 PM -0.0699 -0.13988393 EMO
RCC 24.3503 24.3503 233 3/20/2025 10:59:00 AM -0.1947 -0.79323691 RCC
MQ 4.565 4.52 100 3/20/2025 12:38:59 PM -0.005 -0.10940919 MQ
KTF 9.37 9.34 100 3/20/2025 12:37:43 PM -0.02 -0.21299255 KTF
IHG 113.11 113.55 100 3/20/2025 12:38:15 PM 0.26 0.23039433 IHG
CDE 6.475 6.35 857 3/20/2025 12:38:58 PM -0.085 -1.29573171 CDE
DM 2.58 2.63 100 3/20/2025 12:36:02 PM -0.15 -5.49450549 DM
ELP 7.4 7.51 100 3/20/2025 12:38:38 PM -0.14 -1.85676393 ELP
GEF 56.34 55.99 100 3/20/2025 12:34:06 PM -0.17 -0.30083171 GEF
AHTpG 15.8585 15.58 110 3/20/2025 11:36:33 AM 0.0265 0.16738252 AHTpG
PHM 106.63 104.71 500 3/20/2025 12:38:56 PM 1.51 1.43645358 PHM
MOS 28.38 28.23 100 3/20/2025 12:38:58 PM 0.41 1.46585627 MOS
MSpE 25.705 25.7 100 3/20/2025 12:38:16 PM 0.025 0.09735202 MSpE
MXF 14.54 14.54 127 3/20/2025 12:29:02 PM -0.04 -0.27434842 MXF
ZG 70.09 68.4 122 3/20/2025 12:38:59 PM 1.24 1.8010167 ZG
NCDL 17.35 17.25 100 3/20/2025 12:33:28 PM 0.05 0.28901734 NCDL
YELP 35.63 35.08 100 3/20/2025 12:37:36 PM 0.13 0.36619718 YELP
AMTM 18.48 18.7 100 3/20/2025 12:38:51 PM -0.55 -2.89017341 AMTM
HGTY 9.21 9.23 100 3/20/2025 12:27:29 PM -0.02 -0.21668472 HGTY
PBR 13.915 13.97 102 3/20/2025 12:38:54 PM -0.115 -0.81967213 PBR
ATHpA 24.98 25.05 100 3/20/2025 12:07:13 PM -0.06 -0.23961661 ATHpA
TEN 17.075 16.76 100 3/20/2025 12:36:08 PM -0.005 -0.029274 TEN
CAN 0.9645 0.9941 339 3/20/2025 12:38:44 PM -0.0405 -4.02985075 CAN
AU 36.23 35.68 798 3/20/2025 12:38:07 PM 0.71 1.99887387 AU
ABRpF 22.031 21.98 100 3/20/2025 12:35:51 PM 0.031 0.14090909 ABRpF
XIN 2.6838 2.78 5,000 3/20/2025 11:27:26 AM -0.0162 -0.6 XIN
MFSG 23.14 22.96 273 3/20/2025 12:38:46 PM 0.04 0.17316017 MFSG
GJH 9.63 9.51 288 3/20/2025 10:12:30 AM 0.16 1.68954593 GJH
CAH 132.39 132.15 100 3/20/2025 12:38:11 PM 0.27 0.20435967 CAH
NMT 11.75 11.78 100 3/20/2025 12:13:00 PM 0.01 0.08517888 NMT
RITMpC 24.97 24.97 400 3/20/2025 12:33:35 PM 0.04 0.16044926 RITMpC
UVE 21.505 21.42 100 3/20/2025 12:35:10 PM 0.005 0.02325581 UVE
PKST 12.7457 12.68 325 3/20/2025 12:37:43 PM 0.0657 0.5181388 PKST
FLNG 22.85 22.64 200 3/20/2025 12:38:50 PM -0.09 -0.39232781 FLNG
MG 9.88 9.99 100 3/20/2025 12:37:52 PM -0.19 -1.88679245 MG
YETI 35.3 34.05 100 3/20/2025 12:38:47 PM 1.04 3.03561004 YETI
ASBP 0.6768 0.7499 200 3/20/2025 12:36:07 PM 0.0169 2.56099409 ASBP
BTO 33.575 33.35 100 3/20/2025 12:30:35 PM 0.185 0.5540581 BTO
SHAK 90.385 88.83 100 3/20/2025 12:38:41 PM 0.645 0.71874304 SHAK
THO 80.365 78.51 100 3/20/2025 12:38:36 PM -0.805 -0.99174572 THO
BARK 1.395 1.37 100 3/20/2025 12:37:23 PM -0.005 -0.35714286 BARK
LYG 3.785 3.73 100 3/20/2025 12:38:58 PM 0.035 0.93333333 LYG
CCIF 7.2604 7.31 2,538 3/20/2025 12:36:52 PM -0.1296 -1.75372124 CCIF
EMP 21.33 21.4 100 3/20/2025 12:34:03 PM -0.06 -0.28050491 EMP
ETO 25.159407 25.01 120 3/20/2025 12:23:37 PM -0.040593 -0.16108333 ETO
ASX 9.88 9.82 3,994 3/20/2025 12:38:39 PM 0.11 1.1258956 ASX
PSQH 2.725 2.69 100 3/20/2025 12:38:42 PM -0.015 -0.54744526 PSQH
RFMZ 13.5 13.42 100 3/20/2025 12:36:37 PM 0.09 0.67114094 RFMZ
AMHpH 24.3 24.3 300 3/20/2025 11:44:24 AM -0.05 -0.20533881 AMHpH
RCD 23.5 23.4 100 3/20/2025 12:15:16 PM -0.1 -0.42372881 RCD
MMM 152.94 151.65 100 3/20/2025 12:38:45 PM -0.27 -0.17622871 MMM
PRG 27.21 26.9 100 3/20/2025 12:38:44 PM 0.01 0.03676471 PRG
TSN 60.5 60.9 201 3/20/2025 12:38:45 PM -0.29 -0.47705215 TSN
WIW 8.7753 8.77 1,000 3/20/2025 12:38:55 PM 0.0253 0.28914286 WIW
KIO 12.3 12.23 221 3/20/2025 12:38:40 PM 0.045 0.36719706 KIO
EMF 13.33 13.35 200 3/20/2025 12:21:16 PM -0.16 -1.18606375 EMF
MTBpH 24.48 24.47 175 3/20/2025 12:31:36 PM -0.04 -0.16313214 MTBpH
ONON 45.8942 46.6 200 3/20/2025 12:39:00 PM -1.1758 -2.49798173 ONON
BWX 21.94 22 100 3/20/2025 12:36:57 PM -0.1 -0.45372051 BWX
DE 478.04 476 150 3/20/2025 12:37:16 PM -1.37 -0.28576792 DE
EMN 90.72 90.32 127 3/20/2025 12:38:40 PM -0.66 -0.7222587 EMN
MUR 26.97 26.79 100 3/20/2025 12:38:51 PM -0.13 -0.4797048 MUR
CALX 36.17 34.28 100 3/20/2025 12:38:59 PM 1.34 3.84725811 CALX
FCT 10.2 10.18 100 3/20/2025 12:36:06 PM 0 0 FCT
COP 102.19 101.15 100 3/20/2025 12:38:51 PM 0.86 0.84871213 COP
NREF 15.6668 15.66 100 3/20/2025 12:36:07 PM -0.0432 -0.27498409 NREF
CCJ 45.05 43.66 100 3/20/2025 12:38:48 PM 0.86 1.94614166 CCJ
COR 265.54 266.31 100 3/20/2025 12:38:47 PM -0.27 -0.10157631 COR
VCV 10.6749 10.59 250 3/20/2025 12:28:59 PM 0.1349 1.27988615 VCV
GNT 5.93 5.88 100 3/20/2025 12:26:33 PM -0.01 -0.16835017 GNT
CATO 2.97 2.96 100 3/20/2025 12:30:39 PM -0.07 -2.30263158 CATO
PFSI 101.85 99.14 100 3/20/2025 12:37:32 PM 2.34 2.35152246 PFSI
WCCpA 25.2899 25.27 200 3/20/2025 12:27:56 PM 0.0049 0.01937908 WCCpA
CCL 21.26 20.74 100 3/20/2025 12:39:00 PM 0.21 0.9976247 CCL
WIA 8.3205 8.35 740 3/20/2025 11:50:14 AM 0.0005 0.00600962 WIA
SPR 34.965 34.86 100 3/20/2025 12:38:42 PM -0.155 -0.44134396 SPR
DLRpJ 21.3999 21.3 500 3/20/2025 12:30:10 PM -0.0101 -0.04717422 DLRpJ
DEO 107.94 106.49 100 3/20/2025 12:38:45 PM 1.5 1.40924464 DEO
AVA 39.945 39.77 100 3/20/2025 12:38:00 PM 0.355 0.89669108 AVA
MFSM 24.77 24.74 100 3/20/2025 12:38:02 PM 0.0691 0.27974689 MFSM
RJF 142.165 144.55 100 3/20/2025 12:38:37 PM -4.255 -2.90602377 RJF
MFA 10.99 10.89 390 3/20/2025 12:34:51 PM 0.03 0.27372263 MFA
PFLT 11.1101 11.11 300 3/20/2025 12:38:51 PM -0.0099 -0.08902878 PFLT
SES 0.5097 0.545 300 3/20/2025 12:38:47 PM -0.0402 -7.31042008 SES
SID 1.82 1.78 100 3/20/2025 12:38:53 PM 0.03 1.67597765 SID
LVWR 2.12 2.17 136 3/20/2025 12:25:44 PM -0.04 -1.85185185 LVWR
FFWM 4.89 4.85 100 3/20/2025 12:38:22 PM -0.01 -0.20408163 FFWM
IBN 30.635 30.56 404 3/20/2025 12:38:45 PM 0.015 0.04898759 IBN
GNE 14.88 14.67 120 3/20/2025 12:34:16 PM 0.07 0.47265361 GNE
CP 74.18 73.6 100 3/20/2025 12:38:50 PM -0.07 -0.09427609 CP
GMS 72.87 71.69 100 3/20/2025 12:37:47 PM 0.32 0.44107512 GMS
NX 20.45 19.97 100 3/20/2025 12:38:27 PM 0.29 1.43849206 NX
MATX 128.82 126.93 100 3/20/2025 12:37:26 PM 0.42 0.3271028 MATX
AS 29.045 28.82 100 3/20/2025 12:38:40 PM -0.135 -0.46264565 AS
GEF.B 58.2 57.68 100 3/20/2025 12:13:31 PM -0.14 -0.23997257 GEF.B
BC 56.82 55.65 100 3/20/2025 12:38:27 PM 0.03 0.0528262 BC
UVV 55.45 55.33 100 3/20/2025 12:31:38 PM -0.24 -0.43095708 UVV
GRP.U 47.325 47.26 100 3/20/2025 12:26:31 PM -0.655 -1.36515215 GRP.U
QGEN 39.365 39.38 100 3/20/2025 12:38:25 PM -0.285 -0.71878941 QGEN
AVNS 14.825 14.7 100 3/20/2025 12:37:18 PM 0.005 0.03373819 AVNS
MDT 91.38 92 100 3/20/2025 12:39:00 PM -0.49 -0.53336236 MDT
ARLO 10.69 10.75 100 3/20/2025 12:38:10 PM -0.18 -1.65593376 ARLO
RDY 13.525 13.53 100 3/20/2025 12:39:00 PM 0.085 0.63244048 RDY
CAAP 17.99 17.73 111 3/20/2025 12:38:10 PM 0.07 0.390625 CAAP
FF 4.17 4.23 127 3/20/2025 12:37:22 PM -0.09 -2.11267606 FF
BCpA 24.5 24.6969 349 3/20/2025 11:04:10 AM -0.075 -0.3051882 BCpA
PHG 25.96 25.98 100 3/20/2025 12:38:41 PM -0.82 -3.06198656 PHG
PEN 280.49 276.31 100 3/20/2025 12:37:44 PM 1.01 0.36138543 PEN
SNN 28.54 28.31 100 3/20/2025 12:38:57 PM 0.15 0.52835505 SNN
ESI 26.4 26 100 3/20/2025 12:38:35 PM 0.22 0.84033613 ESI
HLT 232.66 230.74 100 3/20/2025 12:39:00 PM -0.29 -0.12449023 HLT
RVT 14.5133 14.5 344 3/20/2025 12:37:48 PM -0.0067 -0.04614325 RVT
KREF 11.39 11.2 168 3/20/2025 12:37:58 PM 0.19 1.69642857 KREF
AHR 29.8662 30.14 232 3/20/2025 12:37:46 PM -0.2738 -0.90842734 AHR
REZ 84.89 85.03 100 3/20/2025 12:27:59 PM 0.04 0.04714202 REZ
NDMO 10.23 10.23 100 3/20/2025 12:28:16 PM 0.03 0.29411765 NDMO
CVLG 22.96 22.58 100 3/20/2025 12:37:17 PM 0.22 0.96745822 CVLG
BAC 42.475 41.76 100 3/20/2025 12:38:59 PM 0.265 0.62781331 BAC
GOTU 3.535 3.76 300 3/20/2025 12:38:54 PM -0.355 -9.12596401 GOTU
GPOR 186.94 183.58 101 3/20/2025 12:36:41 PM 0.55 0.29508021 GPOR
FHN 19.29 18.94 100 3/20/2025 12:38:51 PM 0.06 0.31201248 FHN
HAFN 4.53 4.49 100 3/20/2025 12:38:40 PM -0.04 -0.87527352 HAFN
AON 393.99 390.17 100 3/20/2025 12:35:47 PM 3.61 0.92474 AON
RQI 12.605 12.59 132 3/20/2025 12:38:34 PM -0.015 -0.11885895 RQI
BDC 103.55 104.79 100 3/20/2025 12:38:31 PM -2.98 -2.79733408 BDC
WAL 77.785 75.74 100 3/20/2025 12:37:58 PM 1.005 1.30893462 WAL
AGM 193.07 192.68 225 3/20/2025 12:34:58 PM -1.73 -0.88809035 AGM
TSL 8.92 8.89 135 3/20/2025 12:38:59 PM -0.1 -1.10864745 TSL
HLpB 51.25 51.25 200 3/20/2025 9:30:09 AM 0.4 0.78662734 HLpB
FHNpE 24.9316 24.84 1,000 3/20/2025 12:12:31 PM 0.0036 0.01444159 FHNpE
NEU 539.11 534.36 100 3/20/2025 12:11:16 PM 1.46 0.27155212 NEU
BRK.A 793050.885 787528.275 1 3/20/2025 12:38:52 PM 3170.895 0.4014401 BRK.A
WRBpE 22.41 22.47 100 3/20/2025 12:38:19 PM -0.06 -0.2670227 WRBpE
LMND 34.91 34.35 100 3/20/2025 12:37:50 PM 0.22 0.63418853 LMND
CIMpB 24.42 24.44 100 3/20/2025 12:38:55 PM -0.05 -0.20433183 CIMpB
BNL 17.17 17.21 249 3/20/2025 12:36:44 PM -0.08 -0.46376812 BNL
FRT 98.02 97.12 100 3/20/2025 12:38:20 PM 0.49 0.50240952 FRT
WW 0.59115 0.5744 600 3/20/2025 12:37:45 PM 0.01075 1.85217092 WW
HEQ 10.385 10.31 100 3/20/2025 12:24:18 PM 0.005 0.04816956 HEQ
CAPL 23.43 23.72 235 3/20/2025 12:31:48 PM -0.18 -0.76238882 CAPL
HE 10.985 10.95 100 3/20/2025 12:37:46 PM 0.015 0.13673655 HE
ESN 15.48 15.56 100 3/20/2025 10:16:57 AM 0.02 0.12936611 ESN
NSC 233.94 232.77 100 3/20/2025 12:38:57 PM -0.72 -0.3068269 NSC
ON 43.325 43.01 100 3/20/2025 12:38:59 PM -0.255 -0.58513079 ON
SFpD 18.075 18.15 117 3/20/2025 12:18:53 PM 0.025 0.13850416 SFpD
RNST 35.06 34.57 100 3/20/2025 12:38:22 PM 0.11 0.31473534 RNST
ASB 22.95 22.46 100 3/20/2025 12:38:51 PM 0.12 0.52562418 ASB
SCCO 99.2342 98.51 205 3/20/2025 12:37:13 PM -0.3058 -0.30721318 SCCO
OPFI.WS 2.26 2.0014 100 3/20/2025 12:39:00 PM 0.22 10.78431373 OPFI.WS
CVX 164.19 163.13 100 3/20/2025 12:38:59 PM 0.14 0.08533984 CVX
BMN 25.34 25.5 200 3/20/2025 10:23:33 AM 0.25 0.99641291 BMN
EARN 5.7957 5.78 200 3/20/2025 12:38:48 PM 0.0357 0.61979167 EARN
FBRT 13.22 13.14 100 3/20/2025 12:36:31 PM 0.01 0.07570023 FBRT
GRO 3.2201 3.77 300 3/20/2025 12:37:42 PM -0.5099 -13.67024129 GRO
DUKB 24.83 24.77 100 3/20/2025 12:36:32 PM 0.03 0.12096774 DUKB
SFpB 24.6551 24.5601 1,250 3/20/2025 12:20:43 PM -0.0449 -0.18178138 SFpB
CLX 145.37 145.44 100 3/20/2025 12:38:54 PM 0.21 0.14466795 CLX
BWNB 18.92 19.2 100 3/20/2025 12:36:46 PM -0.34 -1.76531672 BWNB
HR 16.74 16.83 600 3/20/2025 12:38:19 PM -0.05 -0.29779631 HR
EEA 9.25 9.25 100 3/20/2025 12:23:45 PM -0.0599 -0.64340111 EEA
PCQ 8.9525 8.95 140 3/20/2025 12:13:11 PM 0.0625 0.70303712 PCQ
JBTM 125.39 125.26 100 3/20/2025 12:38:55 PM -1.01 -0.79905063 JBTM
ARGOpA 25.02 25.01 100 3/20/2025 12:06:45 PM -0.0099 -0.03955269 ARGOpA
SMRT 1.205 1.15 142 3/20/2025 12:38:05 PM 0.025 2.11864407 SMRT
SWK 80.99 81.33 100 3/20/2025 12:38:44 PM -1.17 -1.42405063 SWK
SVV 7.11 7.1 100 3/20/2025 12:38:21 PM -0.05 -0.69832402 SVV
OUT 16.335 16.41 140 3/20/2025 12:36:58 PM -0.155 -0.93996361 OUT
LPX 93.885 93.2 100 3/20/2025 12:38:09 PM -0.205 -0.2178765 LPX
DLX 16.36 16.12 229 3/20/2025 12:35:21 PM 0.13 0.80098583 DLX
GLW 49.09 48.1 100 3/20/2025 12:38:52 PM 0.33 0.67678425 GLW
ATI 52.35 51.57 100 3/20/2025 12:37:36 PM 0.01 0.01910585 ATI
CUBI 51.795 50.67 100 3/20/2025 12:35:32 PM 0.255 0.49476135 CUBI
THC 126.955 127.06 100 3/20/2025 12:38:57 PM -0.795 -0.6223092 THC
RZB 24.645 24.67 105 3/20/2025 12:24:34 PM -0.055 -0.22267206 RZB
NRDY 1.585 1.59 635 3/20/2025 12:36:49 PM -0.025 -1.55279503 NRDY
RRC 40.205 40.15 100 3/20/2025 12:37:30 PM -0.305 -0.75290052 RRC
GPRK 7.73 7.74 100 3/20/2025 12:38:33 PM -0.12 -1.52866242 GPRK
MUA 10.76 10.76 755 3/20/2025 12:31:34 PM 0.1 0.9380863 MUA
EFR 12.34 12.26 100 3/20/2025 12:25:39 PM 0.02 0.16233766 EFR
FpD 23.5 23.5 100 3/20/2025 12:28:58 PM 0.03 0.12782275 FpD
WAT 367.489484 370.45 100 3/20/2025 12:37:42 PM -3.850516 -1.03692465 WAT
NEM 48.015 47.5 200 3/20/2025 12:38:59 PM 0.025 0.05209419 NEM
RMI 15.05 14.99 100 3/20/2025 12:34:45 PM 0.0638 0.425725 RMI
ED 107.64 107.78 100 3/20/2025 12:38:57 PM 0.15 0.13954786 ED
ANGpD 25.8527 25.75 182 3/20/2025 12:03:30 PM 0.1327 0.5159409 ANGpD
TTAM 13.24 13 100 3/20/2025 12:38:12 PM 0.22 1.68970814 TTAM
CL 90.01 90.55 100 3/20/2025 12:38:58 PM -0.43 -0.47545334 CL
BBAI.WS 0.95 0.97 100 3/20/2025 12:32:42 PM -0.01285 -1.33457963 BBAI.WS
IGC 0.31005 0.3087 100 3/20/2025 12:37:38 PM -0.00155 -0.49743261 IGC
KEN 32.5 32.08 100 3/20/2025 12:25:23 PM -0.38 -1.15571776 KEN
BGY 5.75 5.78 147 3/20/2025 12:38:34 PM -0.03 -0.51903114 BGY
RBA 98.76 98.02 100 3/20/2025 12:38:53 PM -0.47 -0.47364708 RBA
TXO 19.725 19.54 100 3/20/2025 12:37:48 PM 0.175 0.89514066 TXO
JWN 24.31 24.25 100 3/20/2025 12:38:55 PM 0.02 0.08233841 JWN
NOG 30.7899 30.42 400 3/20/2025 12:38:53 PM 0.0799 0.26017584 NOG
MMKT 100.24 100.25 100 3/20/2025 11:00:17 AM 0.005 0.00498828 MMKT
AFG 125.14 124.85 100 3/20/2025 12:35:11 PM -0.08 -0.06388756 AFG
LFT 2.77 2.81 100 3/20/2025 12:35:55 PM -0.02 -0.71684588 LFT
QBTS 9.9019 10.3 4,000 3/20/2025 12:39:00 PM -0.6981 -6.58584906 QBTS
KODK 6.5386 6.58 234 3/20/2025 12:38:56 PM -0.1314 -1.97001499 KODK
NSApB 21.9699 21.74 700 3/20/2025 12:23:41 PM 0.5741 2.6832369 NSApB
ATS 28.15 28.06 100 3/20/2025 12:28:05 PM -0.14 -0.49487451 ATS
BTA 9.76 9.71 200 3/20/2025 12:25:48 PM 0.07 0.72239422 BTA
JPMpC 25.3599 25.34 100 3/20/2025 12:38:21 PM 0.0199 0.07853197 JPMpC
LEO 6.13 6.11 200 3/20/2025 12:34:20 PM 0.06 0.98846787 LEO
PEB 10.535 10.5 100 3/20/2025 12:38:12 PM -0.145 -1.3576779 PEB
CRI 41.36 40.2 193 3/20/2025 12:38:52 PM 0.98 2.42694403 CRI
WMB 59.435 59 100 3/20/2025 12:38:48 PM 0.115 0.19386379 WMB
AEO 11.965 11.84 100 3/20/2025 12:38:51 PM 0.055 0.46179681 AEO
UMH 18.51 18.34 1,000 3/20/2025 12:38:28 PM 0.26 1.42465753 UMH
SLVM 65.96 65.89 100 3/20/2025 12:38:38 PM -0.54 -0.81203008 SLVM
PSEC 4.235 4.255 1,300 3/20/2025 12:38:28 PM -0.025 -0.58685446 PSEC
DH 2.835 2.8 100 3/20/2025 12:37:17 PM 0.015 0.53191489 DH
AMR 123 125.44 100 3/20/2025 12:38:40 PM -3.83 -3.01979027 AMR
ROG 76.49 74.52 100 3/20/2025 12:38:01 PM 1.39 1.85086551 ROG
BBAI 3 3.05 100 3/20/2025 12:39:00 PM -0.11 -3.53697749 BBAI
CGAU 6.2 6.17 100 3/20/2025 12:37:13 PM -0.03 -0.48154093 CGAU
GNTY 40.1989 40.13 252 3/20/2025 12:05:18 PM -0.2511 -0.62076638 GNTY
PAYC 216.59 216.47 200 3/20/2025 12:38:30 PM -0.85 -0.39091244 PAYC
UZE 21.8501 21.85 203 3/20/2025 12:30:34 PM 0.0001 0.00045767 UZE
JKS 23.15 23.38 100 3/20/2025 12:38:24 PM -0.61 -2.56734007 JKS
CODI 19.92 19.69 100 3/20/2025 12:37:09 PM 0 0 CODI
LAC 2.9937 2.98 1,500 3/20/2025 12:38:59 PM -0.0363 -1.1980198 LAC
UNP 234.895 234.28 125 3/20/2025 12:38:27 PM -1.495 -0.63242946 UNP
LITB 1.06 1.07 200 3/20/2025 12:31:15 PM -0.05 -4.5045045 LITB
JEQ 6.7 6.71 100 3/20/2025 12:34:18 PM -0.03 -0.44576523 JEQ
KNOP 6.15 6.01 700 3/20/2025 12:31:58 PM 0.52 9.23623446 KNOP
DSTX 25.85 25.85 100 3/20/2025 10:33:48 AM -0.2683 -1.02724909 DSTX
CBT 83.265 83.25 100 3/20/2025 12:37:16 PM -0.895 -1.06345057 CBT
PKX 55.43 55.9 100 3/20/2025 12:38:35 PM 2.11 3.95723931 PKX
MITN 25.08 25.15 100 3/20/2025 12:04:28 PM -0.0701 -0.27872653 MITN
SNDA 23.81 23.66 200 3/20/2025 12:37:31 PM -0.01 -0.04198153 SNDA
RC 5.13 5.15 100 3/20/2025 12:38:25 PM -0.03 -0.58139535 RC
GGT 4.66 4.674 100 3/20/2025 12:27:42 PM -0.0299 -0.63754025 GGT
YUM 157.4799 157.82 604 3/20/2025 12:38:53 PM -0.0301 -0.0191099 YUM
ETB 13.78 13.71 100 3/20/2025 12:36:30 PM 0 0 ETB
VTMX 23.75 23.3 100 3/20/2025 12:37:35 PM 0.13 0.55038103 VTMX
BAR 29.94 29.9 119 3/20/2025 12:38:30 PM -0.14 -0.46542553 BAR
AGL 4.1511 4.32 124 3/20/2025 12:38:46 PM -0.2489 -5.65681818 AGL
H 124.8 122.53 150 3/20/2025 12:38:59 PM -0.9 -0.71599045 H
MKC.V 80.3814 80.8 416 3/20/2025 9:31:12 AM -0.9886 -1.21494408 MKC.V
CTOpA 21.8 22.05 100 3/20/2025 11:31:56 AM 0.03 0.13780432 CTOpA
CLB 15.4 15.34 100 3/20/2025 12:37:14 PM 0.02 0.13003901 CLB
JPC 7.96 7.97 100 3/20/2025 12:37:31 PM -0.01 -0.12547051 JPC
HAYW 14.495 14.25 300 3/20/2025 12:38:47 PM 0.085 0.58986815 HAYW
SYF 54.07 53.85 100 3/20/2025 12:38:51 PM -0.45 -0.82538518 SYF
BFH 49.82 49.11 118 3/20/2025 12:38:31 PM 0.08 0.16083635 BFH
CNI 97.63 96.9 100 3/20/2025 12:38:38 PM -0.03 -0.03071882 CNI
MCI 20.2754 20.18 180 3/20/2025 12:31:19 PM -0.0246 -0.12118227 MCI
PIPR 257.53 254.99 100 3/20/2025 12:37:09 PM -0.17 -0.06596818 PIPR
DRLL 29.481 29.3 300 3/20/2025 12:37:48 PM -0.079 -0.26725304 DRLL
UZD 23.75 23.68 100 3/20/2025 12:21:44 PM 0 0 UZD
OAKpA 22.4345 22.44 200 3/20/2025 12:20:55 PM 0.1345 0.60313901 OAKpA
EOG 123.56 123.95 100 3/20/2025 12:38:26 PM -1.38 -1.10453017 EOG
PDM 7.375 7.28 100 3/20/2025 12:36:19 PM 0.035 0.47683924 PDM
CG 43.58 42.79 100 3/20/2025 12:39:00 PM 0.12 0.27611597 CG
USBpP 23.88 23.94 127 3/20/2025 12:38:07 PM 0.02 0.0838223 USBpP
KRC 34.53 34.25 100 3/20/2025 12:38:38 PM -0.07 -0.20231214 KRC
SCC 11.94 11.96 100 3/20/2025 12:34:55 PM 0.056 0.47122181 SCC
DHF 2.5455 2.54 500 3/20/2025 12:32:13 PM 0.0055 0.21653543 DHF
WT 8.775 8.53 100 3/20/2025 12:38:27 PM 0.175 2.03488372 WT
ATHpD 17.7101 17.74 300 3/20/2025 12:29:23 PM -0.1099 -0.61672278 ATHpD
CXM 8.91 8.85 100 3/20/2025 12:38:31 PM 0.04 0.45095829 CXM
WEC 107.27 107.77 100 3/20/2025 12:38:57 PM -0.28 -0.26034403 WEC
RCI 27.8093 28.15 500 3/20/2025 12:38:15 PM -0.4507 -1.59483369 RCI
VIK 40.1806 39.6 400 3/20/2025 12:38:58 PM 0.0906 0.22599152 VIK
BIPI 17.05 17.18 100 3/20/2025 12:35:02 PM -0.04 -0.234055 BIPI
MTDR 52.6548 51.99 300 3/20/2025 12:38:53 PM 0.0348 0.06613455 MTDR
NOVA 0.5158 0.368 231 3/20/2025 12:39:00 PM 0.146 39.48080043 NOVA
GS 565.27 553.1 100 3/20/2025 12:38:57 PM 7.93 1.42282987 GS
ALX 218.395 217.0178 100 3/20/2025 11:07:35 AM -0.805 -0.36724453 ALX
HKD 2.278 2.25 500 3/20/2025 12:36:50 PM -0.022 -0.95652174 HKD
WDI 14.65 14.51 100 3/20/2025 12:36:21 PM 0.05 0.34246575 WDI
SJM 109.89 110.24 100 3/20/2025 12:38:50 PM -0.27 -0.24509804 SJM
SHEL 71.79 71.28 100 3/20/2025 12:39:00 PM 0.27 0.37751678 SHEL
PBA 39.8 39.3 100 3/20/2025 12:37:51 PM 0.34 0.86163203 PBA
AIG 83.8 83.09 100 3/20/2025 12:38:59 PM 0.14 0.16734401 AIG
LZM 4.53 4.6 100 3/20/2025 12:28:38 PM -0.06 -1.30718954 LZM
PGR 276.43 272.88 100 3/20/2025 12:38:45 PM 3.14 1.14896264 PGR
MYI 10.93 10.88 100 3/20/2025 12:37:25 PM 0.12 1.11008326 MYI
EQV 10.07 10.07 100 3/20/2025 12:36:34 PM 0.0101 0.10039861 EQV
CPK 126.33 125.36 100 3/20/2025 12:27:40 PM 0.1 0.07922047 CPK
MFSB 24.97 25 100 3/20/2025 11:30:08 AM 0.07 0.2811245 MFSB
KBDC 16.78 16.76 100 3/20/2025 12:25:01 PM -0.01 -0.05955926 KBDC
KRG 22.5 22.29 100 3/20/2025 12:38:43 PM 0.09 0.40160643 KRG
FE 39.795 39.79 100 3/20/2025 12:38:36 PM 0.235 0.59403438 FE
NBB 15.9535 15.96 200 3/20/2025 12:36:31 PM 0.1135 0.7165404 NBB
SBSW 4.325 4.28 200 3/20/2025 12:38:37 PM -0.155 -3.45982143 SBSW
SUP 2.47 2.28 602 3/20/2025 12:37:17 PM 0.11 4.66101695 SUP
ET 18.88 19.04 300 3/20/2025 12:38:59 PM -0.06 -0.31678986 ET
MED 14.33 13.99 100 3/20/2025 12:37:51 PM 0.19 1.3437058 MED
BIL 91.625 91.62 300 3/20/2025 12:38:59 PM 0.015 0.01637376 BIL
NGL 4.68 4.65 100 3/20/2025 12:37:44 PM 0.02 0.42918455 NGL
STEW 16.8099 16.61 150 3/20/2025 12:35:38 PM 0.0899 0.53767943 STEW
OBDC 15.0735 15.07 150 3/20/2025 12:38:51 PM 0.0835 0.55703803 OBDC
CUB 10.24 10.2 100 3/20/2025 10:20:02 AM 0 0 CUB
TRV 261.58 260.63 100 3/20/2025 12:38:50 PM 0.26 0.09949487 TRV
CEE 14.99 14.86 100 3/20/2025 12:30:07 PM -0.16 -1.05610561 CEE
FSK 20.3625 20.29 301 3/20/2025 12:38:49 PM -0.1575 -0.76754386 FSK
NCZ 11.85 11.75 100 3/20/2025 12:35:21 PM 0.05 0.42372881 NCZ
MUJ 11.2995 11.26 500 3/20/2025 12:38:56 PM 0.0795 0.70855615 MUJ
AEF 5.16 5.16 100 3/20/2025 12:35:00 PM -0.03 -0.57803468 AEF
ACCO 4.59 4.51 100 3/20/2025 12:36:57 PM 0.03 0.65789474 ACCO
BMLpJ 23.15 23 109 3/20/2025 12:29:25 PM 0.03 0.12975779 BMLpJ
NVG 12.355 12.3 100 3/20/2025 12:38:06 PM 0.085 0.69274654 NVG
ENO 22.38 22.49 150 3/20/2025 11:59:49 AM -0.12 -0.53333333 ENO
RIVpA 23.73 23.6961 100 3/20/2025 12:34:28 PM 0.06 0.25348542 RIVpA
WLKP 23.452 23.58 208 3/20/2025 12:34:45 PM -0.068 -0.28911565 WLKP
CNQ 30.7182 30.53 200 3/20/2025 12:38:55 PM -0.0018 -0.00585937 CNQ
ACRpD 22.45 22.3867 100 3/20/2025 12:23:52 PM 0.0001 0.00044544 ACRpD
NAT 2.625 2.65 100 3/20/2025 12:38:47 PM -0.045 -1.68539326 NAT
GD 264.85 266.15 245 3/20/2025 12:37:58 PM -3.12 -1.16430944 GD
JHI 13.55 13.47 200 3/20/2025 12:34:36 PM 0.04 0.29607698 JHI
DKS 193.82 196.73 100 3/20/2025 12:38:53 PM -4.3 -2.17040178 DKS
DELL 100.41 97.96 500 3/20/2025 12:38:54 PM 1.69 1.71191248 DELL
CICB 24.899 24.899 1,000 3/20/2025 10:07:21 AM -0.051 -0.20440882 CICB
EW 71.0952 70.67 714 3/20/2025 12:38:51 PM 0.1952 0.27531735 EW
TYL 570.01 575 100 3/20/2025 12:38:51 PM -8.04 -1.39088314 TYL
SNAP 9.3443 9.02 1,200 3/20/2025 12:38:52 PM 0.3043 3.36615044 SNAP
EXG 8.3011 8.25 200 3/20/2025 12:36:33 PM -0.0189 -0.22716346 EXG
CLPR 3.77 3.83 271 3/20/2025 12:37:42 PM -0.02 -0.52770449 CLPR
WFG 77.07 77.03 100 3/20/2025 12:25:25 PM -0.41 -0.52916882 WFG
MEG 14.81 15.18 100 3/20/2025 12:37:18 PM -0.58 -3.76868096 MEG
IAE 6.22 6.21 100 3/20/2025 12:28:47 PM -0.04 -0.63897764 IAE
SBI 7.79 7.8 288 3/20/2025 12:38:13 PM 0.04 0.51612903 SBI
PYN 5.72 5.75 200 3/20/2025 11:53:15 AM 0.035 0.61565523 PYN
FI 221.34 218.67 133 3/20/2025 12:38:42 PM 0.99 0.44928523 FI
LBRT 14.56 14.43 100 3/20/2025 12:39:00 PM -0.14 -0.95238095 LBRT
PSF 20.1875 19.94 465 3/20/2025 12:34:14 PM 0.1075 0.53535857 PSF
GNW 7.07 6.85 100 3/20/2025 12:38:54 PM 0.15 2.16763006 GNW
CVS 68.45 67.93 100 3/20/2025 12:38:53 PM 0.54 0.79517008 CVS
CMSD 23.19 23.38 299 3/20/2025 12:38:08 PM -0.2 -0.85506627 CMSD
BURL 242.99 242.74 100 3/20/2025 12:37:17 PM -1.59 -0.65009404 BURL
GOF 15.8226 15.75 1,524 3/20/2025 12:38:39 PM 0.0626 0.39720812 GOF
CNP 35.84 35.83 100 3/20/2025 12:38:35 PM -0.02 -0.05577245 CNP
REVG 31.95 31.3 100 3/20/2025 12:37:56 PM 0.03 0.09398496 REVG
BLE 10.49 10.42 100 3/20/2025 12:33:11 PM 0.12 1.15718419 BLE
RCUS 9.25 9.1 1,888 3/20/2025 12:37:25 PM 0.16 1.76017602 RCUS
MFG 5.8901 5.86 639 3/20/2025 12:38:35 PM -0.0299 -0.50506757 MFG
TAL 13.975 13.81 100 3/20/2025 12:38:51 PM -0.435 -3.01873699 TAL
ARDC 14.2008 14.23 438 3/20/2025 12:34:12 PM 0.0008 0.0056338 ARDC
PINS 31.89 31.02 100 3/20/2025 12:38:59 PM 0.29 0.91772152 PINS
ELME 17.2 16.9 100 3/20/2025 12:37:39 PM 0.12 0.70257611 ELME
METpA 24.79 24.71 309 3/20/2025 11:35:49 AM 0.06 0.2426203 METpA
ASGI 18.5085 18.55 100 3/20/2025 12:35:59 PM 0.0685 0.37147505 ASGI
MTR 6.4011 6.336 100 3/20/2025 11:36:47 AM 0.0635 1.00195658 MTR
ORN 6.05 5.88 100 3/20/2025 12:38:49 PM 0.04 0.6655574 ORN
FAF 65.715 65.3 100 3/20/2025 12:38:19 PM 0.235 0.35888821 FAF
SN 91.01 90.29 100 3/20/2025 12:38:56 PM 0.75 0.83093286 SN
WCC 166.2 163.26 100 3/20/2025 12:37:17 PM 0.08 0.04815796 WCC
MAX 9.86 9.64 100 3/20/2025 12:38:13 PM 0.09 0.92118731 MAX
UIS 4.2145 4.19 100 3/20/2025 12:38:41 PM -0.0455 -1.06807512 UIS
GXO 41.08 40.71 100 3/20/2025 12:38:39 PM 0.24 0.58765916 GXO
MSIF 17.16 17.25 100 3/20/2025 12:30:09 PM -0.07 -0.40626814 MSIF
RFpC 23.9788 24.04 161 3/20/2025 12:38:10 PM -0.0212 -0.08833333 RFpC
METpE 24.0705 24.05 131 3/20/2025 12:38:14 PM -0.0095 -0.03945183 METpE
EXK 4.915 4.75 100 3/20/2025 12:39:00 PM -0.005 -0.10162602 EXK
NAZ 12.17 12.29 100 3/20/2025 12:14:53 PM 0.08 0.66170389 NAZ
EQC 1.6 1.6 100 3/20/2025 12:38:52 PM 0 0 EQC
BGB 12.09 12.1 100 3/20/2025 12:25:38 PM 0.02 0.16570008 BGB
MHO 119.28 116 100 3/20/2025 12:36:46 PM 2.09 1.78342862 MHO
GHY 13.0944 13.06 500 3/20/2025 12:38:56 PM 0.0544 0.41717791 GHY
VKQ 9.65 9.65 1,000 3/20/2025 12:34:34 PM 0.05 0.52083333 VKQ
AVTR 16.475 16.63 100 3/20/2025 12:39:00 PM -0.195 -1.16976605 AVTR
DT 49.495 48.91 200 3/20/2025 12:38:45 PM 0.015 0.03031528 DT
MPX 8.33 8.43 100 3/20/2025 12:32:04 PM -0.1 -1.18623962 MPX
PSECpA 16.17 16.32 100 3/20/2025 12:06:58 PM -0.09 -0.55350554 PSECpA
CMSpC 17.6297 17.71 178 3/20/2025 12:06:12 PM -0.0503 -0.28450226 CMSpC
BWA 29.025 28.64 100 3/20/2025 12:38:57 PM 0.005 0.0172295 BWA
BLK 957.8699 952.69 225 3/20/2025 12:38:43 PM 0.6399 0.06684914 BLK
JBL 146.66 146.3 100 3/20/2025 12:38:19 PM 7.18 5.14769143 JBL
HNI 44.07 43.4 100 3/20/2025 12:38:01 PM 0.21 0.47879617 HNI
ECL 252.3782 252.94 159 3/20/2025 12:38:18 PM -1.7418 -0.68542421 ECL
TGT 106.365 104.4 100 3/20/2025 12:38:58 PM 1.425 1.35791881 TGT
HBI 6.11 5.98 100 3/20/2025 12:38:56 PM 0.05 0.82508251 HBI
NPFD 18.7332 18.71 282 3/20/2025 12:15:11 PM 0.0632 0.33851098 NPFD
FTHY 14.39 14.36 100 3/20/2025 12:19:06 PM -0.03 -0.20804438 FTHY
TIXT 2.74 2.76 100 3/20/2025 12:38:12 PM -0.05 -1.7921147 TIXT
HOV 113.52 110.68 100 3/20/2025 12:37:18 PM 1.79 1.60207643 HOV
FERG 165.47 164.12 100 3/20/2025 12:38:35 PM 0.88 0.53466189 FERG
BSM 15.3299 15.27 500 3/20/2025 12:38:12 PM -0.0201 -0.13094463 BSM
FTK 9.08 9.25 100 3/20/2025 12:38:03 PM -0.32 -3.40425532 FTK
AHTpD 19.5 19.5 100 3/20/2025 9:30:01 AM 0 0 AHTpD
CII 18.8001 18.74 188 3/20/2025 12:37:20 PM 0.0101 0.053752 CII
MTRN 85.5 84.57 100 3/20/2025 12:34:12 PM -0.45 -0.52356021 MTRN
FMY 12.12 12.15 100 3/20/2025 12:08:04 PM -0.03 -0.24691358 FMY
TYG 43.9145 43.8 275 3/20/2025 12:32:03 PM 0.2145 0.49084668 TYG
EQV.U 10.15 10.19 200 3/20/2025 10:50:31 AM -0.04 -0.39254171 EQV.U
CLCO 5.8299 5.68 150 3/20/2025 12:36:43 PM 0.0999 1.7434555 CLCO
GHM 31.461 31.36 100 3/20/2025 12:27:03 PM -0.769 -2.3859758 GHM
GRNT 6.085 6.03 100 3/20/2025 12:38:55 PM -0.005 -0.08210181 GRNT
SPXX 17.0572 16.91 1,464 3/20/2025 12:27:53 PM 0.0872 0.51384797 SPXX
TMO 518.8 518.5 100 3/20/2025 12:38:28 PM 0.39 0.07523003 TMO
Z 71.86 69.82 100 3/20/2025 12:39:00 PM 1.29 1.82797223 Z
WTM 1882.4 1882.4 103 3/20/2025 9:32:01 AM -4.13 -0.21892045 WTM
DG 82.92 82.08 200 3/20/2025 12:39:00 PM 0.59 0.7166282 DG
BTC 37.3 37.72 100 3/20/2025 12:38:49 PM -0.59 -1.55713909 BTC
IFF 80.02 80.08 100 3/20/2025 12:38:23 PM -0.53 -0.65797641 IFF
IPB 26.15 26.11 100 3/20/2025 11:08:56 AM 0.45 1.75097276 IPB
SKT 32.67 32.59 100 3/20/2025 12:36:16 PM -0.07 -0.21380574 SKT
RSKD 4.765 4.62 186 3/20/2025 12:37:53 PM 0.095 2.03426124 RSKD
EA 142.1 141.41 100 3/20/2025 12:38:54 PM 0.13 0.09156864 EA
SPGI 497.71 495.02 100 3/20/2025 12:38:41 PM 2.49 0.50280683 SPGI
HTH 30.85 30.34 200 3/20/2025 12:36:11 PM 0.24 0.7840575 HTH
NE.WS.A 5.95 5.95 148 3/20/2025 10:26:55 AM 0.15 2.5862069 NE.WS.A
NXDT 4.01 3.9 100 3/20/2025 12:35:46 PM 0.06 1.51898734 NXDT
MTAL 10.79 10.71 100 3/20/2025 12:38:40 PM -0.12 -1.09990834 MTAL
CIF 1.6949 1.71 1,500 3/20/2025 12:38:27 PM -0.0051 -0.3 CIF
BOHpB 25.9268 25.79 307 3/20/2025 11:31:03 AM 0.1468 0.56943367 BOHpB
SOBO 26.41 25.85 100 3/20/2025 12:38:53 PM 0.4 1.53787005 SOBO
TBI 5.81 5.67 100 3/20/2025 12:38:20 PM 0.06 1.04347826 TBI
RYN 28.18 28.05 118 3/20/2025 12:37:56 PM 0.07 0.2490217 RYN
AAT 20.59 20.57 100 3/20/2025 12:36:37 PM -0.12 -0.57943023 AAT
GROV 1.58 1.57 100 3/20/2025 12:33:59 PM -0.02 -1.25 GROV
TWOpB 24.2 24.31 100 3/20/2025 12:00:12 PM -0.0249 -0.1027868 TWOpB
NOTE 0.98405 1 100 3/20/2025 12:38:57 PM -0.02595 -2.56930693 NOTE
NXRT 38.72 38.42 100 3/20/2025 12:37:14 PM -0.11 -0.28328612 NXRT
GYLD 12.9354 12.979 200 3/20/2025 11:06:27 AM 0.0054 0.04176334 GYLD
ALLpI 20.4583 20.45 569 3/20/2025 12:31:35 PM -0.0617 -0.30068226 ALLpI
HPEpC 49.9 49.41 155 3/20/2025 11:18:57 AM 0.48 0.97126669 HPEpC
STT 90.555 89.51 100 3/20/2025 12:38:51 PM 0.345 0.38244097 STT
ML 88.07 88.03 100 3/20/2025 12:37:58 PM -0.13 -0.14739229 ML
VMC 242.93 238.79 100 3/20/2025 12:39:00 PM 1.82 0.75484219 VMC
LEN 121.53 120.38 102 3/20/2025 12:38:05 PM 1.23 1.02244389 LEN
BDJ 8.645 8.66 266 3/20/2025 12:38:39 PM -0.035 -0.40322581 BDJ
BCO 86.775 86.11 100 3/20/2025 12:36:12 PM -0.535 -0.61275913 BCO
SF 98.48 97.26 200 3/20/2025 12:36:23 PM -0.2 -0.20267531 SF
SYY 71.75 72.25 345 3/20/2025 12:38:58 PM -0.64 -0.88410001 SYY
CLDTpA 20.844 20.844 439 3/20/2025 12:18:35 PM -0.756 -3.5 CLDTpA
LOB 27.635 27.02 100 3/20/2025 12:38:00 PM 0.095 0.3449528 LOB
ALTGpA 25.78 25.75 400 3/20/2025 12:16:47 PM 0.0233 0.0904619 ALTGpA
VTS 23.935 24.13 100 3/20/2025 12:38:15 PM -0.255 -1.05415461 VTS
BTT 21.245 21.16 100 3/20/2025 12:33:05 PM 0.105 0.49668874 BTT
KRO 7.88 7.86 108 3/20/2025 12:34:25 PM -0.09 -1.12923463 KRO
FpB 22.665 22.7 1,570 3/20/2025 12:13:57 PM -0.045 -0.19815059 FpB
ENJ 21.0726 21.205 200 3/20/2025 10:26:36 AM -0.1774 -0.83482353 ENJ
ADN 5.23 5.38 952 3/20/2025 11:45:55 AM -0.17 -3.14814815 ADN
JFR 8.425 8.43 500 3/20/2025 12:35:05 PM -0.015 -0.17772512 JFR
UNM 81.09 80.56 232 3/20/2025 12:38:45 PM -0.3 -0.36859565 UNM
LXU 7.17 7.25 100 3/20/2025 12:35:58 PM -0.18 -2.44897959 LXU
CTBB 18.4099 18.361 1,000 3/20/2025 12:25:42 PM 0.0099 0.05380435 CTBB
NNY 8.207215 8.23 281 3/20/2025 12:21:43 PM 0.007215 0.0879878 NNY
TRC 16.02 16.12 132 3/20/2025 12:23:52 PM -0.18 -1.11111111 TRC
CAVA 85.3249 82.62 200 3/20/2025 12:39:00 PM 4.3249 5.33938272 CAVA
MITT 7.85 7.77 100 3/20/2025 12:36:34 PM 0.06 0.77021823 MITT
ALV 91.07 90.53 100 3/20/2025 12:38:39 PM -0.26 -0.28468192 ALV
CRS 189.7296 185.24 278 3/20/2025 12:38:41 PM -0.8804 -0.46188553 CRS
SRFM 3.845 4.08 106 3/20/2025 12:38:46 PM -0.185 -4.59057072 SRFM
GLP 54.58 55.08 100 3/20/2025 12:28:34 PM -0.51 -0.92575785 GLP
PN 3.84 3.75 100 3/20/2025 11:54:45 AM -0.04 -1.03092784 PN
AMTB 21.34 21.15 100 3/20/2025 12:34:12 PM -0.07 -0.32695002 AMTB
GLPpB 26.1587 26.1599 115 3/20/2025 12:16:07 PM 0.0281 0.10753676 GLPpB
WMK 79.3 78.81 100 3/20/2025 12:34:19 PM -0.27 -0.33932387 WMK
GM 49.62 48.81 100 3/20/2025 12:39:00 PM -0.17 -0.34143402 GM
OCFT 6.6437 6.6 100 3/20/2025 12:31:07 PM -0.0563 -0.84029851 OCFT
EQHpA 21.0999 21.22 500 3/20/2025 12:35:29 PM -0.0901 -0.42520057 EQHpA
PCGpX 43.72 43.59 100 3/20/2025 12:28:48 PM 0.3 0.69092584 PCGpX
FTV 74.96 74.67 100 3/20/2025 12:38:53 PM -0.29 -0.38538206 FTV
AGRO 10.855 10.78 100 3/20/2025 12:38:46 PM 0.015 0.13837638 AGRO
NOAH 11.135 11.35 100 3/20/2025 12:38:52 PM -0.465 -4.00862069 NOAH
AAM 10.25 10.24 2,800 3/20/2025 10:55:26 AM 0 0 AAM
NGS 22.1 22.1 100 3/20/2025 12:31:42 PM -0.33 -1.47124387 NGS
KNSL 454.43 449.89 100 3/20/2025 12:36:55 PM 3.03 0.67124502 KNSL
CMTG 4.185 4.05 100 3/20/2025 12:38:45 PM 0.165 4.10447761 CMTG
AEE 99.81 100.39 200 3/20/2025 12:37:44 PM -0.25 -0.24985009 AEE
MSA 150.685 150.91 100 3/20/2025 12:37:35 PM -1.325 -0.87165318 MSA
TGLS 73.47 71.54 100 3/20/2025 12:37:08 PM 1.28 1.77309877 TGLS
HOUS 4.065 3.73 100 3/20/2025 12:34:01 PM 0.305 8.11170213 HOUS
QUAD 5.65 5.63 100 3/20/2025 12:32:22 PM -0.07 -1.22377622 QUAD
ASA 28.4625 28.1 100 3/20/2025 12:30:57 PM 0.0125 0.04393673 ASA
ACA 81.41 80.57 100 3/20/2025 12:37:42 PM -0.41 -0.50109998 ACA
JEF 59.3029 58.76 200 3/20/2025 12:38:59 PM 0.0029 0.00489039 JEF
DQ 20.18 20.62 100 3/20/2025 12:38:44 PM -0.32 -1.56097561 DQ
AVNT 40.18 39.91 100 3/20/2025 12:38:48 PM -0.3 -0.74110672 AVNT
NVRI 6.79 6.71 100 3/20/2025 12:36:24 PM -0.08 -1.16448326 NVRI
ACR 23.54 23.51 100 3/20/2025 12:33:39 PM 0.01 0.04249894 ACR
IE 6.38 6.11 100 3/20/2025 12:38:22 PM 0.11 1.75438596 IE
XPO 110.47 109.67 100 3/20/2025 12:38:59 PM -1.05 -0.94153515 XPO
CIVI 35.795 35.71 100 3/20/2025 12:38:22 PM -0.395 -1.09146173 CIVI
SDHY 16.495 16.51 592 3/20/2025 12:18:50 PM 0.035 0.2126367 SDHY
KO 69.465 69.305 100 3/20/2025 12:38:58 PM 0.185 0.26703233 KO
STEL 27.7 27.18 105 3/20/2025 12:36:06 PM 0.23 0.83727703 STEL
OIS 5.415 5.35 100 3/20/2025 12:37:44 PM -0.025 -0.45955882 OIS
GPMTpA 17.3 17.3888 100 3/20/2025 12:34:12 PM 0 0 GPMTpA
DINO 33.83 33.49 100 3/20/2025 12:38:49 PM -0.1 -0.29472443 DINO
MPW 5.9211 5.94 100 3/20/2025 12:38:29 PM -0.0589 -0.98494983 MPW
AFL 108.6301 108.05 265 3/20/2025 12:38:57 PM 0.1701 0.15683201 AFL
MSGE 34.21 32.99 100 3/20/2025 12:38:19 PM 0.9 2.70189132 MSGE
MS 120.98 118.82 100 3/20/2025 12:38:51 PM 1.13 0.94284522 MS
DIV 18.925 18.96 107 3/20/2025 12:38:13 PM -0.035 -0.18459916 DIV
BWLP 11.64 11.45 100 3/20/2025 12:34:55 PM -0.17 -1.43945809 BWLP
HHH 75.25 74.35 100 3/20/2025 12:36:25 PM 0.63 0.84427767 HHH
SAY 25.38 25.26 395 3/20/2025 11:48:27 AM 0.1138 0.4504041 SAY
SHOP 102.39 98.46 119 3/20/2025 12:39:00 PM 0.85 0.83710853 SHOP
M 13.555 13.46 100 3/20/2025 12:38:42 PM -0.085 -0.62316716 M
RITMpD 24.2 24.2 350 3/20/2025 12:34:10 PM -0.01 -0.04130525 RITMpD
UDR 43.58 43.67 165 3/20/2025 12:38:55 PM 0.01 0.02295157 UDR
SHW 339.59 332.73 100 3/20/2025 12:39:00 PM 4.67 1.39436283 SHW
BODI 7.58 7.0462 110 3/20/2025 12:25:53 PM 0.23 3.1292517 BODI
DTB 18.4774 18.41 519 3/20/2025 12:31:35 PM 0.0874 0.47525829 DTB
BTE 2.185 2.18 200 3/20/2025 12:38:24 PM -0.015 -0.68181818 BTE
PSApK 19.94 19.96 100 3/20/2025 11:56:26 AM -0.06 -0.3 PSApK
DTG 18.23 18.24 100 3/20/2025 12:32:57 PM -0.03 -0.16429354 DTG
FLXR 39.1196 39.15 1,500 3/20/2025 12:33:10 PM 0.0296 0.07572269 FLXR
NPK 90.425 89.72 700 3/20/2025 12:30:26 PM -0.165 -0.18213931 NPK
ACRE 4.971 4.95 100 3/20/2025 12:36:59 PM 0.011 0.22177419 ACRE
LVWR.WS 0.022 0.0191 100 3/20/2025 12:13:06 PM 0.000269 1.23786296 LVWR.WS
SBXD.U 10.2999 10.33 100 3/20/2025 11:49:15 AM -0.0301 -0.29138432 SBXD.U
IIPR 64.05 63.94 100 3/20/2025 12:38:38 PM 0.18 0.28182245 IIPR
SLG 58.81 58.19 100 3/20/2025 12:38:51 PM 0.13 0.22154056 SLG
TXT 73.94 73.88 100 3/20/2025 12:38:57 PM -0.5 -0.67168189 TXT
PERF.WS 0.0396 0.035 100 3/20/2025 12:13:52 PM -0.0054 -12 PERF.WS
SPCE 4.3 4.3 112 3/20/2025 12:38:55 PM -0.06 -1.37614679 SPCE
HIW 29.01 28.87 100 3/20/2025 12:38:13 PM 0.05 0.17265193 HIW
PBR.A 12.695 12.77 300 3/20/2025 12:38:37 PM -0.135 -1.05222136 PBR.A
EHAB 9.24 9.11 100 3/20/2025 12:38:39 PM 0.02 0.21691974 EHAB
SNA 331.08 330.26 100 3/20/2025 12:38:38 PM -1.7 -0.51084801 SNA
BBAR 18.73 18.62 200 3/20/2025 12:37:17 PM -0.07 -0.37234043 BBAR
PHK 4.87 4.89 800 3/20/2025 12:33:54 PM -0.02 -0.40899796 PHK
AMRC 13.155 12.77 100 3/20/2025 12:37:52 PM 0.255 1.97674419 AMRC
BUI 22.947 22.97 872 3/20/2025 12:36:43 PM 0.027 0.11780105 BUI
YOU 27.69 27.3 1,657 3/20/2025 12:37:48 PM 0.07 0.25343954 YOU
PAA 20.185 20.19 100 3/20/2025 12:38:53 PM -0.005 -0.02476474 PAA
LSPD 10.61 10.3 100 3/20/2025 12:38:56 PM 0.12 1.14394662 LSPD
BSTZ 18.82 18.71 200 3/20/2025 12:38:41 PM 0.07 0.37333333 BSTZ
DSU 10.485 10.5 100 3/20/2025 12:33:27 PM -0.015 -0.14285714 DSU
DAR 30.25 29.98 100 3/20/2025 12:38:59 PM 0.02 0.06615944 DAR
O 56.39 56.62 100 3/20/2025 12:38:53 PM -0.05 -0.08858965 O
DTC 0.216 0.22 158 3/20/2025 12:37:23 PM -0.0157 -6.77600345 DTC
TFI 45.4001 45.53 357 3/20/2025 12:38:03 PM 0.0701 0.15464372 TFI
PRIFpJ 23.37 23.374 200 3/20/2025 10:42:14 AM -0.05 -0.21349274 PRIFpJ
UNH 511.9 505.25 100 3/20/2025 12:38:51 PM 8.7 1.72893482 UNH
ITT 135.69 135.11 100 3/20/2025 12:37:53 PM -1.14 -0.83315062 ITT
PMM 6.2491 6.19 480 3/20/2025 12:30:52 PM 0.0791 1.28200972 PMM
ABG 233.59 231.03 100 3/20/2025 12:38:57 PM -0.97 -0.41354025 ABG
CADEpA 21.55 21.42 100 3/20/2025 10:55:20 AM 0.15 0.70093458 CADEpA
KB 55.71 55.6 100 3/20/2025 12:37:34 PM 0.15 0.2699784 KB
TRTNpA 25.25 25.27 100 3/20/2025 11:54:33 AM -0.0112 -0.04433677 TRTNpA
LE 10.22 10.65 100 3/20/2025 12:37:05 PM -1.22 -10.66433566 LE
BF.B 35.12 35.08 100 3/20/2025 12:38:03 PM 0.26 0.7458405 BF.B
APLE 13.56 13.49 160 3/20/2025 12:38:56 PM -0.04 -0.29411765 APLE
VVV 36.04 35.97 100 3/20/2025 12:38:36 PM -0.23 -0.63413289 VVV
W 31.875 30.97 100 3/20/2025 12:38:51 PM 0.185 0.58378037 W
FCPT 28.49 28.05 100 3/20/2025 12:39:00 PM 0.39 1.38790036 FCPT
AIZN 19.58 19.62 100 3/20/2025 12:32:48 PM -0.13 -0.65956367 AIZN
DSX 1.795 1.76 100 3/20/2025 12:36:32 PM -0.005 -0.27777778 DSX
RES 5.49 5.48 100 3/20/2025 12:37:19 PM -0.04 -0.72332731 RES
MSDL 20.495 20.6 100 3/20/2025 12:38:52 PM -0.075 -0.36460865 MSDL
AGI 26.09 25.9 300 3/20/2025 12:38:05 PM -0.04 -0.15308075 AGI
HRB 52.455 52.53 100 3/20/2025 12:38:51 PM -0.405 -0.7661748 HRB
TRI 170.93 170.45 100 3/20/2025 12:37:17 PM -0.09 -0.05262542 TRI
AME 176.5099 175.68 318 3/20/2025 12:36:54 PM -0.5601 -0.31631558 AME
XPOF 8.685 8.44 100 3/20/2025 12:38:43 PM 0.125 1.46028037 XPOF
OC 149.16 146.56 100 3/20/2025 12:38:53 PM 1.79 1.21462984 OC
DNB 8.6951 8.65 932 3/20/2025 12:38:24 PM -0.0049 -0.05632184 DNB
AXR 21.4 21.43 100 3/20/2025 10:12:04 AM 0.23 1.08644308 AXR
VBF 15.275 15.26 100 3/20/2025 12:26:34 PM 0.025 0.16393443 VBF
VGM 9.9825 9.96 3,330 3/20/2025 12:34:12 PM 0.0425 0.42756539 VGM
PAAS 26.41 25.9 100 3/20/2025 12:38:38 PM -0.11 -0.4147813 PAAS
AVB 210.65 211.35 100 3/20/2025 12:35:15 PM -0.19 -0.09011573 AVB
BIPpA 17.78 17.8 100 3/20/2025 12:25:59 PM 0.09 0.50876201 BIPpA
WY 30.02 29.87 286 3/20/2025 12:38:38 PM 0.11 0.36776998 WY
GL 128.015 126.03 100 3/20/2025 12:39:00 PM 0.615 0.48273155 GL
GPI 400.67 396.59 100 3/20/2025 12:37:58 PM 0.12 0.02995881 GPI
SRI 5.18 4.96 100 3/20/2025 12:37:59 PM 0.1 1.96850394 SRI
SBH 8.76 8.89 100 3/20/2025 12:38:56 PM -0.24 -2.66666667 SBH
EPRT 32.01 31.86 100 3/20/2025 12:38:57 PM 0.11 0.34482759 EPRT
HZO 23.77 23.58 100 3/20/2025 12:38:23 PM -0.2 -0.8343763 HZO
JPMpJ 20.9997 21.03 124 3/20/2025 12:37:50 PM -0.0502 -0.23848094 JPMpJ
AOMR 9.77 9.7 100 3/20/2025 12:35:16 PM -0.02 -0.20429009 AOMR
HY 46.645 46.05 100 3/20/2025 12:35:17 PM 0.315 0.67990503 HY
OPY 61.59 61.08 100 3/20/2025 12:25:15 PM 0.45 0.7360157 OPY
DIA 421.249 417.92 175 3/20/2025 12:38:55 PM 0.829 0.19718377 DIA
MSI 422.96 422.19 100 3/20/2025 12:38:59 PM -1.4 -0.32990857 MSI
GOOS 8.48 8.55 100 3/20/2025 12:37:18 PM 0.03 0.35502959 GOOS
TFCpR 20.1754 20.18 246 3/20/2025 12:38:08 PM 0.0154 0.07638889 TFCpR
PSFE.WS 0.019886 0.0199 1,000 3/20/2025 11:30:15 AM -0.000114 -0.57 PSFE.WS
UAN 76 75.71 492 3/20/2025 12:16:19 PM -0.28 -0.36706869 UAN
BBN 16.67 16.56 100 3/20/2025 12:37:04 PM 0.14 0.84694495 BBN
VOC 3.31 3.34 215 3/20/2025 12:31:29 PM -0.02 -0.6006006 VOC
PEBpH 16.75 16.937 100 3/20/2025 10:51:34 AM 0.08 0.47990402 PEBpH
MNR 15 15.07 100 3/20/2025 12:38:54 PM -0.2 -1.31578947 MNR
MTUS 14 13.81 101 3/20/2025 12:37:18 PM 0.03 0.21474588 MTUS
SWX 76.11 75.83 100 3/20/2025 12:35:17 PM -0.15 -0.19669552 SWX
NEA 11.285 11.21 3,100 3/20/2025 12:38:01 PM 0.105 0.9391771 NEA
OSK 97.82 96.15 200 3/20/2025 12:38:59 PM 0.5 0.51376901 OSK
PCF 6.665 6.66 100 3/20/2025 12:22:40 PM 0.015 0.22556391 PCF
VNOpO 15.8599 15.67 200 3/20/2025 12:29:01 PM 0.0999 0.63388325 VNOpO
INV 7.45 7.71 100 3/20/2025 12:28:39 PM -0.25 -3.24675325 INV
PSTG 51.24 50.73 130 3/20/2025 12:38:37 PM -0.28 -0.54347826 PSTG
BFK 10.02 9.97 100 3/20/2025 12:24:49 PM 0.05 0.50150451 BFK
MQT 10.07 10.02 400 3/20/2025 12:08:31 PM 0.08 0.8008008 MQT
ALBpA 38.04 38.29 100 3/20/2025 12:11:26 PM -0.93 -2.38645112 ALBpA
DPZ 463.575 462 100 3/20/2025 12:38:09 PM 1.905 0.4126324 DPZ
RGT 10.6983 10.66 500 3/20/2025 12:24:24 PM 0.0333 0.31223629 RGT
BX 150.01 148.01 100 3/20/2025 12:38:57 PM 0.29 0.1936949 BX
ATHS 25.35 25.3 721 3/20/2025 12:27:45 PM 0.06 0.23724792 ATHS
ATMU 38.92 38.19 100 3/20/2025 12:38:33 PM 0.26 0.67252975 ATMU
SHO 9.845 9.76 172 3/20/2025 12:38:27 PM -0.025 -0.25329281 SHO
COO 81.38 80.12 100 3/20/2025 12:38:57 PM 1.26 1.57264104 COO
KEYpJ 22.14 22.1 100 3/20/2025 12:15:04 PM -0.09 -0.4048583 KEYpJ
RR 2.275 2.12 100 3/20/2025 12:38:50 PM 0.145 6.80751174 RR
ANGpB 25.0501 25.03 193 3/20/2025 12:37:39 PM 0.0201 0.08030364 ANGpB
CHE 600.84 600 100 3/20/2025 12:33:17 PM -2.78 -0.46055465 CHE
NINE 1.245 1.27 100 3/20/2025 12:37:37 PM -0.015 -1.19047619 NINE
PRMB 32.125 31.87 100 3/20/2025 12:38:43 PM 0.155 0.48482953 PRMB
UWM 35.86 35.24 100 3/20/2025 12:37:39 PM -0.08 -0.22259321 UWM
CVE 14.07 13.76 674 3/20/2025 12:38:38 PM 0.18 1.29589633 CVE
NVS 113.15 112.85 100 3/20/2025 12:38:57 PM 1.59 1.42524202 NVS
TDSpV 18.135 18.14 100 3/20/2025 12:17:58 PM 0.015 0.08278146 TDSpV
NSApA 22.42 22.27 101 3/20/2025 12:38:04 PM 0.28 1.26467931 NSApA
MSGS 197.815 193.17 100 3/20/2025 12:35:15 PM 3.135 1.61033491 MSGS
FRA 12.79 12.8 200 3/20/2025 12:37:17 PM 0.02 0.15661707 FRA
DTF 11.2 11.2 3,500 3/20/2025 10:18:03 AM 0.0209 0.18695602 DTF
BSBR 4.75 4.79 100 3/20/2025 12:29:22 PM -0.09 -1.85950413 BSBR
TEO 11.015 10.87 100 3/20/2025 12:38:11 PM 0.145 1.33394664 TEO
IIF 24.198 24.1 500 3/20/2025 12:06:42 PM 0.068 0.28180688 IIF
CODIpC 22.77 22.8 100 3/20/2025 12:38:39 PM 0 0 CODIpC
MGF 3.1 3.12 100 3/20/2025 12:30:00 PM -0.02 -0.64102564 MGF
NMR 6.495 6.5 112 3/20/2025 12:38:57 PM -0.075 -1.14155251 NMR
ARIS 31.99 31.52 100 3/20/2025 12:37:39 PM 0.14 0.43956044 ARIS
PHT 7.65 7.66 234 3/20/2025 12:27:08 PM 0 0 PHT
RCS 6.355 6.3 100 3/20/2025 12:38:39 PM 0.015 0.23659306 RCS
ITW 254.42 254.25 235 3/20/2025 12:38:54 PM -1.82 -0.71027162 ITW
INR 17.765 17.6 100 3/20/2025 12:38:58 PM -0.035 -0.19662921 INR
JHX 28.87 29.17 167 3/20/2025 12:38:06 PM -2.49 -7.94005102 JHX
HGER 23.6475 23.59 200 3/20/2025 12:38:25 PM -0.0025 -0.01057082 HGER
FUL 54.31 53.09 118 3/20/2025 12:37:28 PM 0.75 1.40029873 FUL
FLS 51.4 50.58 100 3/20/2025 12:38:52 PM 0.09 0.1754044 FLS
CMP 10.46 10.77 100 3/20/2025 12:38:16 PM -0.49 -4.47488584 CMP
WF 33.95 34.1 100 3/20/2025 12:34:11 PM -0.39 -1.13570181 WF
NAN 11.3229 11.29 284 3/20/2025 12:19:53 PM 0.0429 0.38031915 NAN
KTB 63.5 62.47 100 3/20/2025 12:38:19 PM 0 0 KTB
SPLP 41.44 41.44 200 3/20/2025 12:27:35 PM -0.093 -0.22391833 SPLP
DRI 198.03 198.41 100 3/20/2025 12:38:57 PM 9.88 5.25112942 DRI
NSP 88.795 89.89 100 3/20/2025 12:37:32 PM -2.055 -2.26197028 NSP
PSQ 40.07 40.33 100 3/20/2025 12:38:59 PM 0.06 0.14996251 PSQ
MXE 8.86 8.88 1,075 3/20/2025 12:12:36 PM 0.145 1.66379805 MXE
TNL 48.15 47.51 100 3/20/2025 12:38:16 PM 0.14 0.29160592 TNL
VLRS 5.57 5.62 100 3/20/2025 12:38:27 PM -0.14 -2.45183888 VLRS
PZC 6.66 6.64 100 3/20/2025 12:35:22 PM 0.07 1.06221548 PZC
SNV 47.76 46.74 100 3/20/2025 12:38:47 PM -0.03 -0.06277464 SNV
KLC 17.455 17 100 3/20/2025 12:37:17 PM 0.195 1.12977984 KLC
MUSA 437.04 443.19 100 3/20/2025 12:37:54 PM -6.96 -1.56756757 MUSA
OGN 15.535 15.78 100 3/20/2025 12:39:00 PM -0.255 -1.61494617 OGN
HG 21.21 20.86 100 3/20/2025 12:37:18 PM 0.18 0.85592011 HG
CMBT 9.66 9.69 100 3/20/2025 12:37:53 PM -0.19 -1.92893401 CMBT
AUBpA 24.8999 24.9822 1,500 3/20/2025 12:21:45 PM -0.0201 -0.08065811 AUBpA
VMI 327.99 327.73 100 3/20/2025 12:25:14 PM -2.76 -0.83446712 VMI
PBI 9.425 9.28 100 3/20/2025 12:37:57 PM -0.065 -0.68493151 PBI
NOM 10.4083 10.4083 400 3/20/2025 11:56:43 AM -0.0117 -0.11228407 NOM
MOG.A 174.97 173.93 120 3/20/2025 12:35:09 PM -1.71 -0.96785148 MOG.A
BBY 74.58 73.54 100 3/20/2025 12:38:45 PM 0.79 1.07060577 BBY
TBBB 25.76 24.36 100 3/20/2025 12:37:40 PM 1.56 6.44628099 TBBB
MFM 5.3648 5.41 400 3/20/2025 12:26:34 PM 0.0048 0.08955224 MFM
EICB 24.94 24.97 200 3/20/2025 12:30:50 PM 0.023 0.09230646 EICB
VRTS 178.41 175.78 100 3/20/2025 12:20:51 PM 1.57 0.88780819 VRTS
ETWO 2.24 2.24 100 3/20/2025 12:38:25 PM -0.03 -1.3215859 ETWO
AGM.A 144.56 144.56 100 3/20/2025 9:30:00 AM -2.69 -1.82682513 AGM.A
EXPD 116.2383 115.74 132 3/20/2025 12:38:40 PM -0.1617 -0.13891753 EXPD
WHD 46.995 46.15 100 3/20/2025 12:38:57 PM 0.185 0.3952147 WHD
NCA 8.649 8.6 3,892 3/20/2025 12:32:20 PM 0.069 0.8041958 NCA
NEEpT 45.27 45.45 100 3/20/2025 12:21:17 PM 0.13 0.28799291 NEEpT
REXRpC 22.145 21.88 150 3/20/2025 12:38:32 PM 0.045 0.20361991 REXRpC
MLN 17.54 17.605 100 3/20/2025 12:36:54 PM 0.05 0.28587764 MLN
DUKpA 25.12 25.18 100 3/20/2025 12:37:17 PM -0.02 -0.07955449 DUKpA
TXNM 54.9 54.03 100 3/20/2025 12:36:23 PM 0.47 0.8634944 TXNM
BOW 38.635 37.24 100 3/20/2025 12:38:42 PM 1.335 3.57908847 BOW
MGRD 16.08 16.09 200 3/20/2025 12:31:36 PM -0.05 -0.3099814 MGRD
RCL 215.3 212.11 100 3/20/2025 12:38:38 PM 0.18 0.08367423 RCL
GBCI 45.155 44.66 100 3/20/2025 12:38:46 PM -0.175 -0.3860578 GBCI
CBZ 73.21 72.77 200 3/20/2025 12:32:40 PM -0.29 -0.39455782 CBZ
LVS 43.43 43.45 100 3/20/2025 12:38:51 PM -0.48 -1.09314507 LVS
FMS 24.68 24.42 100 3/20/2025 12:35:01 PM -0.1 -0.40355125 FMS
EFC 13.4 13.42 100 3/20/2025 12:38:37 PM -0.01 -0.07457122 EFC
SXC 9.325 9.3 100 3/20/2025 12:37:40 PM -0.115 -1.21822034 SXC
NSA 38.46 38.19 100 3/20/2025 12:34:37 PM 0.11 0.28683181 NSA
L 88.26 87.43 100 3/20/2025 12:38:55 PM 0.46 0.523918 L
PDS 45.485 45.2 100 3/20/2025 12:36:45 PM -0.045 -0.09883593 PDS
D 54.955 55.04 500 3/20/2025 12:38:55 PM 0.045 0.08195229 D
BGT 12.35 12.4 100 3/20/2025 12:38:07 PM -0.05 -0.40322581 BGT
TRTNpE 19.15 19.1 100 3/20/2025 11:39:26 AM 0.16 0.84254871 TRTNpE
PFS 17.13 16.91 550 3/20/2025 12:38:09 PM 0.03 0.1754386 PFS
AEM 105.5 104.77 2,301 3/20/2025 12:38:43 PM 0.02 0.01896094 AEM
BFLY 2.7299 2.69 1,000 3/20/2025 12:38:57 PM 0.0199 0.73431734 BFLY
NUS 8.175 8.06 100 3/20/2025 12:37:36 PM 0.015 0.18382353 NUS
BFZ 11.04 11.04 100 3/20/2025 12:25:56 PM 0.07 0.63810392 BFZ
INFY 18.07 18.33 100 3/20/2025 12:38:58 PM -0.5 -2.69251481 INFY
TWI 9.165 8.55 100 3/20/2025 12:38:34 PM 0.715 8.46153846 TWI
RELX 49.9 49.82 289 3/20/2025 12:35:57 PM 0.55 1.11448835 RELX
FL 16.28 16.3 191 3/20/2025 12:38:51 PM -0.26 -1.5719468 FL
GES 12.065 12.18 100 3/20/2025 12:38:54 PM -0.205 -1.67074165 GES
ELAN 10.65 10.72 185 3/20/2025 12:38:39 PM -0.18 -1.66204986 ELAN
AWK 141.39 142.51 100 3/20/2025 12:38:57 PM -0.66 -0.46462513 AWK
COF 174.67 170.44 100 3/20/2025 12:38:56 PM 2.07 1.19930475 COF
CNA 49.28 49.49 100 3/20/2025 12:37:20 PM 0.02 0.04060089 CNA
BA 171.3497 171.14 250 3/20/2025 12:38:48 PM -1.2703 -0.73589387 BA
IHD 5.34 5.31 100 3/20/2025 12:08:13 PM -0.02 -0.37313433 IHD
SUI 131.635 132.38 100 3/20/2025 12:38:05 PM 0.025 0.01899552 SUI
KIMpL 21.29 21.31 100 3/20/2025 12:29:38 PM 0.07 0.32987747 KIMpL
RNRpG 16.215 16.25 103 3/20/2025 12:38:11 PM -0.0583 -0.35825555 RNRpG
UZF 21.805 21.85 100 3/20/2025 12:35:49 PM -0.045 -0.20594966 UZF
XYL 120.01 120.07 100 3/20/2025 12:38:51 PM -1.3 -1.07163466 XYL
SGU 13.45 13.35 100 3/20/2025 12:32:39 PM 0.15 1.12781955 SGU
CPAY 351.96 349.8 100 3/20/2025 12:38:13 PM -0.38 -0.10785037 CPAY
GTN.A 7.49 7.33 179 3/20/2025 10:19:43 AM 0.22 3.0261348 GTN.A
DOC 20.31 20.46 122 3/20/2025 12:38:57 PM -0.12 -0.58737151 DOC
ECCX 25.0259 24.8802 100 3/20/2025 12:09:28 PM 0.1209 0.48544469 ECCX
IQI 9.71 9.71 100 3/20/2025 12:32:34 PM 0.01 0.10309278 IQI
WBSpG 23.9499 23.71 900 3/20/2025 12:23:01 PM 0.2399 1.01180936 WBSpG
KFY 67.75 67.2 100 3/20/2025 12:38:57 PM -0.09 -0.13266509 KFY
JHS 11.233 11.31 200 3/20/2025 11:58:03 AM -0.0369 -0.32742083 JHS
TSLX 22.3145 22.09 100 3/20/2025 12:37:45 PM 0.1145 0.51576577 TSLX
RDW 11.39 11.28 100 3/20/2025 12:38:53 PM -0.03 -0.26269702 RDW
PRA 22.985 23.26 300 3/20/2025 12:38:59 PM 7.445 47.90862291 PRA
LRN 125.06 120.4 100 3/20/2025 12:36:07 PM 3.69 3.04029002 LRN
AHLpE 20.4734 20.33 115 3/20/2025 12:02:57 PM 0.2434 1.20316362 AHLpE
SCEpL 17.74 17.78 187 3/20/2025 12:35:27 PM 0.03 0.16939582 SCEpL
PSN 59.41 60.03 151 3/20/2025 12:38:22 PM -1.44 -2.36647494 PSN
KBR 50.36 50.71 205 3/20/2025 12:38:10 PM -0.94 -1.83235867 KBR
ATKR 64.98 65.87 100 3/20/2025 12:38:39 PM -1.61 -2.41778045 ATKR
VIPS 16.75 16.52 112 3/20/2025 12:38:37 PM -0.2 -1.179941 VIPS
OOMA 13.6 13.57 100 3/20/2025 12:38:09 PM -0.08 -0.58479532 OOMA
ALB 76.58 77.41 100 3/20/2025 12:38:56 PM -2.91 -3.66083784 ALB
PEBpG 18.66 18.71 100 3/20/2025 12:07:43 PM -0.18 -0.95541401 PEBpG
TD 59.98 59.46 800 3/20/2025 12:38:05 PM 0.09 0.15027551 TD
PCOR 69.55 69.27 100 3/20/2025 12:38:49 PM -0.27 -0.38670868 PCOR
ADCpA 17.9758 17.9 300 3/20/2025 12:26:56 PM 0.0058 0.03227602 ADCpA
MSpP 25.83 25.92 146 3/20/2025 12:38:07 PM -0.06 -0.23174971 MSpP
ING 19.97 19.8 100 3/20/2025 12:38:10 PM -0.52 -2.53782333 ING
FCRX 24.61 24.7 153 3/20/2025 10:51:47 AM 0 0 FCRX
CRBD 24.84 24.87 100 3/20/2025 12:38:09 PM 0.01 0.04027386 CRBD
IDE 10.55 10.5 355 3/20/2025 12:35:29 PM -0.03 -0.28355388 IDE
EIX 58.675 58.36 100 3/20/2025 12:38:59 PM 0.175 0.2991453 EIX
CAC 41.92 41.47 100 3/20/2025 12:34:12 PM 0.1 0.23912004 CAC
REX 36.545 36.33 224 3/20/2025 12:27:51 PM -0.215 -0.58487486 REX
GAMpB 24.8738 24.87 500 3/20/2025 12:09:34 PM 0.0039 0.01568161 GAMpB
GLO 4.96 4.95 200 3/20/2025 12:31:34 PM -0.01 -0.20120724 GLO
ZKH 3.478 3.51 100 3/20/2025 12:22:50 PM -0.162 -4.45054945 ZKH
PSApR 16.8257 16.92 252 3/20/2025 12:17:44 PM -0.0743 -0.43964497 PSApR
BNY 10.2 10.16 100 3/20/2025 12:30:42 PM 0.07 0.69101678 BNY
WSM 166.5 165.06 100 3/20/2025 12:38:36 PM 0.23 0.13832922 WSM
NMCO 10.83 10.77 100 3/20/2025 12:21:42 PM 0.06 0.55710306 NMCO
EVTR 50.835 50.95 600 3/20/2025 12:31:43 PM 0.085 0.16748768 EVTR
BBVA 14.14 14.06 5,700 3/20/2025 12:38:52 PM -0.35 -2.41545894 BBVA
UBER 74.73 72.56 100 3/20/2025 12:38:59 PM 1.71 2.34182416 UBER
SPG 165.2164 164.63 350 3/20/2025 12:38:55 PM 0.4164 0.2526699 SPG
ADC 76.345 76.14 100 3/20/2025 12:38:54 PM 0.335 0.44073148 ADC
SUPV 13.93 13.53 100 3/20/2025 12:38:30 PM 0.04 0.28797696 SUPV
MODG 6.685 6.42 118 3/20/2025 12:38:23 PM 0.205 3.16358025 MODG
GPN 97.91 97.1 100 3/20/2025 12:38:51 PM -0.21 -0.21402364 GPN
OXY.WS 26.4 26.48 157 3/20/2025 12:36:30 PM -0.23 -0.86368757 OXY.WS
ADNT 13.895 13.6 100 3/20/2025 12:38:59 PM -0.065 -0.46561605 ADNT
DOUG 1.815 1.8 100 3/20/2025 12:36:56 PM -0.005 -0.27472527 DOUG
HLLY.WS 0.056701 0.044249 1,500 3/20/2025 11:15:10 AM 0.021701 62.00285714 HLLY.WS
BRF 13.005 13.005 200 3/20/2025 9:46:21 AM -0.0919 -0.70169277 BRF
GWRE 194.125 193.94 100 3/20/2025 12:38:59 PM -2.135 -1.08784266 GWRE
LTC 35.23 35.35 100 3/20/2025 12:37:22 PM -0.13 -0.36764706 LTC
ECCV 23.0557 22.985 205 3/20/2025 11:49:08 AM 0.0557 0.24217391 ECCV
AYI 267.56 264.25 100 3/20/2025 12:38:11 PM 0.6 0.22475277 AYI
EPP 44.415 44.21 200 3/20/2025 12:37:47 PM -0.315 -0.70422535 EPP
ARM 118.95 116.82 100 3/20/2025 12:38:38 PM 1.04 0.88202867 ARM
LEVI 15.795 16.06 100 3/20/2025 12:38:53 PM -0.285 -1.77238806 LEVI
CCI 105.3 104.64 100 3/20/2025 12:38:52 PM 0.95 0.9103977 CCI
VC 81.72 79.95 100 3/20/2025 12:38:27 PM 0.82 1.01359703 VC
FENG 2.28 2.28 195 3/20/2025 9:30:00 AM 0 0 FENG
A 121.005 121.72 100 3/20/2025 12:38:46 PM -1.205 -0.98600769 A
ENB 44.0292 43.6 500 3/20/2025 12:39:00 PM 0.2792 0.63817143 ENB
MDU 17.075 16.97 100 3/20/2025 12:38:38 PM -0.055 -0.32107414 MDU
OAKpB 21.69 21.75 600 3/20/2025 11:39:31 AM -0.06 -0.27586207 OAKpB
RNR 237.69 241.45 100 3/20/2025 12:37:36 PM -2.72 -1.13140052 RNR
IR 81.715 81.08 2,440 3/20/2025 12:38:19 PM -0.415 -0.50529648 IR
VICI 31.955 32.04 100 3/20/2025 12:38:53 PM -0.425 -1.3125386 VICI
NQP 11.3501 11.35 575 3/20/2025 11:22:42 AM 0.0701 0.6214539 NQP
CHH 130.15 130.51 300 3/20/2025 12:37:11 PM -1.71 -1.29682997 CHH
EVF 5.88 5.86 140 3/20/2025 12:36:52 PM 0.04 0.68493151 EVF
SJT 5.23 5.32 100 3/20/2025 12:37:31 PM -0.09 -1.69172932 SJT
USB 42.82 42.26 100 3/20/2025 12:38:57 PM 0.14 0.32802249 USB
CNC 59.5 59.03 100 3/20/2025 12:38:57 PM 0.27 0.45585008 CNC
BK 84.11 83.26 113 3/20/2025 12:38:51 PM 0.21 0.25029797 BK
PFGC 77.075 76.8 100 3/20/2025 12:38:43 PM -0.495 -0.6381333 PFGC
FFA 19.75 19.73 2,150 3/20/2025 12:21:09 PM -0.06 -0.30287733 FFA
BMLpG 22.5 22.5 333 3/20/2025 9:30:00 AM 0.0234 0.10410827 BMLpG
RPM 115.18 114.88 100 3/20/2025 12:38:53 PM -0.69 -0.59549495 RPM
EBS 5.73 5.8 100 3/20/2025 12:38:37 PM -0.11 -1.88356164 EBS
QVCC 11 10.98 185 3/20/2025 12:36:24 PM 0.2 1.85185185 QVCC
GTE 5.1178 5.18 249 3/20/2025 12:38:56 PM -0.1322 -2.51809524 GTE
PMTpB 24.5 24.58 100 3/20/2025 10:57:40 AM -0.02 -0.08156607 PMTpB
DHI 132.65 130.2 100 3/20/2025 12:38:34 PM 2.27 1.74106458 DHI
AFGB 22.2668 22.25 121 3/20/2025 12:38:20 PM 0.0768 0.34610185 AFGB
DOCN 36.621 35.81 160 3/20/2025 12:38:44 PM 0.221 0.60714286 DOCN
RFpF 25.42 25.42 100 3/20/2025 12:37:10 PM 0.01 0.03935458 RFpF
AGCO 93.95 93.86 100 3/20/2025 12:38:57 PM -1.39 -1.45794 AGCO
AIR 67.7 68.5 100 3/20/2025 12:37:06 PM -1.08 -1.5702239 AIR
SBB 15.84 15.9617 320 3/20/2025 12:10:59 PM -0.0446 -0.28077509 SBB
CNOpA 20.25 20.25 141 3/20/2025 10:15:38 AM 0.25 1.25 CNOpA
MOV 18.01 17.84 100 3/20/2025 12:33:10 PM -0.09 -0.49723757 MOV
WFCpC 18.6 18.6 102 3/20/2025 12:38:08 PM -0.06 -0.32154341 WFCpC
CUBE 42.38 42.06 100 3/20/2025 12:38:51 PM 0.39 0.92879257 CUBE
NMM 41.33 39.83 207 3/20/2025 12:29:24 PM 1.25 3.11876248 NMM
NBXG 12.49 12.38 167 3/20/2025 12:37:20 PM 0.07 0.56360709 NBXG
DEC 13.8 13.34 100 3/20/2025 12:38:10 PM 0.52 3.91566265 DEC
FVRR 25.65 25.42 100 3/20/2025 12:38:48 PM 0.32 1.26332412 FVRR
OM 10.4 7.85 100 3/20/2025 12:38:08 PM 2.123 25.64938988 OM
WSR 14.33 14.33 100 3/20/2025 12:27:40 PM -0.03 -0.20891365 WSR
RNGR 14.305 14.4 100 3/20/2025 12:38:14 PM -0.155 -1.07192254 RNGR
RKT 14.6769 14.18 100 3/20/2025 12:38:45 PM -0.2231 -1.49731544 RKT
HCC 46.67 47.15 100 3/20/2025 12:38:52 PM -1.35 -2.81132861 HCC
SPLPpA 24.4 24.56 425 3/20/2025 11:59:01 AM -0.02 -0.08190008 SPLPpA
UA 6.13 6.15 200 3/20/2025 12:38:58 PM -0.06 -0.96930533 UA
REXRpB 23.5094 23.55 100 3/20/2025 12:38:43 PM 0.0094 0.04 REXRpB
MGY 25.09 24.71 100 3/20/2025 12:38:59 PM 0.09 0.36 MGY
SPB 70.76 70.7 100 3/20/2025 12:35:16 PM -0.26 -0.36609406 SPB
KFS 7.58 7.5 155 3/20/2025 11:50:06 AM 0.05 0.66401062 KFS
NOK 5.3365 5.29 146 3/20/2025 12:39:00 PM -0.0235 -0.43843284 NOK
ASH 55.91 55.49 100 3/20/2025 12:38:48 PM -0.07 -0.12504466 ASH
NTR 52.05 51.84 100 3/20/2025 12:38:49 PM -0.3 -0.5730659 NTR
WLY 44.8 44.27 100 3/20/2025 12:29:44 PM 0.07 0.15649452 WLY
GRN 28.96 28.75 725 3/20/2025 10:22:51 AM -0.13 -0.44688897 GRN
SMBK 31.83 31.6 111 3/20/2025 12:00:10 PM 0.01 0.03142678 SMBK
MTG 23.635 23.28 200 3/20/2025 12:38:54 PM 0.225 0.96112772 MTG
AQN 5.1 5.15 500 3/20/2025 12:38:54 PM -0.05 -0.97087379 AQN
TM 191.48 190.41 100 3/20/2025 12:38:39 PM -1.66 -0.85948017 TM
BTI 41.035 41.13 100 3/20/2025 12:38:44 PM -0.155 -0.37630493 BTI
BMA 81.315 81.69 100 3/20/2025 12:37:17 PM -1.625 -1.95924765 BMA
DK 17.0758 16.97 150 3/20/2025 12:38:22 PM -0.0542 -0.31640397 DK
HCA 334.2 332.82 100 3/20/2025 12:38:48 PM 0.02 0.0059848 HCA
CION 10.91 10.85 100 3/20/2025 12:37:17 PM 0 0 CION
MFC 30.63 30.23 100 3/20/2025 12:38:52 PM 0.15 0.49212598 MFC
DAN 14.42 13.94 100 3/20/2025 12:37:52 PM 0.16 1.12201964 DAN
PC 0.92 0.875 100 3/20/2025 12:01:44 PM 0.095 11.51515152 PC
BApA 59.3 58.99 100 3/20/2025 12:35:12 PM -0.51 -0.85270022 BApA
ALC 91.56 91.01 100 3/20/2025 12:38:20 PM 0.69 0.75932651 ALC
GHI 13.065 13.14 200 3/20/2025 12:25:19 PM -0.075 -0.57077626 GHI
IBP 177.875 172.06 100 3/20/2025 12:38:56 PM 4.215 2.42715651 IBP
SPMA 24.57 24.6068 100 3/20/2025 12:07:03 PM -0.05 -0.20308692 SPMA
USBpS 19.77 19.89 977 3/20/2025 12:34:02 PM -0.03 -0.15151515 USBpS
WDH 1.4105 1.45 100 3/20/2025 12:37:05 PM -0.0295 -2.04861111 WDH
APG 37.71 37.5 145 3/20/2025 12:36:15 PM -0.05 -0.13241525 APG
TEAF 11.7241 11.71 150 3/20/2025 12:26:57 PM 0.0041 0.03498294 TEAF
DCI 68.345 68.16 100 3/20/2025 12:37:56 PM -0.595 -0.86306934 DCI
OS 22.23 22.3 100 3/20/2025 12:37:38 PM 0.06 0.27063599 OS
DHR 210.8499 210.24 588 3/20/2025 12:38:47 PM 0.5899 0.28055741 DHR
CTO 18.955 18.85 100 3/20/2025 12:38:04 PM 0.055 0.29100529 CTO
NVRO 5.785 5.78 700 3/20/2025 12:37:53 PM 0.005 0.08650519 NVRO
ATHpE 25.9239 25.94 150 3/20/2025 12:38:12 PM -0.0061 -0.02352487 ATHpE
DBRGpH 24.36 24.44 100 3/20/2025 12:07:55 PM -0.0355 -0.14551864 DBRGpH
TSE 3.875 4.03 100 3/20/2025 12:37:24 PM -0.255 -6.17433414 TSE
CFRpB 17.99 18.05 200 3/20/2025 12:31:20 PM 0.04 0.22284123 CFRpB
EXP 218.605 215.56 100 3/20/2025 12:36:34 PM 0.475 0.21776005 EXP
MCN 6.2 6.12 100 3/20/2025 12:18:17 PM 0.05 0.81300813 MCN
SOJD 20.87 20.96 216 3/20/2025 12:38:20 PM -0.06 -0.28666985 SOJD
SCI 79.05 78.91 100 3/20/2025 12:37:41 PM -0.23 -0.290111 SCI
PINE 16.5 16.35 135 3/20/2025 12:27:47 PM 0.06 0.3649635 PINE
PAGS 8.455 8.3 300 3/20/2025 12:38:53 PM -0.065 -0.7629108 PAGS
COOK 1.81 1.75 100 3/20/2025 12:29:49 PM 0.06 3.42857143 COOK
CNX 32.35 32.12 100 3/20/2025 12:38:57 PM -0.09 -0.27743527 CNX
PMF 8.925 8.92 100 3/20/2025 11:46:15 AM 0.035 0.39370079 PMF
WTS 211.53 204.86 100 3/20/2025 12:38:50 PM -1.59 -0.74605856 WTS
NRUC 23.62 23.52 100 3/20/2025 12:38:38 PM -0.0052 -0.0220104 NRUC
EQS 1.02 1.02 100 3/20/2025 9:30:00 AM -0.0714 -6.54205607 EQS
AMX 14.19 14.07 100 3/20/2025 12:38:47 PM 0.05 0.35360679 AMX
EVEX 3.365 3.33 368 3/20/2025 12:38:50 PM -0.015 -0.44378698 EVEX
MPV 15.7952 15.81 150 3/20/2025 12:36:04 PM 0.0552 0.35069886 MPV
SILA 26.27 26.23 100 3/20/2025 12:38:58 PM -0.04 -0.15203345 SILA
THG 171.115 169.8 100 3/20/2025 12:38:52 PM 0.475 0.27836381 THG
BROS 66.18 65.3 100 3/20/2025 12:38:52 PM -0.11 -0.16593755 BROS
MTBpJ 26.64 26.78 133 3/20/2025 12:38:09 PM -0.07 -0.26207413 MTBpJ
ECCF 25.0204 24.9701 100 3/20/2025 11:36:36 AM 0.0504 0.20184221 ECCF
EEX 4.15 4.18 100 3/20/2025 12:38:58 PM -0.08 -1.89125296 EEX
VAC 67.53 66.8 100 3/20/2025 12:37:18 PM -0.26 -0.38353739 VAC
S 19.41 19.1 100 3/20/2025 12:38:45 PM -0.03 -0.15432099 S
CBRE 130.7 127.88 120 3/20/2025 12:38:39 PM 1.97 1.53033481 CBRE
AHHpA 22.4688 22.32 100 3/20/2025 11:30:56 AM 0.1388 0.62158531 AHHpA
EH 22.945 23.23 100 3/20/2025 12:38:52 PM -1.175 -4.87147595 EH
EHC 99.136 98.79 301 3/20/2025 12:37:39 PM -0.224 -0.22544283 EHC
HSHP 6.02 5.97 500 3/20/2025 12:39:00 PM 0.25 4.33275563 HSHP
ACHR.WS 2.36 2.45 100 3/20/2025 12:12:58 PM -0.04 -1.66666667 ACHR.WS
VALE 10.105 10.11 200 3/20/2025 12:39:00 PM -0.085 -0.83415113 VALE
SLB 41.475 40.76 200 3/20/2025 12:38:59 PM 0.395 0.96153846 SLB
NGG 64.83 64.67 4,400 3/20/2025 12:38:18 PM 1.02 1.59849553 NGG
SSD 157.8853 156.8 117 3/20/2025 12:38:43 PM -1.5947 -0.9999373 SSD
CARR 66.94 66.93 100 3/20/2025 12:38:35 PM -0.74 -1.09338061 CARR
EICA 24.19 24.17 200 3/20/2025 10:52:24 AM 0.02 0.08274721 EICA
GRBKpA 23.81 23.7 200 3/20/2025 12:30:54 PM 0.2967 1.26183904 GRBKpA
BAM 49.76 48.7 100 3/20/2025 12:38:49 PM 0.07 0.14087342 BAM
CURV 5.59 5.53 100 3/20/2025 12:37:31 PM -0.01 -0.17857143 CURV
LXP 9.075 9.02 100 3/20/2025 12:38:42 PM 0.005 0.05512679 LXP
ETW 8.36 8.31 100 3/20/2025 12:31:35 PM -0.02 -0.23866348 ETW
TpA 21.2196 21.17 147 3/20/2025 12:38:08 PM 0.0496 0.23429381 TpA
APTV 62.47 62.23 100 3/20/2025 12:38:40 PM -0.26 -0.41447473 APTV
VSH 17.12 17.17 100 3/20/2025 12:38:49 PM -0.21 -1.21177149 VSH
AP 2.2322 2.21 200 3/20/2025 12:11:44 PM 0.0622 2.86635945 AP
TLK 14.485 14.73 106 3/20/2025 12:38:09 PM -0.325 -2.1944632 TLK
EFCpA 25.41 25.3476 266 3/20/2025 12:00:47 PM -0.02 -0.07864727 EFCpA
AOMN 25.08 25.1 100 3/20/2025 11:46:57 AM 0.1 0.40032026 AOMN
SARO 29.08 28.86 100 3/20/2025 12:38:44 PM -0.01 -0.03437607 SARO
HQL 13.055 12.99 889 3/20/2025 12:34:18 PM 0.065 0.50038491 HQL
CHGG 0.7419 0.7684 148 3/20/2025 12:38:39 PM -0.0019 -0.25544501 CHGG
FR 55.03 55.04 100 3/20/2025 12:38:48 PM -0.12 -0.2175884 FR
JELD 6.24 6.07 100 3/20/2025 12:37:17 PM 0.04 0.64516129 JELD
JPMpK 20.1826 20.2 339 3/20/2025 12:38:08 PM -0.0174 -0.08613861 JPMpK
CNM 48.81 48.04 100 3/20/2025 12:37:57 PM -0.24 -0.48929664 CNM
BDN 4.635 4.59 10,000 3/20/2025 12:36:36 PM 0.005 0.10799136 BDN
GNLpD 23.2 23.24 100 3/20/2025 12:10:48 PM -0.02 -0.08613264 GNLpD
FRGE 0.6094 0.58 100 3/20/2025 12:32:27 PM 0.0146 2.45460659 FRGE
BACpS 20.49 20.53 1,200 3/20/2025 12:21:39 PM -0.04 -0.19483682 BACpS
PEO 22.68 22.71 100 3/20/2025 12:38:37 PM -0.02 -0.08810573 PEO
NNI 115.345 114.28 100 3/20/2025 12:30:16 PM 0.055 0.04770579 NNI
AMC 3.025 3.03 200 3/20/2025 12:38:44 PM -0.015 -0.49342105 AMC
DOV 181.94 180.34 122 3/20/2025 12:38:27 PM -0.33 -0.18105009 DOV
EDU 51.97 51.9 100 3/20/2025 12:38:51 PM -0.69 -1.31029244 EDU
UHAL 64.19 63.77 100 3/20/2025 12:35:31 PM -0.26 -0.4034135 UHAL
TME 14.205 14.56 100 3/20/2025 12:38:55 PM -0.505 -3.43303875 TME
KVYO 33.02 32.5 201 3/20/2025 12:38:51 PM 0.09 0.27330701 KVYO
LZB 39.405 38.4 221 3/20/2025 12:37:42 PM 0.685 1.76911157 LZB
CDRE 31.93 32.39 100 3/20/2025 12:35:21 PM -0.43 -1.32880099 CDRE
JOE 46.71 46.39 143 3/20/2025 12:34:58 PM -0.15 -0.32010243 JOE
HPPpC 13.69 13.68 183 3/20/2025 12:18:30 PM -0.06 -0.43636364 HPPpC
ABM 47.49 46.78 100 3/20/2025 12:35:15 PM 0.26 0.55049757 ABM
LAW 4.48 4.5 100 3/20/2025 12:35:36 PM -0.08 -1.75438596 LAW
UE 18.78 18.65 100 3/20/2025 12:37:17 PM 0.03 0.16 UE
HL 5.87 5.66 500 3/20/2025 12:39:00 PM 0.04 0.68610635 HL
FLOC 24 24.42 100 3/20/2025 12:35:53 PM -0.56 -2.28013029 FLOC
SMC 37.63 37.41 100 3/20/2025 12:25:59 PM -0.3 -0.79093066 SMC
BCC 100.94 99.09 100 3/20/2025 12:33:40 PM 0.58 0.57791949 BCC
MFApC 24.62 24.63 100 3/20/2025 12:23:48 PM -0.02 -0.08116883 MFApC
VZ 43.635 43.96 100 3/20/2025 12:38:59 PM -0.305 -0.69412836 VZ
GLOPpB 25.7 25.7 136 3/20/2025 11:01:03 AM 0.14 0.54773083 GLOPpB
INN 5.72 5.65 100 3/20/2025 12:37:25 PM 0 0 INN
FRO 16.84 16.36 113 3/20/2025 12:38:57 PM 0.22 1.32370638 FRO
USAC 27.4 27.5 100 3/20/2025 12:38:27 PM -0.23 -0.83242852 USAC
FIHL 15.66 15.49 167 3/20/2025 12:38:52 PM 0.08 0.51347882 FIHL
CAG 25.92 25.925 100 3/20/2025 12:38:59 PM 0.02 0.07722008 CAG
SMB 17.174 17.16 156 3/20/2025 12:31:20 PM 0.009 0.05243227 SMB
AKO.A 16 16 450 3/20/2025 11:18:46 AM -0.7 -4.19161677 AKO.A
RSF 15.1305 15.06 100 3/20/2025 12:24:36 PM 0.0105 0.06944444 RSF
BXSL 32.965 32.84 100 3/20/2025 12:37:49 PM 0.135 0.41120926 BXSL
OLP 26.515 26.29 100 3/20/2025 12:32:34 PM 0.115 0.43560606 OLP
GCTS.WS 0.09 0.0949 100 3/20/2025 12:31:39 PM 0.0001 0.11123471 GCTS.WS
PRI 288.2 287.82 100 3/20/2025 12:35:36 PM -1.19 -0.41120979 PRI
IT 436 444.66 300 3/20/2025 12:38:46 PM -13.43 -2.98822954 IT
GCV 3.74 3.77 1,000 3/20/2025 12:33:31 PM -0.01 -0.26666667 GCV
BRDG 10.12 9.84 100 3/20/2025 12:38:52 PM 0.11 1.0989011 BRDG
NTZ 4.5 4.5 100 3/20/2025 11:31:56 AM -0.05 -1.0989011 NTZ
CTRI 16.69 16.78 100 3/20/2025 12:37:18 PM -0.09 -0.5363528 CTRI
G 49.99 50.68 100 3/20/2025 12:39:00 PM -1.12 -2.19135199 G
CHMI 3.59 3.64 217 3/20/2025 12:33:40 PM -0.03 -0.82872928 CHMI
ASIX 23.315 23.28 100 3/20/2025 12:35:21 PM -0.275 -1.1657482 ASIX
TRN 29.715 29.18 400 3/20/2025 12:38:59 PM 0.225 0.7629705 TRN
MSpO 18.6453 18.65 111 3/20/2025 12:38:04 PM -0.0447 -0.23916533 MSpO
HMN 41.695 40.99 100 3/20/2025 12:36:17 PM 0.205 0.49409496 HMN
ECAT 16.3 16.23 100 3/20/2025 12:35:23 PM 0.07 0.43130006 ECAT
MSpF 25.49 25.5 197 3/20/2025 12:38:11 PM -0.01 -0.03921569 MSpF
NLYpI 25.83 25.82 100 3/20/2025 12:28:47 PM -0.01 -0.03869969 NLYpI
VPV 10.3799 10.33 750 3/20/2025 12:29:06 PM 0.1199 1.16861598 VPV
RJFpB 25.13 25.17 150 3/20/2025 12:11:39 PM -0.055 -0.21838396 RJFpB
DKL 43.27 42.79 100 3/20/2025 12:38:41 PM 0.54 1.26374912 DKL
GHC 959.13 953.55 100 3/20/2025 12:35:09 PM -5.54 -0.57428965 GHC
HD 358.28 354.69 200 3/20/2025 12:38:27 PM 4.86 1.3751344 HD
WEX 155.24 154.43 242 3/20/2025 12:38:40 PM 0.51 0.32960641 WEX
CLW 24.44 24.31 100 3/20/2025 12:38:01 PM -0.21 -0.85192698 CLW
MAN 59.755 59.91 100 3/20/2025 12:37:55 PM -0.595 -0.98591549 MAN
GLOPpA 25.75 25.7501 100 3/20/2025 11:36:59 AM 0.08 0.31164784 GLOPpA
SCM 14.26 14.22 100 3/20/2025 12:35:59 PM 0.03 0.21082221 SCM
MSM 78.99 78.2 100 3/20/2025 12:38:27 PM -0.17 -0.21475493 MSM
TBN 23.7285 23.86 1,000 3/20/2025 11:30:33 AM -0.1315 -0.5511316 TBN
FC 28.335 28.61 100 3/20/2025 12:38:34 PM -0.665 -2.29310345 FC
OPPpA 18.5062 18.5062 2,170 3/20/2025 11:55:00 AM 0.0717 0.38894464 OPPpA
CUBIpF 25.3101 25.3101 175 3/20/2025 10:51:46 AM -0.0757 -0.29819821 CUBIpF
AIT 231.03 226.92 100 3/20/2025 12:37:17 PM 0.77 0.33440459 AIT
BIPJ 24.99 24.96 100 3/20/2025 10:57:38 AM 0.1 0.40176778 BIPJ
CSAN 5.575 5.64 179 3/20/2025 12:38:56 PM -0.075 -1.32743363 CSAN
ICL 5.94 5.89 200 3/20/2025 12:38:59 PM -0.14 -2.30263158 ICL
PKG 198.26 196.85 100 3/20/2025 12:35:18 PM -0.23 -0.11587486 PKG
VTLE 22.49 22.14 100 3/20/2025 12:38:24 PM 0.26 1.16959064 VTLE
LNC 36.8 36.43 100 3/20/2025 12:38:54 PM -0.22 -0.59427337 LNC
MAGN 19.05 19.12 100 3/20/2025 12:37:21 PM -0.14 -0.72954664 MAGN
CFR 123.994 122.46 100 3/20/2025 12:38:37 PM -0.026 -0.02096436 CFR
PRCS 23.44 23.34 300 3/20/2025 12:36:36 PM -0.01 -0.04264392 PRCS
ALLY 36 35.02 100 3/20/2025 12:38:59 PM 0.54 1.52284264 ALLY
IGI 16.63 16.73 2,000 3/20/2025 12:06:20 PM -0.01 -0.06009615 IGI
HOG 25.45 25.25 100 3/20/2025 12:38:54 PM 0.1 0.39447732 HOG
PUMP 7.195 7.09 126 3/20/2025 12:38:13 PM -0.005 -0.06944444 PUMP
MDVpA 24.1 24.0347 200 3/20/2025 11:06:54 AM -0.1 -0.41322314 MDVpA
STXV 30.59 30.6047 100 3/20/2025 12:03:52 PM 0.0045 0.01471285 STXV
SKYH 11.66 11.42 122 3/20/2025 12:33:55 PM 0.22 1.92307692 SKYH
SRV 43.7 43.89 100 3/20/2025 12:31:27 PM 0.14 0.32139578 SRV
UCB 28.51 27.67 107 3/20/2025 12:37:13 PM -0.42 -1.45178016 UCB
BE 25.88 25.2 150 3/20/2025 12:38:58 PM 1.57 6.45824763 BE
VPG 22.495 22.4 100 3/20/2025 12:13:22 PM -0.015 -0.06663705 VPG
IONQ.WS 12.5 12.67 359 3/20/2025 12:28:31 PM 0.12 0.96930533 IONQ.WS
TKR 75.285 74.49 100 3/20/2025 12:38:41 PM -0.155 -0.20546129 TKR
BIPH 18.3158 18.09 129 3/20/2025 12:04:44 PM 0.2658 1.47257618 BIPH
PGP 8.0799 7.97 100 3/20/2025 12:19:55 PM 0.0899 1.12515645 PGP
NE 24.8 24.5 100 3/20/2025 12:38:38 PM 0.1 0.4048583 NE
BAH 104.87 109.275 100 3/20/2025 12:38:57 PM -7.84 -6.95590453 BAH
BOE 11.04 11.05 100 3/20/2025 12:34:54 PM -0.01 -0.09049774 BOE
CSTM 11.84 11.8 100 3/20/2025 12:37:18 PM -0.15 -1.25104254 CSTM
FSM 6.035 5.87 100 3/20/2025 12:38:59 PM 0.035 0.58333333 FSM
BGX 12.38 12.37 274 3/20/2025 12:34:53 PM 0 0 BGX
LDOS 134.925 137.31 100 3/20/2025 12:38:51 PM -3.675 -2.65151515 LDOS
UWMC.WS 0.177501 0.1999 200 3/20/2025 12:00:56 PM -0.022399 -11.20510255 UWMC.WS
THW 11.91 11.88 100 3/20/2025 12:38:11 PM -0.02 -0.16764459 THW
ORCL 153.706 151.58 100 3/20/2025 12:39:00 PM 1.256 0.82387668 ORCL
QXO 13.35 13.42 100 3/20/2025 12:38:51 PM 0.3 2.29885057 QXO
ATGE 99.34 97.57 100 3/20/2025 12:34:14 PM -0.11 -0.11060835 ATGE
PEBpF 18.7 18.62 100 3/20/2025 12:29:30 PM 0.08 0.42964554 PEBpF
WBS 52.03 51.43 139 3/20/2025 12:38:00 PM -0.07 -0.13435701 WBS
HAL 24.955 24.89 100 3/20/2025 12:38:59 PM -0.125 -0.4984051 HAL
FPF 18.62 18.47 100 3/20/2025 12:38:16 PM 0.12 0.64864865 FPF
SPGP 101.199 100.64 100 3/20/2025 12:37:23 PM -0.101 -0.09970385 SPGP
STVN 21.48 21.51 100 3/20/2025 12:33:30 PM -0.1 -0.46339203 STVN
ASAN 14.08 13.75 100 3/20/2025 12:38:50 PM -0.19 -1.33146461 ASAN
FOUR 87.335 87.95 100 3/20/2025 12:38:35 PM -0.915 -1.0368272 FOUR
YMM 13.335 13.6 150 3/20/2025 12:38:59 PM -0.355 -2.59313367 YMM
CCO 1.115 1.14 100 3/20/2025 12:38:23 PM -0.035 -3.04347826 CCO
NTB 38.76 38.2 100 3/20/2025 12:37:52 PM 0.2 0.5186722 NTB
NBR 42.86 43.7 100 3/20/2025 12:36:45 PM -1.12 -2.5466121 NBR
EPRpG 20.81 20.81 950 3/20/2025 11:51:12 AM -0.09 -0.43062201 EPRpG
VAL.WS 5.405 5.58 200 3/20/2025 12:06:55 PM -0.175 -3.13620072 VAL.WS
CpN 30.1068 30.14 113 3/20/2025 12:18:40 PM 0.0368 0.12238111 CpN
SLV 30.395 30.27 454 3/20/2025 12:38:57 PM -0.355 -1.15447154 SLV
SLGpI 23.0517 23.0517 200 3/20/2025 9:35:55 AM -0.1383 -0.59637775 SLGpI
DC 3.065 3.05 100 3/20/2025 12:38:12 PM -0.005 -0.16286645 DC
SNX 131.32 130.99 100 3/20/2025 12:37:18 PM -0.63 -0.47745358 SNX
TWOpC 24.88 24.876 100 3/20/2025 12:35:35 PM 0.08 0.32258065 TWOpC
TAK 15.13 15.13 100 3/20/2025 12:37:13 PM 0 0 TAK
HRI 135.63 130.51 125 3/20/2025 12:37:04 PM 2.92 2.20028634 HRI
TRU 85.46 84.32 100 3/20/2025 12:38:39 PM 0.33 0.38764243 TRU
VV 260.82 259.07 100 3/20/2025 12:38:51 PM -0.16 -0.06130738 VV
GCO 21.65 22.37 100 3/20/2025 12:38:28 PM -1.1 -4.83516484 GCO
CI 321.4929 321 182 3/20/2025 12:38:32 PM 0.6629 0.20662033 CI
EQBK 40.53 40.12 100 3/20/2025 12:27:08 PM -0.17 -0.41769042 EQBK
GO 12.61 12.39 232 3/20/2025 12:38:51 PM 0.06 0.47808765 GO
UWMC 5.985 5.96 100 3/20/2025 12:38:59 PM -0.025 -0.41597338 UWMC
RTX 134.29 134.12 100 3/20/2025 12:39:00 PM -1.03 -0.76115873 RTX
EHI 6.76 6.8 100 3/20/2025 12:18:12 PM -0.01 -0.14771049 EHI
CCM 3.9 4 100 3/20/2025 11:38:30 AM 0.05 1.2987013 CCM
BOOT 107.335 104.51 100 3/20/2025 12:37:17 PM 2.085 1.98099762 BOOT
BLND 3.82 3.47 289 3/20/2025 12:38:58 PM 0.27 7.6056338 BLND
JLS 18.68 18.63 100 3/20/2025 12:24:50 PM 0.08 0.43010753 JLS
DSL 12.53 12.54 100 3/20/2025 12:38:22 PM -0.03 -0.2388535 DSL
PMO 10.245 10.24 100 3/20/2025 12:36:57 PM 0.035 0.34280118 PMO
GUTpC 24.1534 24.1534 229 3/20/2025 12:04:44 PM -0.4666 -1.89520715 GUTpC
MMD 15.12 15 100 3/20/2025 12:38:15 PM 0.18 1.20481928 MMD
ETG 18.565 18.61 100 3/20/2025 12:33:04 PM -0.085 -0.45576408 ETG
NOW 821.6 827.24 100 3/20/2025 12:38:35 PM -22.52 -2.66786713 NOW
MFAO 25.2 25.2014 600 3/20/2025 12:31:54 PM -0.02 -0.07930214 MFAO
BHP 49.235 48.89 100 3/20/2025 12:38:59 PM -0.825 -1.64802237 BHP
FINS 13.38 13.36 100 3/20/2025 12:26:56 PM 0.01 0.07479432 FINS
CVNA 188.43 180.465 100 3/20/2025 12:38:59 PM 12.34 7.00778011 CVNA
DXC 17.245 17.09 100 3/20/2025 12:38:29 PM -0.325 -1.84974388 DXC
VMO 9.505 9.52 1,000 3/20/2025 12:32:58 PM 0.035 0.36958817 VMO
NHI 75.84 74.88 100 3/20/2025 12:37:40 PM 0.31 0.41043294 NHI
SKIL 19.7 19.4 100 3/20/2025 12:28:33 PM 0.06 0.30549898 SKIL
TPR 72.65 72.24 133 3/20/2025 12:38:45 PM -0.85 -1.15646259 TPR
AJG 333.6 326.93 815 3/20/2025 12:38:32 PM 6.96 2.13078619 AJG
FUBO 3.125 3.15 158 3/20/2025 12:38:39 PM -0.055 -1.72955975 FUBO
KOS 2.31 2.27 100 3/20/2025 12:38:59 PM 0 0 KOS
ROK 259.21 257.14 200 3/20/2025 12:37:48 PM -0.82 -0.31534823 ROK
JBND 53.6298 53.4 1,158 3/20/2025 12:37:47 PM 0.2198 0.41153342 JBND
NBH 10.46 10.46 100 3/20/2025 12:37:05 PM 0.11 1.06280193 NBH
SQM 44.1 44.65 130 3/20/2025 12:38:49 PM -1.3 -2.86343612 SQM

Last Update on: 2025-03-20_12:39:26

realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.