realGrid5

nasdaq

3/20/2025 12:36:46 PM

Symbol Price Open Volume DateTime $ Change %Change Trend
CGON 28.12 27.33 100 3/20/2025 12:36:46 PM 0.09 0.32108455 CGON
SLAB 123.69 123.82 100 3/20/2025 12:35:15 PM -2.08 -1.65381251 SLAB
MEOH 38.4 37.47 162 3/20/2025 12:38:49 PM 0.85 2.26364847 MEOH
FAAS 0.4149 0.48 100 3/20/2025 12:38:13 PM -0.041 -8.99320026 FAAS
PCB 19.03 18.95 100 3/20/2025 12:35:10 PM -0.11 -0.57471264 PCB
AGEN 1.67 1.7 100 3/20/2025 12:38:10 PM -0.06 -3.46820809 AGEN
ABNB 126.16 124.7 100 3/20/2025 12:39:27 PM 0.16 0.12698413 ABNB
PAYO 7.585 7.57 100 3/20/2025 12:39:21 PM -0.055 -0.71989529 PAYO
RGC 41.4594 29.92 300 3/20/2025 12:38:37 PM 10.6894 34.73968151 RGC
ODVWZ 0.2501 0.22 400 3/20/2025 12:21:22 PM 0.123099 96.92758325 ODVWZ
SUP 2.47 2.28 602 3/20/2025 12:37:17 PM 0.11 4.66101695 SUP
QRMI 16.7581 16.74 100 3/20/2025 12:20:05 PM 0.0081 0.04835821 QRMI
LEN 121.5 120.38 100 3/20/2025 12:39:34 PM 1.2 0.99750623 LEN
USLM 96.18 94.52 100 3/20/2025 12:10:22 PM 0.35 0.36523009 USLM
VRNT 22.07 22.16 100 3/20/2025 12:38:42 PM -0.41 -1.82384342 VRNT
VIGI 85.511 85.12 300 3/20/2025 12:38:31 PM -0.309 -0.36005593 VIGI
ICG 4.06 3.83 100 3/20/2025 12:31:16 PM 0.3299 8.84426691 ICG
BIVI 1.145 1.08 105 3/20/2025 12:39:20 PM 0.085 8.01886792 BIVI
GXTG 23.83 23.82 100 3/20/2025 12:29:15 PM -0.25 -1.03820598 GXTG
COCP 1.59 1.55 1,000 3/20/2025 12:31:39 PM 0.06 3.92156863 COCP
PDYN 7.9 7.53 100 3/20/2025 12:39:21 PM 0.13 1.67310167 PDYN
JTAI 5.41 5.19 336 3/20/2025 12:39:07 PM 0.22 4.238921 JTAI
BRF 13.005 13.005 200 3/20/2025 9:46:21 AM -0.0919 -0.70169277 BRF
VSSYW 0.075 0 500 3/20/2025 9:00:42 AM -0.005 -6.25 VSSYW
WFC 72.7 71.84 100 3/20/2025 12:39:30 PM -0.06 -0.08246289 WFC
NEHC 2.38 2.52 100 3/20/2025 12:28:31 PM -0.13 -5.17928287 NEHC
GRPN 16.39 16.57 100 3/20/2025 12:39:33 PM -0.4 -2.38237046 GRPN
RKDA 3.4 3.44 100 3/20/2025 12:27:08 PM -0.035 -1.01892285 RKDA
ARKR 9.85 9.9 299 3/20/2025 10:38:35 AM -0.5 -4.83091787 ARKR
NKTR 0.8713 0.89 100 3/20/2025 12:37:28 PM -0.0259 -2.88675881 NKTR
OCEAW 0.021 0.021 378 3/20/2025 10:01:18 AM 0 0 OCEAW
PSCU 58.13 58.13 100 3/20/2025 10:25:43 AM 0.17 0.29330573 PSCU
KHC 29.895 29.945 100 3/20/2025 12:39:30 PM 0.005 0.016728 KHC
CLSD 1.01 1.01 100 3/20/2025 12:28:12 PM 0 0 CLSD
BOOM 8.67 8.55 100 3/20/2025 12:39:25 PM 0.08 0.93131548 BOOM
PRSO 0.7704 0.818 1,500 3/20/2025 12:17:34 PM -0.0586 -7.06875754 PRSO
MRSN 0.435 0.4435 100 3/20/2025 12:39:06 PM -0.024 -5.22875817 MRSN
AIRL 28.76 28.76 100 3/20/2025 11:45:46 AM -0.3092 -1.06366876 AIRL
CURI 3.09 3.16 100 3/20/2025 12:37:43 PM -0.08 -2.52365931 CURI
IVDAW 0.19 0.1914 100 3/20/2025 12:28:01 PM 0.009999 5.55496914 IVDAW
CRGX 4.055 4.08 100 3/20/2025 12:39:19 PM -0.095 -2.28915663 CRGX
LQD 109.1 109.64 800 3/20/2025 12:39:33 PM 0.03 0.02750527 LQD
AQST 3.015 2.92 100 3/20/2025 12:39:14 PM 0.035 1.17449664 AQST
NUVL 77.81 76.86 100 3/20/2025 12:34:58 PM 0.24 0.30939796 NUVL
EWZS 11.18 11.1 100 3/20/2025 12:30:50 PM -0.03 -0.2676182 EWZS
GS 565.27 553.1 100 3/20/2025 12:38:57 PM 7.93 1.42282987 GS
GURE 0.747 0.6746 100 3/20/2025 11:42:06 AM 0.094 14.39509954 GURE
ARBE 1.3319 1.37 100 3/20/2025 12:38:57 PM -0.0281 -2.06617647 ARBE
NURO 4.515 4.38 100 3/20/2025 12:35:41 PM 0.1264 2.88018958 NURO
TLX 17.64 18.66 100 3/20/2025 12:20:52 PM 0.04 0.22727273 TLX
BRO 120.465 119.69 100 3/20/2025 12:38:13 PM 0.585 0.48798799 BRO
CWD 0.64 0.7 200 3/20/2025 12:34:35 PM -0.06 -8.57142857 CWD
QQQT 16.9999 16.9 200 3/20/2025 12:39:18 PM 0.0299 0.17619328 QQQT
SDVY 33.86 33.65 100 3/20/2025 12:37:56 PM -0.04 -0.1179941 SDVY
OFS 9.6184 9.65 5,000 3/20/2025 12:32:19 PM -0.0116 -0.12045691 OFS
LPTH 2.19 2.22 100 3/20/2025 12:14:07 PM -0.07 -3.09734513 LPTH
DIOD 45.815 46.35 100 3/20/2025 12:38:51 PM -1.295 -2.74888559 DIOD
SONM 2.2 2.15 1,000 3/20/2025 12:31:32 PM -0.04 -1.78571429 SONM
BZFDW 0.071 0 750 3/20/2025 9:29:01 AM -0.002376 -3.23811601 BZFDW
BN 53.79 53.36 100 3/20/2025 12:39:19 PM -0.27 -0.49944506 BN
UIVM 51.845 51.845 148 3/20/2025 10:31:10 AM -0.6407 -1.22071345 UIVM
PXS 3.31 3.27 100 3/20/2025 11:26:09 AM 0.02 0.60790274 PXS
CTRM 2.552 2.52 100 3/20/2025 12:00:01 PM 0.007 0.27504912 CTRM
YLD 19.18 19.21 472 3/20/2025 12:28:24 PM -0.01 -0.05211047 YLD
FOXA 52.91 52.74 105 3/20/2025 12:39:29 PM -0.03 -0.05666793 FOXA
VIG 194.93 194.19 386 3/20/2025 12:39:16 PM -0.4 -0.20478165 VIG
ALF 10.23 10.23 100 3/20/2025 9:34:36 AM -0.03 -0.29239766 ALF
NVNO 2.8939 2.86 200 3/20/2025 12:19:08 PM 0.0339 1.18531469 NVNO
MBI 5.6 5.49 100 3/20/2025 12:39:27 PM 0.03 0.53859964 MBI
PCT 7.71 7.82 200 3/20/2025 12:39:15 PM -0.3 -3.74531835 PCT
FOXXW 0.1349 0.1352 100 3/20/2025 10:52:26 AM 0.0149 12.41666667 FOXXW
EDUC 1.3388 1.305 114 3/20/2025 12:27:08 PM 0.0688 5.41732283 EDUC
GILT 6.84 6.75 100 3/20/2025 12:39:08 PM 0.02 0.29325513 GILT
GPC 123.35 123.54 100 3/20/2025 12:39:21 PM -1.24 -0.99526447 GPC
VRP 24.405 24.38 450 3/20/2025 12:38:58 PM 0.025 0.10254307 VRP
GNT 5.93 5.88 100 3/20/2025 12:26:33 PM -0.01 -0.16835017 GNT
EWC 41.0386 40.59 206 3/20/2025 12:38:50 PM -0.0014 -0.00341131 EWC
UBFO 9.19 9.1 100 3/20/2025 12:30:17 PM 0.03 0.32751092 UBFO
FEMS 38.19 38.08 100 3/20/2025 12:21:04 PM -0.06 -0.15686275 FEMS
LANDO 20.2767 20.25 500 3/20/2025 11:43:12 AM 0.0267 0.13185185 LANDO
CVGW 24.08 24.34 100 3/20/2025 12:36:12 PM -0.42 -1.71428571 CVGW
RSVR 7.5644 7.58 1,000 3/20/2025 12:33:22 PM 0.0644 0.85866667 RSVR
WBA 11.15 11.16 200 3/20/2025 12:39:19 PM -0.01 -0.08960573 WBA
EPOW 0.92 0.9 126 3/20/2025 12:16:25 PM 0.02 2.22222222 EPOW
IESC 190.74 187.02 100 3/20/2025 12:38:27 PM 1.3 0.68623311 IESC
MNMD 6.57 6.62 127 3/20/2025 12:37:47 PM -0.13 -1.94029851 MNMD
SMBC 54.44 53.7 100 3/20/2025 10:07:48 AM 0 0 SMBC
SIFY 4.594 4.44 350 3/20/2025 12:17:52 PM 0.074 1.63716814 SIFY
CEAD 7.35 7.9 136 3/20/2025 12:39:13 PM -0.35 -4.54545455 CEAD
CIF 1.6949 1.71 1,500 3/20/2025 12:38:27 PM -0.0051 -0.3 CIF
GF 10.496 10.39 100 3/20/2025 12:18:28 PM -0.124 -1.16760829 GF
BOLD 1.58 1.58 100 3/20/2025 12:39:16 PM 0.01 0.63694268 BOLD
TTEQ 24.71 24.7516 500 3/20/2025 12:04:33 PM 0.0659 0.2674068 TTEQ
RNA 31.69 31.06 100 3/20/2025 12:38:02 PM -0.03 -0.09457755 RNA
NLSPW 0.014 0 100 3/20/2025 7:32:34 AM 0.0032 29.62962963 NLSPW
BRT 18 17.86 100 3/20/2025 12:39:21 PM -0.09 -0.49751244 BRT
XEL 70.205 70.24 100 3/20/2025 12:39:25 PM -0.035 -0.04982916 XEL
BANF 111.12 110.1 100 3/20/2025 12:36:14 PM 0.02 0.0180018 BANF
FRO 16.83 16.36 100 3/20/2025 12:39:29 PM 0.21 1.26353791 FRO
JL 4.6 4.48 100 3/20/2025 12:37:36 PM -0.08 -1.70940171 JL
VV 260.82 259.07 100 3/20/2025 12:38:51 PM -0.16 -0.06130738 VV
PAVS 1.35 1.37 100 3/20/2025 11:39:42 AM -0.01 -0.73529412 PAVS
BENF 0.3442 0.3292 100 3/20/2025 12:36:34 PM 0.0048 1.41426046 BENF
MEDP 320.395 324.21 100 3/20/2025 12:39:02 PM -7.075 -2.16050325 MEDP
EE 29.23 28.65 100 3/20/2025 12:37:32 PM 0.33 1.14186851 EE
APD 294.065 292.29 100 3/20/2025 12:39:34 PM 0.065 0.02210884 APD
ASO 47.44 47.92 100 3/20/2025 12:39:16 PM -0.13 -0.27328148 ASO
BAFE 24.37 24.17 1,996 3/20/2025 12:37:09 PM 0.0963 0.39672567 BAFE
BSCV 16.355 16.36 100 3/20/2025 12:31:34 PM 0.015 0.09179927 BSCV
COLM 77.27 77.8 100 3/20/2025 12:39:23 PM -0.82 -1.05007043 COLM
REKR 1.005 1.04 300 3/20/2025 12:39:11 PM -0.045 -4.28571429 REKR
DEMZ 34.62 34.62 100 3/20/2025 11:37:46 AM -0.02 -0.05773672 DEMZ
AGNC 10.335 10.35 100 3/20/2025 12:39:30 PM -0.025 -0.24131274 AGNC
OTTR 83.505 82.85 100 3/20/2025 12:38:00 PM 0.125 0.14991605 OTTR
ACA 81.41 80.57 100 3/20/2025 12:37:42 PM -0.41 -0.50109998 ACA
SRRK 33.95 33.74 100 3/20/2025 12:39:21 PM -0.02 -0.05887548 SRRK
AVGX 19.4526 19.56 100 3/20/2025 12:39:09 PM -0.8474 -4.17438424 AVGX
AC 35.997 35.99 100 3/20/2025 11:29:30 AM -0.213 -0.58823529 AC
NEWTH 24.965 25 200 3/20/2025 12:08:41 PM -0.035 -0.14 NEWTH
RNAZ 0.8001 0.7815 500 3/20/2025 12:39:11 PM 0.0401 5.27631579 RNAZ
UG 9.91 9.931 100 3/20/2025 12:24:43 PM 0.03 0.30364372 UG
CEG 219.72 217.06 100 3/20/2025 12:39:28 PM 1.67 0.76587939 CEG
RBB 17.29 17.505 515 3/20/2025 11:58:26 AM -0.07 -0.40322581 RBB
LFUS 211.26 212.11 100 3/20/2025 12:37:29 PM -3.28 -1.52885243 LFUS
ADAP 0.315 0.43 400 3/20/2025 12:38:49 PM -0.1341 -29.85971944 ADAP
ARCB 72.105 70.95 100 3/20/2025 12:38:07 PM 0.355 0.49477352 ARCB
RVMD 38.895 38.18 100 3/20/2025 12:38:56 PM 0.145 0.37419355 RVMD
CLSK 7.8 7.92 5,000 3/20/2025 12:39:34 PM -0.21 -2.62172285 CLSK
OAKUR 0.2487 0.2543 300 3/20/2025 12:12:24 PM -0.0222 -8.19490587 OAKUR
UOKA 0.1671 0.1675 187 3/20/2025 12:33:36 PM -0.0029 -1.70588235 UOKA
CON 21.25 20.99 100 3/20/2025 12:39:19 PM 0.23 1.094196 CON
IUSV 92.279 91.97 100 3/20/2025 12:39:25 PM -0.031 -0.03358249 IUSV
OLP 26.515 26.29 100 3/20/2025 12:32:34 PM 0.115 0.43560606 OLP
POAI 1.13 1.13 100 3/20/2025 12:33:43 PM 0 0 POAI
BRZE 36.135 35.56 100 3/20/2025 12:39:15 PM -0.185 -0.50936123 BRZE
ACM 95.53 95.58 660 3/20/2025 12:38:11 PM -0.62 -0.64482579 ACM
STRO 0.8166 0.8125 100 3/20/2025 12:36:26 PM -0.0042 -0.51169591 STRO
PWP 19.64 19.32 100 3/20/2025 12:39:20 PM 0.03 0.15298317 PWP
PTNQ 71.85 71.55 239 3/20/2025 12:11:26 PM 0 0 PTNQ
TNXP 17.3599 16.72 120 3/20/2025 12:39:21 PM 0.8899 5.40315726 TNXP
SPPL 0.51 0.5 1,400 3/20/2025 12:36:54 PM 0.01 2 SPPL
ELDN 3.59 3.54 100 3/20/2025 12:38:18 PM 0.03 0.84269663 ELDN
FRSX 0.697 0.7011 200 3/20/2025 12:37:58 PM -0.01055 -1.4910607 FRSX
CCAP 17.675 17.68 100 3/20/2025 12:34:42 PM 0.005 0.02829655 CCAP
CCG 0.9 0.9313 200 3/20/2025 12:39:08 PM -0.04 -4.25531915 CCG
ESS 300.78 300.45 200 3/20/2025 12:37:29 PM 1.53 0.5112782 ESS
SWKHL 25.04 24.95 185 3/20/2025 12:23:10 PM 0.04 0.16 SWKHL
BEN 20.11 19.95 100 3/20/2025 12:39:10 PM 0.03 0.14940239 BEN
RSLS 0.7 0.62 100 3/20/2025 12:39:25 PM 0.07 11.11111111 RSLS
NEUP 5.1 5.11 105 3/20/2025 12:30:17 PM 0.03 0.59171598 NEUP
SLVO 81.11 81.67 100 3/20/2025 12:29:44 PM -1.78 -2.1474243 SLVO
BTOG 0.2869 0.3042 692 3/20/2025 12:39:32 PM 0.022 8.30502076 BTOG
FULTP 20.03 19.85 101 3/20/2025 12:23:48 PM 0.0935 0.46898904 FULTP
SCZ 65.5572 65.24 128 3/20/2025 12:39:21 PM -0.5228 -0.79116223 SCZ
BFRGW 0.6721 0.6812 1,921 3/20/2025 11:55:09 AM -0.0029 -0.42962963 BFRGW
TROO 0.8301 0.9 934 3/20/2025 12:39:19 PM -0.0699 -7.76666667 TROO
CNX 32.285 32.12 100 3/20/2025 12:39:31 PM -0.155 -0.47780518 CNX
TSLQ 60.38 60.62 400 3/20/2025 12:39:33 PM 1.03 1.73546757 TSLQ
BOTJ 13.26 13.49 100 3/20/2025 12:07:18 PM -0.0392 -0.29475457 BOTJ
PPH 93.275 93.37 137 3/20/2025 12:39:18 PM 0.105 0.11269722 PPH
SHOO 26.11 25.4 100 3/20/2025 12:39:08 PM 0.59 2.31191223 SHOO
TBLD 17.75 17.8 100 3/20/2025 12:34:57 PM -0.07 -0.39281706 TBLD
FBLG 1.03 1.02 100 3/20/2025 12:29:02 PM 0.01 0.98039216 FBLG
MTLS 5.29 5.38 250 3/20/2025 12:38:18 PM -0.13 -2.39852399 MTLS
SLNO 48.29 48.26 100 3/20/2025 12:38:16 PM -0.49 -1.00451005 SLNO
RWAYL 24.98 24.97 100 3/20/2025 12:07:37 PM -0.0013 -0.00520389 RWAYL
CYTH 0.68 0.64 100 3/20/2025 12:37:27 PM 0.0105 1.56833458 CYTH
NB 1.735 1.76 150 3/20/2025 12:37:46 PM -0.025 -1.42045455 NB
ALAB 69.885 67.57 100 3/20/2025 12:39:34 PM 0.995 1.44433154 ALAB
SFD 19.64 19.61 100 3/20/2025 12:39:30 PM -0.14 -0.70778564 SFD
FMHI 48.405 48.61 248 3/20/2025 12:34:12 PM 0.155 0.32124352 FMHI
KYTX 2.2692 2.37 219 3/20/2025 12:37:29 PM -0.1008 -4.25316456 KYTX
GBDC 15.045 15.01 100 3/20/2025 12:37:24 PM 0.025 0.16644474 GBDC
LI 26.98 27.06 100 3/20/2025 12:39:31 PM -0.54 -1.9622093 LI
BSMY 24.3498 24.38 180 3/20/2025 12:05:12 PM 0.0248 0.10195272 BSMY
CLEU 2.34 2.06 1,000 3/20/2025 12:39:02 PM 0.32 15.84158416 CLEU
ENVB 1.7701 1.77 100 3/20/2025 12:28:20 PM 0.0401 2.31791908 ENVB
QMCO 17.4432 19.25 171 3/20/2025 12:39:32 PM -2.1868 -11.1400917 QMCO
INBKZ 24.81 24.82 100 3/20/2025 12:05:23 PM 0.04 0.16148567 INBKZ
ATO 150.57 150.84 100 3/20/2025 12:39:22 PM -0.18 -0.11940299 ATO
WFCF 11.67 11.67 100 3/20/2025 10:38:39 AM -0.01 -0.08561644 WFCF
DGLY 0.069401 0.0692 900 3/20/2025 12:39:11 PM -0.000599 -0.85571429 DGLY
ACNT 12.87 12.89 100 3/20/2025 12:39:24 PM 0.02 0.15564202 ACNT
ALOT 10.18 10.47 100 3/20/2025 12:37:12 PM -0.46 -4.32330827 ALOT
COOP 105.74 103.35 100 3/20/2025 12:38:17 PM 2.19 2.11492033 COOP
ESEA 31.46 31.51 100 3/20/2025 12:39:27 PM -0.06 -0.19035533 ESEA
BK 84.09 83.26 100 3/20/2025 12:39:30 PM 0.19 0.22646007 BK
CLSKW 0.344 0.37 100 3/20/2025 12:38:51 PM -0.013 -3.64145658 CLSKW
HEPA 0.8129 0.82 3,272 3/20/2025 12:38:53 PM -0.0071 -0.86585366 HEPA
MGR 22.2124 22.22 500 3/20/2025 12:38:14 PM -0.0076 -0.03420342 MGR
APLMW 0.0107 0.0076 100 3/20/2025 11:36:21 AM 0 0 APLMW
DHAI 0.348184 0.3325 1,400 3/20/2025 12:20:29 PM 0.007984 2.34685479 DHAI
IHY 21.1 21.11 2,525 3/20/2025 12:04:00 PM -0.05 -0.23640662 IHY
OSUR 3.535 3.48 200 3/20/2025 12:32:20 PM 0.025 0.71225071 OSUR
HUBG 36.985 36.39 100 3/20/2025 12:37:46 PM 0.215 0.5847158 HUBG
LIXT 1.3034 1.29 500 3/20/2025 11:38:00 AM 0.0834 6.83606557 LIXT
NTIC 11.265 11.16 700 3/20/2025 11:10:09 AM 0.105 0.94086022 NTIC
QCRH 73.45 73.21 100 3/20/2025 12:25:25 PM -0.44 -0.59547977 QCRH
CMLS 0.44 0.4338 100 3/20/2025 12:24:25 PM -0.0072 -1.61001789 CMLS
DIV 18.925 18.96 100 3/20/2025 12:39:20 PM -0.035 -0.18459916 DIV
UVSP 29.05 28.68 100 3/20/2025 12:39:28 PM 0.05 0.17241379 UVSP
MAR 245.7968 244.91 1,024 3/20/2025 12:38:56 PM -1.8232 -0.73628948 MAR
HAL 24.94 24.89 100 3/20/2025 12:39:30 PM -0.14 -0.55821372 HAL
ADIL 0.700775 0.73 100 3/20/2025 12:39:08 PM -0.023625 -3.26131971 ADIL
VERX 35.82 36.54 100 3/20/2025 12:39:27 PM -0.63 -1.72839506 VERX
OVID 0.452 0.4777 100 3/20/2025 12:34:46 PM -0.026 -5.43933054 OVID
CGNT 8.395 8.33 100 3/20/2025 12:22:17 PM -0.045 -0.53317536 CGNT
CM 56.71 56.35 100 3/20/2025 12:37:19 PM -0.09 -0.1584507 CM
BSVN 38.8 38.66 100 3/20/2025 11:34:29 AM -0.55 -1.39771283 BSVN
URG 0.883 0.8387 600 3/20/2025 12:39:30 PM 0.0375 4.43524542 URG
CARV 1.417 1.31 200 3/20/2025 12:32:40 PM 0.027 1.94244604 CARV
IE 6.38 6.11 100 3/20/2025 12:38:22 PM 0.11 1.75438596 IE
SPCB 7.47 7.01 100 3/20/2025 12:29:59 PM 0.3 4.18410042 SPCB
SSB 94.385 92.75 100 3/20/2025 12:39:18 PM -0.015 -0.01588983 SSB
GEN 27.775 27.61 100 3/20/2025 12:39:32 PM -0.125 -0.44802867 GEN
NMR 6.495 6.5 112 3/20/2025 12:38:57 PM -0.075 -1.14155251 NMR
SPR 34.9799 34.86 1,548 3/20/2025 12:39:22 PM -0.1401 -0.398918 SPR
AMP 493.36 492.45 100 3/20/2025 12:35:15 PM -5.67 -1.13620424 AMP
ARB 28.14 28.18 133 3/20/2025 12:11:17 PM 0.02 0.07112376 ARB
GTLB 51.1 50.19 100 3/20/2025 12:38:59 PM -0.5 -0.96899225 GTLB
DTC 0.216 0.22 158 3/20/2025 12:37:23 PM -0.0157 -6.77600345 DTC
TCRT 1.44 1.4632 100 3/20/2025 12:18:28 PM 0 0 TCRT
FEMY 1.625 1.61 100 3/20/2025 12:38:42 PM 0.055 3.50318471 FEMY
RVP 0.699 0.701 100 3/20/2025 12:38:11 PM -0.0144 -2.01850294 RVP
BRKL 11.05 10.89 100 3/20/2025 12:37:56 PM 0.05 0.45454545 BRKL
LBGJ 1.43 1.5 129 3/20/2025 12:19:52 PM -0.1 -6.53594771 LBGJ
CGBDL 25.64 25.64 100 3/20/2025 12:19:52 PM 0 0 CGBDL
UHGWW 0.7205 0.7205 294 3/20/2025 9:37:10 AM 0.05 7.45712155 UHGWW
RL 224.66 222.45 100 3/20/2025 12:39:32 PM 0.09 0.04007659 RL
ACWI 118.35 117.63 100 3/20/2025 12:39:25 PM -0.38 -0.3200539 ACWI
HD 358.28 354.69 587 3/20/2025 12:39:32 PM 4.86 1.3751344 HD
PTGX 52.96 53.67 135 3/20/2025 12:38:33 PM -1.39 -2.5574977 PTGX
NDRA 4.1623 4.04 1,030 3/20/2025 11:16:02 AM 0.2155 5.46011959 NDRA
WAY 38.32 37.09 100 3/20/2025 12:39:04 PM 0.845 2.25483656 WAY
ROAD 76.4 75.17 100 3/20/2025 12:39:00 PM 0.46 0.60574137 ROAD
EVSD 50.91 50.95 388 3/20/2025 12:28:54 PM 0 0 EVSD
CASH 73.87 72.91 100 3/20/2025 12:35:42 PM 0.2 0.27148093 CASH
JEPQ 52.7263 52.45 1,650 3/20/2025 12:39:32 PM -0.0137 -0.02597649 JEPQ
TOUR 1.08 1.08 400 3/20/2025 11:56:17 AM 0 0 TOUR
SKGRU 12.29 12.29 100 3/20/2025 12:18:34 PM 0.33 2.75919732 SKGRU
AWR 76.02 76.57 100 3/20/2025 12:39:17 PM -0.68 -0.88657106 AWR
TACT 3.89 3.89 100 3/20/2025 12:32:38 PM -0.09 -2.26130653 TACT
SEZL 234.7526 235.205 200 3/20/2025 12:30:47 PM 4.6426 2.01755682 SEZL
OPINL 9.735 9.75 211 3/20/2025 12:35:50 PM 0.035 0.36082474 OPINL
HI 26.44 25.78 100 3/20/2025 12:39:26 PM 0.31 1.18637581 HI
EPWK 4.76 4.96 100 3/20/2025 12:39:12 PM -0.23 -4.60921844 EPWK
CTAS 193.99 194.91 100 3/20/2025 12:38:49 PM -2.38 -1.21199776 CTAS
EWZ 26.585 26.8 100 3/20/2025 12:39:33 PM -0.355 -1.31774313 EWZ
BREA 0.69 0.65 1,000 3/20/2025 12:39:32 PM 0.0022 0.31986042 BREA
DEC 13.7847 13.34 766 3/20/2025 12:39:01 PM 0.5047 3.80045181 DEC
CTXR 1.59 1.63 246 3/20/2025 12:37:43 PM -0.02 -1.24223602 CTXR
WEEI 22.795 22.78 100 3/20/2025 11:01:22 AM 0.045 0.1978022 WEEI
CMT 14.75 14.55 100 3/20/2025 12:08:10 PM 0.15 1.02739726 CMT
FCEL 5.3864 5.36 100 3/20/2025 12:39:10 PM -0.0336 -0.6199262 FCEL
MLEC 0.7552 0.7685 100 3/20/2025 11:33:29 AM -0.0007 -0.09260484 MLEC
INOD 43.485 42.8 100 3/20/2025 12:39:29 PM -0.445 -1.01297519 INOD
NWG 12.11 12.05 1,000 3/20/2025 12:39:15 PM -0.2 -1.62469537 NWG
CLOA 51.69 51.61 1,100 3/20/2025 12:38:41 PM -0.06 -0.11594203 CLOA
BRN 1.711 1.69 125 3/20/2025 12:25:19 PM -0.019 -1.0982659 BRN
POOL 324.975 322.5 100 3/20/2025 12:39:14 PM 2.755 0.8550059 POOL
BHIL 0.43 0.3872 700 3/20/2025 12:39:19 PM -0.2154 -33.37465138 BHIL
BFST 24.88 24.59 100 3/20/2025 12:35:01 PM -0.01 -0.04017678 BFST
PVBC 11.905 11.93 100 3/20/2025 11:16:14 AM 0.075 0.6339814 PVBC
LFMDP 23.5 23.49 100 3/20/2025 11:01:29 AM 0.06 0.2559727 LFMDP
RMCO 1.06 1.06 100 3/20/2025 11:11:02 AM 0 0 RMCO
BKCH 37.535 37.16 100 3/20/2025 12:36:23 PM -0.255 -0.67478169 BKCH
EYEN 1.4568 1.5 400 3/20/2025 12:39:12 PM -0.2132 -12.76646707 EYEN
ZS 202.905 202.61 100 3/20/2025 12:39:20 PM -1.045 -0.51238049 ZS
NEO 9.82 9.76 100 3/20/2025 12:39:34 PM -0.13 -1.30653266 NEO
VALN 7.25 7.06 100 3/20/2025 12:18:39 PM 0.52 7.72659733 VALN
RIBB 9.97 9.97 212 3/20/2025 10:15:18 AM 0 0 RIBB
CRWD 368.39 371.28 150 3/20/2025 12:39:32 PM -6.66 -1.77576323 CRWD
MAN 59.73 59.91 149 3/20/2025 12:39:13 PM -0.62 -1.02734051 MAN
RLMD 0.301425 0.2969 100 3/20/2025 12:38:23 PM 0.001325 0.44151949 RLMD
TFINP 21.985 22 210 3/20/2025 12:34:51 PM 0.05 0.2279462 TFINP
CWS 65.66 65.65 270 3/20/2025 12:19:28 PM -0.0399 -0.06073069 CWS
VMC 242.95 238.79 100 3/20/2025 12:39:34 PM 1.84 0.76313716 VMC
AMC 3.025 3.03 100 3/20/2025 12:39:18 PM -0.015 -0.49342105 AMC
NXPL 0.9611 0.976 100 3/20/2025 11:48:51 AM 0.0101 1.06203996 NXPL
OPTZ 27.93 27.98 100 3/20/2025 11:56:34 AM 0.22 0.79393721 OPTZ
SVRA 2.675 2.85 100 3/20/2025 12:39:34 PM -0.215 -7.43944637 SVRA
XTKG 1.0523 1.07 1,000 3/20/2025 12:18:18 PM -0.0377 -3.4587156 XTKG
GAME 0.8394 0.8066 100 3/20/2025 12:33:28 PM 0.0394 4.925 GAME
QNXT 24.33 24.16 100 3/20/2025 11:20:30 AM 0.06 0.24721879 QNXT
MPW 5.925 5.94 296 3/20/2025 12:39:33 PM -0.055 -0.91973244 MPW
XBI 87.17 86.65 193 3/20/2025 12:39:21 PM -0.29 -0.33158015 XBI
NAII 3.81 3.59 100 3/20/2025 11:53:29 AM 0.11 2.97297297 NAII
HF 20.2 20.2 100 3/20/2025 10:42:05 AM 0.0142 0.07034648 HF
VIR 6.87 6.85 100 3/20/2025 12:39:14 PM -0.08 -1.15107914 VIR
AVAV 124.03 124.54 100 3/20/2025 12:37:18 PM -1.7 -1.35210371 AVAV
DNUT 5.63 5.59 500 3/20/2025 12:39:14 PM 0.03 0.53571429 DNUT
IKT 2.39 2.45 100 3/20/2025 12:23:30 PM -0.08 -3.2388664 IKT
RLAY 3.28 3.31 100 3/20/2025 12:39:31 PM -0.06 -1.79640719 RLAY
APDN 1.912 2.11 142 3/20/2025 12:39:14 PM -0.088 -4.4 APDN
ZJK 4.57 4.44 205 3/20/2025 12:36:23 PM -0.01 -0.21834061 ZJK
EFSI 32.63 32.7 100 3/20/2025 12:20:51 PM -0.12 -0.36641221 EFSI
SBS 17.93 18.07 200 3/20/2025 12:38:40 PM -0.12 -0.66481994 SBS
TMCI 8.33 8.07 100 3/20/2025 12:37:17 PM 0.12 1.46163216 TMCI
APP 307.25 293.82 100 3/20/2025 12:39:34 PM 10.22 3.44072989 APP
FOXF 24.93 25 100 3/20/2025 12:39:14 PM -0.48 -1.88902007 FOXF
AMPL 11.87 11.44 100 3/20/2025 12:39:24 PM 0.23 1.97594502 AMPL
LVLU 0.5 0.425 1,000 3/20/2025 12:28:10 PM 0.0699 16.25203441 LVLU
NEGG 0.2948 0.2979 738 3/20/2025 12:36:51 PM -0.0084 -2.77044855 NEGG
ADVM 5.6006 5.25 1,122 3/20/2025 12:39:32 PM 0.1906 3.52310536 ADVM
SFWL 1 1.0001 100 3/20/2025 12:11:46 PM -0.0019 -0.18963968 SFWL
MTVA 1.5594 1.58 200 3/20/2025 12:35:15 PM -0.0298 -1.87515731 MTVA
BC 56.77 55.65 116 3/20/2025 12:39:23 PM -0.02 -0.03521747 BC
LIF 41.13 40.96 100 3/20/2025 12:39:33 PM -0.07 -0.16990291 LIF
ALK 53 53.04 700 3/20/2025 12:39:28 PM -1.12 -2.06947524 ALK
PMCB 1.64 1.67 100 3/20/2025 11:36:07 AM -0.04 -2.38095238 PMCB
CRCT 5.555 5.47 100 3/20/2025 12:39:18 PM -0.015 -0.26929982 CRCT
HUIZ 3.18 3.27 100 3/20/2025 12:14:39 PM -0.07 -2.15384615 HUIZ
KQQQ 23.95 23.9995 100 3/20/2025 12:32:16 PM -0.02 -0.08343763 KQQQ
NUKK 15.77 15.9 100 3/20/2025 12:39:28 PM 0.26 1.67633785 NUKK
UST 43.1445 43.23 115 3/20/2025 12:20:04 PM 0.2545 0.59337841 UST
FTI 29.21 28.49 100 3/20/2025 12:39:34 PM 0.35 1.21275121 FTI
SNES 2.19 2.17 300 3/20/2025 12:21:30 PM 0.06 2.81690141 SNES
GERN 1.715 1.7 1,400 3/20/2025 12:39:33 PM 0.015 0.88235294 GERN
NSPR 2.79 2.94 267 3/20/2025 12:04:29 PM -0.01 -0.35714286 NSPR
FBY 17.445 17.04 125 3/20/2025 12:32:05 PM 0.385 2.25674091 FBY
IP 52.355 52.56 162 3/20/2025 12:39:23 PM -0.265 -0.50361079 IP
BSRR 29.215 28.83 100 3/20/2025 12:21:00 PM 0.035 0.11994517 BSRR
SHE 114.96 115.05 100 3/20/2025 12:11:17 PM -0.1982 -0.17211106 SHE
MBINM 25.4886 25.48 131 3/20/2025 10:29:06 AM -0.0114 -0.04470588 MBINM
DHAIW 0.0198 0.0199 362 3/20/2025 11:42:35 AM 0.0042 26.92307692 DHAIW
OTLY 9.5462 9.53 200 3/20/2025 12:31:11 PM 0.0062 0.06498952 OTLY
CFA 84.765 84.25 178 3/20/2025 11:56:25 AM 0.135 0.1595179 CFA
PEBO 30.025 29.74 166 3/20/2025 12:32:44 PM -0.005 -0.01665002 PEBO
NAMI 2.935 2.91 100 3/20/2025 12:05:51 PM -0.105 -3.45394737 NAMI
TNON 1.17 1.2 200 3/20/2025 12:21:01 PM -0.01 -0.84745763 TNON
COFS 28.91 28.83 100 3/20/2025 12:37:19 PM 0.04 0.13855213 COFS
SLP 25.01 25.15 100 3/20/2025 12:37:56 PM -0.5 -1.96001568 SLP
AXON 568.2023 560.16 111 3/20/2025 12:39:14 PM 0.0923 0.01624685 AXON
LITM 0.5745 0.4753 200 3/20/2025 12:39:32 PM 0.0817 16.57873377 LITM
FGMCU 9.75 9.75 100 3/20/2025 9:55:19 AM 0.01 0.1026694 FGMCU
NCPL 1.78 1.82 180 3/20/2025 12:29:13 PM -0.08 -4.30107527 NCPL
LNZA 0.4 0.41 100 3/20/2025 12:39:28 PM -0.0128 -3.10077519 LNZA
VKTX 29.41 29.84 100 3/20/2025 12:39:26 PM -0.66 -2.19487862 VKTX
IFGL 19.8976 19.87 149 3/20/2025 12:35:58 PM -0.1324 -0.66100849 IFGL
KALU 69.99 69.58 100 3/20/2025 12:36:08 PM -0.43 -0.61062198 KALU
FNK 51.1937 51.3085 176 3/20/2025 12:09:40 PM -0.0563 -0.10985366 FNK
LWAY 24.26 23.84 100 3/20/2025 12:38:36 PM 1.65 7.2976559 LWAY
DYN 12.39 12.25 100 3/20/2025 12:38:50 PM -0.01 -0.08064516 DYN
CHRW 98.9 98.65 816 3/20/2025 12:39:24 PM -0.41 -0.41284866 CHRW
NMI 9.87 9.84 100 3/20/2025 10:59:57 AM 0.1 1.02354145 NMI
CGEM 8.52 8.55 100 3/20/2025 12:38:39 PM -0.13 -1.50289017 CGEM
DOMH 4.45 4.56 112 3/20/2025 12:32:40 PM -0.15 -3.26086957 DOMH
RRGB 4.3311 4.24 1,000 3/20/2025 12:36:03 PM 0.0611 1.43091335 RRGB
ISRG 494.02 490.4 100 3/20/2025 12:39:17 PM 1.96 0.39832541 ISRG
GAN 1.79 1.78 200 3/20/2025 12:15:50 PM 0.01 0.56179775 GAN
FDM 64.27 64.0194 100 3/20/2025 12:10:47 PM 0.075 0.11683153 FDM
RIGL 20.675 20.25 100 3/20/2025 12:38:23 PM 0.235 1.14970646 RIGL
DNL 37.15 36.94 200 3/20/2025 12:16:43 PM -0.11 -0.29522276 DNL
USXF 47.7758 47.5 335 3/20/2025 12:30:28 PM -0.1142 -0.23846314 USXF
CBNK 29.18 28.73 100 3/20/2025 12:27:22 PM 0.3 1.03878116 CBNK
FPXI 48.74 48.35 100 3/20/2025 12:26:47 PM -0.27 -0.55090798 FPXI
HSCS 2.8205 2.98 400 3/20/2025 12:36:02 PM -0.2095 -6.91419142 HSCS
QQQA 42.71 42.665 100 3/20/2025 11:17:41 AM 0.42 0.99314259 QQQA
FRSH 15.315 15.29 100 3/20/2025 12:39:28 PM -0.155 -1.00193924 FRSH
AIRR 70.62 70.04 100 3/20/2025 12:37:18 PM -0.15 -0.21195422 AIRR
HTH 30.85 30.34 200 3/20/2025 12:36:11 PM 0.24 0.7840575 HTH
AKAN 1.5301 1.5 187 3/20/2025 12:32:51 PM -0.0099 -0.64285714 AKAN
PNRG 215.62 214 100 3/20/2025 12:30:38 PM 1.79 0.83711359 PNRG
CPOP 0.6722 0.66 100 3/20/2025 10:52:01 AM -0.0124 -1.81127666 CPOP
YQ 2.08 2.06 100 3/20/2025 11:36:23 AM 0.1015 5.1301491 YQ
KOSS 5.17 5.17 200 3/20/2025 12:34:36 PM 0 0 KOSS
FBLA 11.55 11.5 100 3/20/2025 12:27:18 PM 0.09 0.78534031 FBLA
ASM 1.82 1.75 144 3/20/2025 12:38:18 PM 0.05 2.82485876 ASM
CAF 13.13 13.17 100 3/20/2025 11:59:23 AM -0.15 -1.12951807 CAF
WORX 0.725 0.71 800 3/20/2025 12:30:05 PM -0.002 -0.27510316 WORX
MDIA 1.1638 1.127 850 3/20/2025 12:23:41 PM -0.0162 -1.37288136 MDIA
CW 328 326.89 180 3/20/2025 12:36:17 PM -3.08 -0.93028875 CW
TATT 24.96 23.92 200 3/20/2025 12:24:18 PM -1.59 -5.98870056 TATT
ALVO 11.71 11.37 100 3/20/2025 12:37:13 PM 0.37 3.2627866 ALVO
MOOD 31.32 31.31 100 3/20/2025 11:33:20 AM -0.065 -0.20710531 MOOD
CSPI 17.38 17.81 200 3/20/2025 12:33:48 PM -0.46 -2.57847534 CSPI
SCWO 0.3399 0.35 5,800 3/20/2025 12:33:04 PM -0.0033 -0.96153846 SCWO
FCNCP 23.1 22.75 118 3/20/2025 12:37:10 PM 0.17 0.74138683 FCNCP
ONEW 17.38 16.97 100 3/20/2025 12:38:22 PM 0.22 1.28205128 ONEW
NVT 56.65 55.96 100 3/20/2025 12:39:33 PM -0.21 -0.36932817 NVT
SJ 0.9415 1.0101 318 3/20/2025 12:00:43 PM -0.1072 -10.22217984 SJ
NEHCW 0.1999 0.1999 2,654 3/20/2025 9:38:18 AM 0 0 NEHCW
PRTA 13.15 12.78 100 3/20/2025 12:34:40 PM 0.27 2.09627329 PRTA
APVO 2.95 2.74 200 3/20/2025 12:38:06 PM 0.32 12.16730038 APVO
CHNR 0.57 0.552 100 3/20/2025 12:39:34 PM 0.0114 2.04081633 CHNR
ISHP 37.095 37.22 100 3/20/2025 12:21:39 PM -0.155 -0.41610738 ISHP
AOTG 40.84 40.84 100 3/20/2025 9:30:16 AM -0.2588 -0.62970208 AOTG
MRX 34.48 33.74 100 3/20/2025 12:38:37 PM 0.74 2.19324244 MRX
SHO 9.84 9.76 100 3/20/2025 12:39:23 PM -0.03 -0.30395137 SHO
HOFV 0.8675 0.9 2,000 3/20/2025 12:25:51 PM 0.0174 2.04681802 HOFV
QCLN 29.702 29.61 147 3/20/2025 12:33:57 PM -0.248 -0.82804674 QCLN
QS 4.445 4.43 100 3/20/2025 12:39:28 PM -0.045 -1.00222717 QS
HOOK 1.21 1.21 100 3/20/2025 12:37:10 PM -0.01 -0.81967213 HOOK
CBSH 62.275 61.6 152 3/20/2025 12:38:32 PM -0.065 -0.10426692 CBSH
IOSP 98.58 97.83 100 3/20/2025 12:35:12 PM 0.01 0.01014507 IOSP
EXPO 81.34 81.65 100 3/20/2025 12:35:51 PM -0.9 -1.09435798 EXPO
NEU 539.11 534.36 100 3/20/2025 12:11:16 PM 1.46 0.27155212 NEU
BUG 33.4945 33.44 373 3/20/2025 12:36:20 PM -0.3155 -0.93315587 BUG
WY 30.02 29.87 286 3/20/2025 12:38:38 PM 0.11 0.36776998 WY
BNAI 0.3846 0.39 100 3/20/2025 12:39:20 PM 0.0056 1.47757256 BNAI
HOVNP 17.45 17.55 1,900 3/20/2025 12:39:25 PM -0.05 -0.28571429 HOVNP
Z 71.83 69.82 100 3/20/2025 12:39:13 PM 1.26 1.78546124 Z
COP 102.095 101.15 170 3/20/2025 12:39:33 PM 0.765 0.75495904 COP
EFR 12.34 12.26 100 3/20/2025 12:25:39 PM 0.02 0.16233766 EFR
SWIM 6.45 6.48 100 3/20/2025 12:35:15 PM -0.1 -1.52671756 SWIM
ELAB 5.8106 6.64 167 3/20/2025 12:38:42 PM 0.1706 3.0248227 ELAB
GEVO 1.29 1.35 100 3/20/2025 12:38:51 PM -0.06 -4.44444444 GEVO
SWKS 69.06 69.14 100 3/20/2025 12:39:04 PM -0.99 -1.41327623 SWKS
PDLB 13.04 12.83 100 3/20/2025 12:39:33 PM 0.09 0.69498069 PDLB
NTNX 72.97 72.38 100 3/20/2025 12:39:04 PM 0.13 0.17847337 NTNX
RILYZ 9.99 10.2836 100 3/20/2025 12:35:52 PM 0.2 2.04290092 RILYZ
BEEM 2.203 2.21 100 3/20/2025 12:26:46 PM -0.037 -1.65178571 BEEM
KLAC 712.005 708.82 100 3/20/2025 12:39:33 PM -7.605 -1.05682245 KLAC
VITL 29.555 29.53 100 3/20/2025 12:39:32 PM -0.005 -0.01691475 VITL
AREC 0.4416 0.456 200 3/20/2025 12:37:33 PM -0.0167 -3.64390137 AREC
NIPG 2.39 2.11 156 3/20/2025 12:39:16 PM 0.32 15.4589372 NIPG
TVTX 20.545 20.49 100 3/20/2025 12:38:39 PM -0.155 -0.74879227 TVTX
FSBW 37.5 37.5 100 3/20/2025 12:02:44 PM -0.17 -0.4512875 FSBW
DPRO 3.17 3.22 300 3/20/2025 12:38:48 PM 0.14 4.62046205 DPRO
RCON 1.63 1.6 100 3/20/2025 12:37:04 PM 0.03 1.875 RCON
BLCR 31.51 31.51 100 3/20/2025 10:31:30 AM 0.268 0.8578196 BLCR
LUCY 3.4 3.5 1,597 3/20/2025 12:16:15 PM -0.039 -1.1340506 LUCY
GDEVW 0.0205 0.0205 130 3/20/2025 10:44:27 AM -0.0018 -8.07174888 GDEVW
CDIO 0.453251 0.465 400 3/20/2025 12:31:41 PM -0.009749 -2.10561555 CDIO
PESI 7.535 7.44 100 3/20/2025 12:37:49 PM 0.135 1.82432432 PESI
CHD 107.505 107.99 112 3/20/2025 12:39:31 PM -0.525 -0.48597612 CHD
CSBR 10.1 10.1 100 3/20/2025 12:00:25 PM -0.05 -0.49261084 CSBR
TSAT 21.2575 21.53 100 3/20/2025 12:38:21 PM -0.8325 -3.76867361 TSAT
KFII 9.93 9.93 203 3/20/2025 10:16:06 AM 0 0 KFII
UXI 36.56 35.84 100 3/20/2025 12:04:38 PM 0.0057 0.01559324 UXI
DHIL 145.83 145.09 100 3/20/2025 12:02:27 PM -0.18 -0.12327923 DHIL
CZWI 14.64 14.64 100 3/20/2025 11:36:22 AM -0.04 -0.27247956 CZWI
WING 218.68 214.1 125 3/20/2025 12:38:10 PM 4.03 1.87747496 WING
CPBI 14.85 14.9298 250 3/20/2025 10:32:45 AM 0.05 0.33783784 CPBI
SAIA 351.1 345.73 100 3/20/2025 12:36:34 PM 0.45 0.1283331 SAIA
SBGI 16.44 16.21 208 3/20/2025 12:34:45 PM 0.03 0.18281536 SBGI
HOLOW 0.11 0.11 510 3/20/2025 12:30:48 PM 0.005 4.76190476 HOLOW
MCSE 14.05 14.05 100 3/20/2025 10:29:50 AM -0.09 -0.63649222 MCSE
AGIO 32.32 31.39 100 3/20/2025 12:37:05 PM 0.64 2.02020202 AGIO
OPHC 4.27 4.3 100 3/20/2025 12:26:50 PM 0.02 0.47058824 OPHC
XOMA 21.7655 20.5 778 3/20/2025 12:27:50 PM 0.8655 4.14114833 XOMA
HOLX 61.31 61.3 100 3/20/2025 12:38:27 PM -0.16 -0.26028957 HOLX
BAER 1.58 1.62 921 3/20/2025 12:34:13 PM -0.05 -3.06748466 BAER
HTBK 9.72 9.62 100 3/20/2025 12:36:06 PM 0.01 0.10298661 HTBK
SLXNW 0.065 0.055 1,000 3/20/2025 10:27:11 AM 0.005 8.33333333 SLXNW
BKR 44.625 44.62 100 3/20/2025 12:39:29 PM 0.025 0.05605381 BKR
CCNE 22.765 22.69 100 3/20/2025 12:34:18 PM -0.205 -0.89246844 CCNE
A 121.04 121.72 100 3/20/2025 12:39:01 PM -1.17 -0.95736846 A
IPDN 2.5009 2.45 127 3/20/2025 12:30:20 PM 0.0209 0.84274194 IPDN
PEPG 2.015 2.02 100 3/20/2025 12:39:31 PM -0.005 -0.24752475 PEPG
THRD 3.53 3.51 100 3/20/2025 12:33:47 PM 0 0 THRD
AAM 10.25 10.24 2,800 3/20/2025 10:55:26 AM 0 0 AAM
HTZWW 1.92 2.01 500 3/20/2025 12:34:37 PM -0.16 -7.69230769 HTZWW
CRNC 9.74 9.7 100 3/20/2025 12:39:23 PM -0.03 -0.30706244 CRNC
BSJV 26.35 26.37 100 3/20/2025 12:04:33 PM 0.021 0.07975996 BSJV
MEM 30.05 29.99 100 3/20/2025 12:25:02 PM -0.3852 -1.26563979 MEM
TRMD 19.03 18.93 100 3/20/2025 12:39:28 PM -0.93 -4.65931864 TRMD
PAVM 0.7485 0.7478 988 3/20/2025 12:39:33 PM -0.0012 -0.16006403 PAVM
PEZ 87.7526 86.2 136 3/20/2025 11:07:13 AM 0.9826 1.13241904 PEZ
LVTX 1.28 1.33 100 3/20/2025 12:18:57 PM -0.04 -3.03030303 LVTX
CASS 43.84 43.84 100 3/20/2025 12:27:33 PM -0.14 -0.31832651 CASS
RNR 237.68 241.45 100 3/20/2025 12:39:15 PM -2.73 -1.13556008 RNR
MSS 1.1 1.02 100 3/20/2025 12:36:45 PM 0.09 8.91089109 MSS
SHPH 0.43 0.4 3,220 3/20/2025 12:36:36 PM 0.0189 4.59742155 SHPH
KALA 6.95 6.57 123 3/20/2025 11:15:00 AM -0.08 -1.13798009 KALA
ARQQ 17.905 18.57 100 3/20/2025 12:39:07 PM -1.025 -5.41468568 ARQQ
HYDR 20.0077 19.79 100 3/20/2025 11:45:05 AM -0.0123 -0.06143856 HYDR
LX 10.38 10.63 100 3/20/2025 12:39:33 PM -0.39 -3.62116992 LX
SEVN 12.75 12.75 160 3/20/2025 12:39:25 PM 0.01 0.07849294 SEVN
QLGN 3.09 3.12 100 3/20/2025 11:26:09 AM -0.03 -0.96153846 QLGN
STRA 82.06 80.9 200 3/20/2025 12:36:31 PM 0.36 0.44063647 STRA
BSCP 20.7299 20.71 485 3/20/2025 12:35:16 PM 0.0199 0.09608885 BSCP
NVNI 0.2586 0.26 550 3/20/2025 12:38:52 PM 0.0061 2.41584158 NVNI
PAX 11.81 11.75 100 3/20/2025 12:37:59 PM -0.09 -0.75630252 PAX
RUSHB 56.0806 55.27 125 3/20/2025 12:15:45 PM -0.0594 -0.10580691 RUSHB
DOOO 37.145 37.46 100 3/20/2025 12:37:25 PM -1.585 -4.09243481 DOOO
LRMR 2.53 2.52 100 3/20/2025 12:39:34 PM -0.04 -1.55642023 LRMR
BNDX 48.6948 49.13 129 3/20/2025 12:39:19 PM -0.0252 -0.05172414 BNDX
CRUS 100.225 99.58 100 3/20/2025 12:37:05 PM -0.825 -0.81642751 CRUS
ACHL 1.455 1.48 200 3/20/2025 12:38:32 PM -0.015 -1.02040816 ACHL
MLKN 19.15 19.12 100 3/20/2025 12:39:24 PM -0.12 -0.62272963 MLKN
SMST 4.165 4.12 100 3/20/2025 12:39:27 PM 0.165 4.125 SMST
TSDD 75.8133 76.17 200 3/20/2025 12:39:30 PM 1.3633 1.83116185 TSDD
MIST 2.035 2 1,850 3/20/2025 12:37:55 PM 0.045 2.26130653 MIST
USO 73.47 72.23 100 3/20/2025 12:39:27 PM 1.05 1.44987572 USO
VNET 9.105 9.5 100 3/20/2025 12:39:26 PM -0.745 -7.56345178 VNET
DCGO 2.75 2.8 104 3/20/2025 12:39:28 PM -0.07 -2.4822695 DCGO
SCHL 19.125 19.14 100 3/20/2025 12:36:35 PM -0.025 -0.1305483 SCHL
RVSB 5.43 5.37 100 3/20/2025 12:39:07 PM 0.06 1.11731844 RVSB
BSJT 21.37 21.4 130 3/20/2025 12:30:20 PM -0.01 -0.04677268 BSJT
SOUNW 4.28 4.48 177 3/20/2025 12:37:47 PM 0.14 3.38164251 SOUNW
TSBX 0.4 0.41 3,270 3/20/2025 12:06:28 PM -0.0039 -0.96558554 TSBX
EXE 108.72 108.34 100 3/20/2025 12:39:32 PM 0.16 0.14738394 EXE
PSCF 53.73 53.13 655 3/20/2025 10:31:19 AM 0.45 0.84459459 PSCF
ACIC 12.045 12.01 100 3/20/2025 12:37:49 PM -0.005 -0.04149378 ACIC
GB 7.355 7.35 100 3/20/2025 12:39:08 PM 0.005 0.06802721 GB
SHV 110.325 110.33 100 3/20/2025 12:39:34 PM 0.02 0.01813154 SHV
ATPC 1.02 1.06 100 3/20/2025 12:23:48 PM -0.01 -0.97087379 ATPC
DAVE 87.035 85.02 200 3/20/2025 12:38:10 PM 0.945 1.09768847 DAVE
QNRX 0.295 0.2905 100 3/20/2025 12:18:05 PM -0.0045 -1.50250417 QNRX
CORZ 8.735 8.54 465 3/20/2025 12:39:34 PM 0.055 0.63364055 CORZ
HCM 16.17 16.44 100 3/20/2025 12:38:35 PM -0.01 -0.0618047 HCM
HOOD 43.149 42.2 190 3/20/2025 12:39:34 PM 0.349 0.81542056 HOOD
FMTO 1.775 1.96 1,000 3/20/2025 12:20:38 PM -0.175 -8.97435897 FMTO
TOI 0.8836 0.95 100 3/20/2025 12:38:25 PM -0.0474 -5.09129968 TOI
SSY 1.03 1 132 3/20/2025 12:37:09 PM 0.03 3 SSY
AVB 210.65 211.35 100 3/20/2025 12:35:15 PM -0.19 -0.09011573 AVB
KW 8.85 8.81 100 3/20/2025 12:39:27 PM 0.22 2.54924681 KW
LSEA 7.73 7.55 119 3/20/2025 12:38:57 PM 0.26 3.48058902 LSEA
EDBLW 0.056 0.0502 1,000 3/20/2025 10:40:30 AM 0.0058 11.55378486 EDBLW
UPLD 3.295 3.43 156 3/20/2025 12:25:51 PM -0.215 -6.12535613 UPLD
ELP 7.4 7.51 100 3/20/2025 12:38:38 PM -0.14 -1.85676393 ELP
PMVP 1.26 1.26 1,900 3/20/2025 12:34:56 PM -0.02 -1.5625 PMVP
ASLE 8.355 8.21 100 3/20/2025 12:37:57 PM 0.145 1.76613886 ASLE
MTCH 31.425 31.1 100 3/20/2025 12:39:23 PM -0.015 -0.04770992 MTCH
GLXG 0.8473 0.892 930 3/20/2025 11:55:36 AM -0.0027 -0.31764706 GLXG
AUB 32.54 32.25 211 3/20/2025 12:39:24 PM 0 0 AUB
METCL 25.6999 25.6999 173 3/20/2025 10:15:38 AM 0.0185 0.07203657 METCL
HBAN 14.975 14.8 100 3/20/2025 12:39:28 PM 0.005 0.03340013 HBAN
OMER 8.96 8.72 100 3/20/2025 12:38:36 PM -0.02 -0.22271715 OMER
WHFCL 25.19 25.19 119 3/20/2025 9:30:00 AM 0.04 0.15904573 WHFCL
PNFPP 24.84 24.9 100 3/20/2025 12:06:03 PM -0.2099 -0.8379275 PNFPP
BTO 33.575 33.35 100 3/20/2025 12:30:35 PM 0.185 0.5540581 BTO
FEM 23.38 23.44 131 3/20/2025 12:24:58 PM -0.2 -0.84817642 FEM
RDCM 12.38 12.51 100 3/20/2025 12:10:49 PM -0.3 -2.3659306 RDCM
NVFY 0.58 0.4959 400 3/20/2025 12:37:27 PM 0.0688 13.45852895 NVFY
BSJP 23.1488 23.13 377 3/20/2025 12:37:34 PM 0.0088 0.03802939 BSJP
TIP 110.14 110.46 100 3/20/2025 12:39:01 PM 0.01 0.00908018 TIP
ICLR 185.355 184.84 100 3/20/2025 12:38:40 PM 0.875 0.47430616 ICLR
BPYPM 15.39 15.395 154 3/20/2025 12:37:34 PM -0.0705 -0.45600078 BPYPM
CETY 0.6459 0.6685 300 3/20/2025 12:31:39 PM -0.0589 -8.3569807 CETY
MFIN 8.91 8.87 100 3/20/2025 12:35:12 PM 0.04 0.45095829 MFIN
ALTI 3.07 3 130 3/20/2025 12:32:37 PM 0.11 3.71621622 ALTI
LICN 4.07 3.96 100 3/20/2025 12:00:04 PM 0.02 0.49382716 LICN
PC 0.92 0.875 100 3/20/2025 12:01:44 PM 0.095 11.51515152 PC
REI 1.245 1.22 300 3/20/2025 12:35:33 PM 0.005 0.40322581 REI
EGBN 21.83 21.6 100 3/20/2025 12:37:39 PM -0.03 -0.13723696 EGBN
CODA 6.66 6.72 100 3/20/2025 11:38:27 AM -0.06 -0.89285714 CODA
KEQU 48.989 49 105 3/20/2025 12:26:40 PM -0.321 -0.65098357 KEQU
FOR 22.71 22.11 100 3/20/2025 12:39:12 PM 0.46 2.06741573 FOR
SLDPW 0.2 0.1851 430 3/20/2025 11:48:15 AM 0.0183 10.07154651 SLDPW
OBIL 50.13 50.15 160 3/20/2025 12:38:20 PM -0.005 -0.00997307 OBIL
ASND 163.32 164.72 100 3/20/2025 12:38:46 PM -2.73 -1.64408311 ASND
OVBC 30.6 30.64 200 3/20/2025 12:00:01 PM 0.08 0.2621232 OVBC
SAN 6.8807 6.83 4,688 3/20/2025 12:39:27 PM -0.2193 -3.08873239 SAN
CHI 10.0762 10.2 263 3/20/2025 12:39:05 PM -0.0938 -0.92232055 CHI
ORLY 1,343 1334.24 100 3/20/2025 12:38:46 PM 2.91 0.21714959 ORLY
SAR 24.5 24.31 673 3/20/2025 12:37:33 PM 0.21 0.86455331 SAR
MARPS 3.95 3.87 173 3/20/2025 11:44:06 AM 0.025 0.63694268 MARPS
WAFU 1.62 1.6 100 3/20/2025 11:42:16 AM -0.02 -1.2195122 WAFU
NGNE 15.26 15.26 140 3/20/2025 12:38:19 PM -0.16 -1.03761349 NGNE
NAVI 13.605 13.3 100 3/20/2025 12:39:22 PM 0.205 1.52985075 NAVI
PGJ 31.13 31.24 100 3/20/2025 12:35:14 PM -1.2 -3.71172286 PGJ
IGF 54.533627 54.18 190 3/20/2025 12:38:44 PM -0.046373 -0.08496336 IGF
IMTE 1.01 0.9346 100 3/20/2025 11:50:45 AM 0 0 IMTE
ARGX 615.66 617 100 3/20/2025 12:37:16 PM -4.31 -0.69519493 ARGX
NVA 11.91 12.09 100 3/20/2025 12:33:03 PM 0.13 1.10356537 NVA
FCF 15.92 15.77 100 3/20/2025 12:39:16 PM -0.03 -0.18808777 FCF
CDNS 257.43 255.93 100 3/20/2025 12:39:13 PM -1.27 -0.49091612 CDNS
STX 89.57 88.29 100 3/20/2025 12:39:27 PM 0.64 0.71966715 STX
HHS 4.66 4.65 188 3/20/2025 11:43:33 AM 0.11 2.41758242 HHS
VLYPN 25.23 25.27 100 3/20/2025 10:48:52 AM 0.06 0.23837902 VLYPN
RFEU 65.21 65.21 505 3/20/2025 9:30:00 AM -0.74 -1.12206217 RFEU
ICHR 27.06 26.87 100 3/20/2025 12:37:29 PM -0.31 -1.13262696 ICHR
HBT 23.345 23.41 100 3/20/2025 12:35:19 PM -0.09 -0.38404096 HBT
KURA 7.67 7.22 100 3/20/2025 12:39:14 PM 0.4 5.50206327 KURA
LU 3.025 3.11 100 3/20/2025 12:38:46 PM -0.165 -5.17241379 LU
ARL 13.4 13.4 265 3/20/2025 11:53:07 AM -0.76 -5.36723164 ARL
EOS 21.94 21.82 100 3/20/2025 12:37:17 PM 0.06 0.27422303 EOS
APOG 47.42 46.97 100 3/20/2025 12:39:24 PM -0.04 -0.0842815 APOG
HWBK 29.5 28.79 100 3/20/2025 11:31:06 AM 0.25 0.85470085 HWBK
CRESW 0.761 0.75 100 3/20/2025 11:56:43 AM -0.079 -9.4047619 CRESW
SHOT 0.4929 0.5133 250 3/20/2025 12:35:04 PM -0.0111 -2.20238095 SHOT
UI 322.47 315.62 100 3/20/2025 12:15:51 PM 2.28 0.7120772 UI
MD 14.21 13.97 100 3/20/2025 12:36:33 PM -0.02 -0.14054814 MD
CCEP 85.91 86.07 100 3/20/2025 12:39:18 PM 0.23 0.26844071 CCEP
FEAT 35.27 35.07 125 3/20/2025 12:30:24 PM -0.81 -2.24501109 FEAT
QYLG 26.2479 26.11 100 3/20/2025 12:11:55 PM -0.0621 -0.23603193 QYLG
IH 2.83 2.6 607 3/20/2025 12:39:01 PM 0.21 8.01526718 IH
QQQE 89.12 88.63 100 3/20/2025 12:38:22 PM -0.21 -0.2350834 QQQE
FTGC 25.44 25.52 114 3/20/2025 12:39:27 PM 0.01 0.03932363 FTGC
BBLG 0.845001 0.82 2,500 3/20/2025 12:21:30 PM 0.024801 3.02377469 BBLG
ALG 189.81 186.38 100 3/20/2025 12:35:12 PM 1.55 0.82332944 ALG
CZR 28.62 28.76 100 3/20/2025 12:39:34 PM -0.5 -1.71703297 CZR
ATRA 6.65 6.98 100 3/20/2025 12:36:12 PM -0.46 -6.4697609 ATRA
VO 261.81 260.76 100 3/20/2025 12:39:16 PM -0.2 -0.07633296 VO
DB 24.145 23.96 100 3/20/2025 12:39:31 PM -0.635 -2.56255044 DB
GEOS 7.53 7.55 105 3/20/2025 12:28:49 PM 0.02 0.26631158 GEOS
AGNCM 25.3999 25.4642 200 3/20/2025 11:14:27 AM 0 0 AGNCM
CNF 0.983 0.9 150 3/20/2025 12:27:18 PM 0.127 14.8364486 CNF
RGTI 9.315 9.72 100 3/20/2025 12:39:34 PM -0.59 -5.95658758 RGTI
MSAIW 0.0683 0.0695 800 3/20/2025 12:21:49 PM 0.0044 6.885759 MSAIW
SOHU 14.05 13.91 100 3/20/2025 12:39:15 PM -0.11 -0.77683616 SOHU
ESLT 409 402.79 100 3/20/2025 12:37:45 PM -1.6 -0.38967365 ESLT
HWC 52.44 51.83 100 3/20/2025 12:37:19 PM 0.1 0.19105846 HWC
MOMO 6.78 6.8 600 3/20/2025 12:39:30 PM -0.12 -1.73913043 MOMO
BLDEW 0.2503 0.2506 500 3/20/2025 11:47:47 AM 0.0059 2.41407529 BLDEW
TCBK 40.93 40.63 100 3/20/2025 12:38:23 PM 0 0 TCBK
TDACU 10.14 10.14 100 3/20/2025 10:10:08 AM -0.03 -0.29498525 TDACU
TSYY 13.83 13.7739 100 3/20/2025 11:59:22 AM -0.175 -1.24955373 TSYY
RAPP 9.435 9.53 100 3/20/2025 12:39:29 PM -0.345 -3.52760736 RAPP
BSMQ 23.71 23.74 100 3/20/2025 12:26:43 PM 0.02 0.08442381 BSMQ
FOXX 4.76 4.85 100 3/20/2025 12:29:15 PM -0.23 -4.60921844 FOXX
HBI 6.115 5.98 1,800 3/20/2025 12:39:34 PM 0.055 0.90759076 HBI
DALN 5.7787 5.6 100 3/20/2025 12:21:21 PM 0.1687 3.00713012 DALN
ADTX 11.0039 11.68 1,000 3/20/2025 12:39:18 PM 0.9739 9.70987039 ADTX
MBS 8.705 8.71 932 3/20/2025 11:36:18 AM 0.015 0.1726122 MBS
TNONW 0.0197 0.0197 500 3/20/2025 10:26:35 AM 0.007 55.11811024 TNONW
FEUZ 48.27 48.1 100 3/20/2025 12:07:12 PM -1.13 -2.28744939 FEUZ
AGNCO 25.86 25.86 152 3/20/2025 12:39:34 PM 0.01 0.03868472 AGNCO
RMR 17.1925 17.29 117 3/20/2025 12:37:42 PM -0.0675 -0.39107764 RMR
MTEK 2.59 2.68 200 3/20/2025 12:25:34 PM -0.06 -2.26415094 MTEK
EXAS 44.68 45.24 100 3/20/2025 12:38:39 PM -1.02 -2.23194748 EXAS
TDAC 10.07 10.06 400 3/20/2025 11:51:18 AM 0.01 0.09940358 TDAC
INSG 9.59 9.29 100 3/20/2025 12:39:08 PM 0.08 0.84121977 INSG
GAINI 25.43 25.45 100 3/20/2025 12:33:27 PM 0.01 0.0393391 GAINI
APM 0.9352 0.9534 100 3/20/2025 12:19:32 PM -0.0183 -1.91924489 APM
VFLO 34.88 34.84 100 3/20/2025 12:39:16 PM 0.01 0.02867795 VFLO
HFWA 23.87 23.29 100 3/20/2025 12:37:56 PM 0.2 0.84495142 HFWA
XELB 0.288 0.27 100 3/20/2025 11:34:04 AM 0.0151 5.53316233 XELB
NVCT 9.39 9.01 200 3/20/2025 12:38:54 PM 0.43 4.79910714 NVCT
RUN 6.93 6.57 142 3/20/2025 12:39:34 PM 0.27 4.05405405 RUN
FTQI 19.21 19.14 106 3/20/2025 12:34:06 PM -0.05 -0.2596054 FTQI
SMX 2.44 2.43 157 3/20/2025 12:38:19 PM 0.06 2.5210084 SMX
VCLT 76.635 77.02 100 3/20/2025 12:39:05 PM 0.015 0.01957713 VCLT
ASTI 1.735 1.81 1,926 3/20/2025 12:20:10 PM -0.1298 -6.96053196 ASTI
CPSS 8.909 8.8 150 3/20/2025 12:14:50 PM 0.149 1.70091324 CPSS
NWE 56.29 56.18 100 3/20/2025 12:39:23 PM -0.11 -0.19503546 NWE
TMCWW 0.2236 0.25 100 3/20/2025 12:28:31 PM -0.0064 -2.7826087 TMCWW
FFNW 22.71 22.65 100 3/20/2025 12:22:33 PM 0.05 0.22065313 FFNW
NIXT 23.954 23.68 210 3/20/2025 11:46:40 AM 0.064 0.26789452 NIXT
YOSH 16.87 16.5 100 3/20/2025 12:39:27 PM -0.28 -1.63265306 YOSH
RGNX 8.317 8.37 246 3/20/2025 12:37:51 PM -0.183 -2.15294118 RGNX
VIAV 11.375 11.17 100 3/20/2025 12:39:26 PM 0.005 0.04397537 VIAV
LAUR 19.78 19.44 100 3/20/2025 12:38:58 PM 0.16 0.81549439 LAUR
BZFD 2.205 2.17 100 3/20/2025 12:38:28 PM 0.005 0.22727273 BZFD
BOSC 3.8 3.7819 7,459 3/20/2025 12:00:06 PM -0.08 -2.06185567 BOSC
TpC 19.985 20.05 100 3/20/2025 12:39:20 PM -0.045 -0.22466301 TpC
HP 25.215 25.24 100 3/20/2025 12:39:24 PM -0.245 -0.96229379 HP
FLYW 10.185 10.25 100 3/20/2025 12:39:26 PM -0.105 -1.02040816 FLYW
OMI 9.635 9.95 100 3/20/2025 12:39:27 PM -0.455 -4.50941526 OMI
DXJS 35.385 35.3 500 3/20/2025 12:34:47 PM -0.245 -0.68762279 DXJS
TLT 91.36 92.2 100 3/20/2025 12:39:30 PM 0.18 0.19741171 TLT
KELYA 13.71 13.52 100 3/20/2025 12:39:23 PM 0.14 1.03168755 KELYA
BHST 6.175 6.19 400 3/20/2025 12:29:50 PM 0.025 0.40650407 BHST
NATH 94.77 94.77 100 3/20/2025 12:29:32 PM -0.72 -0.75400566 NATH
FICS 37.2555 37.11 230 3/20/2025 12:25:27 PM -0.2027 -0.54113652 FICS
ALZN 0.953 0.97 400 3/20/2025 12:34:11 PM 0.0023 0.241927 ALZN
COPP 21.9693 21.73 300 3/20/2025 12:13:19 PM 0.0343 0.1563711 COPP
OXSQZ 24.8843 24.8843 100 3/20/2025 10:23:54 AM 0.0973 0.39254448 OXSQZ
FCAL 49.25 48.85 1,527 3/20/2025 12:12:51 PM 0.25 0.51020408 FCAL
AUMI 46.29 46.11 100 3/20/2025 11:45:35 AM -0.25 -0.53717232 AUMI
CPZ 15.65 15.7 100 3/20/2025 12:30:38 PM -0.05 -0.31847134 CPZ
PN 3.84 3.75 100 3/20/2025 11:54:45 AM -0.04 -1.03092784 PN
SO 89.45 89.92 100 3/20/2025 12:39:18 PM -0.15 -0.16741071 SO
MEGL 1.5 1.45 100 3/20/2025 11:30:53 AM 0.04 2.73972603 MEGL
OPBK 12.64 12.53 100 3/20/2025 12:04:21 PM -0.01 -0.07905138 OPBK
COE 22.83 23.3 100 3/20/2025 12:37:26 PM -0.71 -3.01614274 COE
BILI 20.16 20.22 100 3/20/2025 12:39:25 PM -1.07 -5.04003768 BILI
PZZA 45.328 45.55 100 3/20/2025 12:39:30 PM -0.522 -1.13849509 PZZA
AMKR 19.435 19.37 100 3/20/2025 12:39:30 PM -0.135 -0.68983137 AMKR
AGYS 75.65 75.24 100 3/20/2025 12:37:22 PM -0.93 -1.2144163 AGYS
LIQT 1.48 1.5 100 3/20/2025 12:19:33 PM 0 0 LIQT
TCOM 64.625 64.49 100 3/20/2025 12:39:27 PM -2.375 -3.54477612 TCOM
YHNAR 0.1541 0.154 100 3/20/2025 11:37:27 AM 0.015972 11.56318777 YHNAR
UPWK 13.47 13.22 100 3/20/2025 12:39:27 PM 0.05 0.37257824 UPWK
CTLP 7.78 7.67 100 3/20/2025 12:34:22 PM 0.06 0.77720207 CTLP
CTS 42.95 42.73 100 3/20/2025 12:38:20 PM -0.4 -0.92272203 CTS
MBOT 1.75 1.605 158 3/20/2025 12:38:01 PM 0.08 4.79041916 MBOT
RRBI 49.6 54 110 3/20/2025 12:28:50 PM -4.93 -9.04089492 RRBI
FDCF 38.02 37.47 1,000 3/20/2025 11:06:40 AM 0.21 0.55540862 FDCF
DHC 2.74 2.7 100 3/20/2025 12:39:00 PM 0.02 0.73529412 DHC
STT 90.52 89.51 100 3/20/2025 12:39:22 PM 0.31 0.34364261 STT
ET 18.885 19.04 100 3/20/2025 12:39:24 PM -0.055 -0.29039071 ET
TRMB 71.43 70.99 100 3/20/2025 12:39:34 PM -0.21 -0.29313233 TRMB
LMNR 17.92 18.18 371 3/20/2025 12:31:41 PM -0.26 -1.43014301 LMNR
GDC 2.14 1.98 100 3/20/2025 12:34:53 PM 0.08 3.88349515 GDC
BCLI 1.53 1.54 491 3/20/2025 12:38:32 PM -0.03 -1.92307692 BCLI
COSM 0.4958 0.51 200 3/20/2025 12:29:52 PM -0.0018 -0.36173633 COSM
ADGM 0.92 0.9713 250 3/20/2025 12:38:11 PM 0.017 1.88261351 ADGM
ARW 106.5801 108.01 105 3/20/2025 12:39:25 PM -2.3599 -2.1662383 ARW
ONEQ 69.845 69.4 299 3/20/2025 12:37:43 PM -0.165 -0.23568062 ONEQ
TSMZ 23.1 23.3425 100 3/20/2025 11:05:23 AM -0.45 -1.91082803 TSMZ
NRXP 2.03 2.18 500 3/20/2025 12:39:30 PM -0.15 -6.88073394 NRXP
UNTY 42.47 42.26 100 3/20/2025 12:21:36 PM -0.24 -0.56192929 UNTY
LGCL 0.584999 0.5606 100 3/20/2025 12:08:42 PM 0.010499 1.82750218 LGCL
YXT 1.0007 1.00055 500 3/20/2025 11:55:49 AM -0.0093 -0.92079208 YXT
PW 1.1679 1.1499 250 3/20/2025 12:30:57 PM 0.0279 2.44736842 PW
LIN 459.633 456.105 222 3/20/2025 12:39:22 PM -0.117 -0.02544861 LIN
HOLO 0.765 0.79 1,060 3/20/2025 12:39:06 PM -0.023 -2.91878173 HOLO
TWIN 8.035 8.16 159 3/20/2025 12:31:15 PM -0.175 -2.13154689 TWIN
GWAV 0.2888 0.291 300 3/20/2025 12:38:36 PM -0.0118 -3.92548237 GWAV
IDAI 2.2 2.28 100 3/20/2025 12:04:36 PM -0.04 -1.78571429 IDAI
VMAR 0.6463 0.6994 100 3/20/2025 12:39:12 PM -0.0436 -6.31975649 VMAR
OPK 1.81 1.83 400 3/20/2025 12:39:14 PM -0.05 -2.68817204 OPK
GPRO 0.7984 0.7753 100 3/20/2025 12:39:29 PM 0.0164 2.0971867 GPRO
CIG 1.955 1.99 100 3/20/2025 12:39:11 PM -0.025 -1.26262626 CIG
ADX 19.14 19.03 300 3/20/2025 12:38:08 PM 0.05 0.26191723 ADX
NNDM 2.11 2.12 100 3/20/2025 12:39:28 PM -0.03 -1.40186916 NNDM
DRV 26.785 26.99 100 3/20/2025 12:37:56 PM -0.005 -0.01866368 DRV
KROP 10.13 10.13 119 3/20/2025 10:02:43 AM -0.11 -1.07421875 KROP
CX 6.1 6.04 100 3/20/2025 12:39:25 PM 0 0 CX
DRDBU 10.12 10.1201 191 3/20/2025 11:28:50 AM 0.04 0.3968254 DRDBU
GGAL 57.22 57.06 100 3/20/2025 12:39:32 PM -0.5 -0.86625087 GGAL
LILA 6.865 6.84 112 3/20/2025 12:38:31 PM -0.005 -0.0727802 LILA
ASTS 25.11 25.56 177 3/20/2025 12:39:28 PM -0.54 -2.10526316 ASTS
KOD 3.3 3.29 115 3/20/2025 12:38:48 PM -0.05 -1.49253731 KOD
YY 42 42.77 100 3/20/2025 12:39:28 PM -4.88 -10.40955631 YY
TBIL 49.949 49.94 100 3/20/2025 12:39:33 PM -0.001 -0.002002 TBIL
ZYBT 4.05 4.71 300 3/20/2025 12:39:04 PM -0.64 -13.64605544 ZYBT
INGN 7.44 7.38 100 3/20/2025 12:26:29 PM -0.04 -0.53475936 INGN
ADI 205.99 208.165 100 3/20/2025 12:39:27 PM -3.98 -1.89550888 ADI
WKSP 3.42 3.64 200 3/20/2025 12:38:31 PM -0.25 -6.8119891 WKSP
FT 7.538 7.51 100 3/20/2025 12:15:40 PM 0.018 0.2393617 FT
VC 81.72 79.95 100 3/20/2025 12:38:27 PM 0.82 1.01359703 VC
IBTF 23.345 23.34 115 3/20/2025 12:39:19 PM 0.005 0.02142245 IBTF
PRPO 6.7138 6.59 109 3/20/2025 12:20:47 PM -0.4181 -5.86239291 PRPO
GOGL 8 7.65 150 3/20/2025 12:39:20 PM 0.24 3.09278351 GOGL
ASTE 36.81 36.37 100 3/20/2025 12:37:04 PM -0.02 -0.05430356 ASTE
ALT 5.68 5.74 100 3/20/2025 12:37:27 PM -0.13 -2.23752151 ALT
FTC 133.7 132.84 100 3/20/2025 12:25:13 PM -0.25 -0.1866368 FTC
ALLT 6.283 5.92 183 3/20/2025 12:38:28 PM 0.333 5.59663866 ALLT
ENLV 1.072 1.11 6,000 3/20/2025 12:31:20 PM -0.048 -4.28571429 ENLV
HUBC 0.5431 0.57 100 3/20/2025 12:39:31 PM -0.0365 -6.29744651 HUBC
FDS 431.04 435.76 100 3/20/2025 12:38:31 PM -7.36 -1.67883212 FDS
WOK 0.66 0.6395 100 3/20/2025 12:36:40 PM 0.0499 8.17898705 WOK
TSBK 30.25 30.28 100 3/20/2025 12:06:47 PM -0.36 -1.17608625 TSBK
ISSC 7.035 6.99 100 3/20/2025 12:39:26 PM -0.065 -0.91549296 ISSC
TMET 24.3756 24.35 100 3/20/2025 11:00:18 AM -0.2444 -0.99268887 TMET
CCOI 69.635 69.85 100 3/20/2025 12:37:19 PM -0.875 -1.24095873 CCOI
IDX 12.4982 12.49 105 3/20/2025 12:29:07 PM 0.0882 0.71071716 IDX
MEG 14.79 15.18 125 3/20/2025 12:39:33 PM -0.6 -3.89863548 MEG
RIME 2.36 2.34 328 3/20/2025 12:14:48 PM -0.03 -1.25523013 RIME
BBH 161.1 161.9599 100 3/20/2025 11:40:51 AM -1.36 -0.83712914 BBH
GDRX 4.865 4.74 106 3/20/2025 12:39:11 PM 0.075 1.565762 GDRX
GFAI 1.115 1.11 271 3/20/2025 12:39:27 PM 0.005 0.45045045 GFAI
GECC 9.9601 10.16 1,800 3/20/2025 12:06:14 PM -0.2149 -2.11203931 GECC
ALLK 0.2573 0.2509 100 3/20/2025 12:38:37 PM -0.0002 -0.0776699 ALLK
ASUR 10.29 10.19 100 3/20/2025 12:34:06 PM -0.03 -0.29069767 ASUR
MGRM 3.1052 3.35 300 3/20/2025 12:35:25 PM -0.2548 -7.58333333 MGRM
VIV 8.645 8.77 100 3/20/2025 12:39:04 PM -0.255 -2.86516854 VIV
WYHG 8.63 8.78 100 3/20/2025 12:17:57 PM -0.19 -2.15419501 WYHG
USDX 25.72 25.7398 150 3/20/2025 12:04:52 PM -0.0054 -0.02099093 USDX
ZAP 24.89 24.7 5,650 3/20/2025 12:24:38 PM 0.14 0.56565657 ZAP
ORGN 0.76345 0.75 100 3/20/2025 12:38:14 PM -0.00655 -0.85064935 ORGN
OCX 3.42 3.59 200 3/20/2025 12:34:31 PM -0.08 -2.28571429 OCX
VSMV 48.32 48.28 100 3/20/2025 10:31:31 AM 0.14 0.290577 VSMV
FMAO 24.2 24.08 100 3/20/2025 12:12:29 PM 0.12 0.49833887 FMAO
PTH 40.5277 40.3923 100 3/20/2025 11:10:07 AM -0.0123 -0.0303404 PTH
MS 120.96 118.82 100 3/20/2025 12:39:23 PM 1.11 0.9261577 MS
GITS 1.7454 1.7454 100 3/20/2025 12:31:32 PM 0.0453 2.66454914 GITS
SDTY 46.127 45.99 250 3/20/2025 12:38:19 PM -0.393 -0.84479794 SDTY
MOD 87.99 85.97 100 3/20/2025 12:37:15 PM 0.29 0.33067275 MOD
VOXX 7.49 7.49 100 3/20/2025 12:35:50 PM 0 0 VOXX
OKUR 4.95 5.06 100 3/20/2025 12:05:20 PM -0.05 -1 OKUR
PRS 23.7099 23.75 1,300 3/20/2025 12:26:12 PM 0.0499 0.21090448 PRS
IBTL 20.255 20.32 1,150 3/20/2025 12:37:07 PM 0.025 0.12357884 IBTL
MXCT 3.165 3.21 100 3/20/2025 12:39:23 PM -0.105 -3.21100917 MXCT
LAKE 18.84 19.1 100 3/20/2025 12:37:00 PM -0.14 -0.73761855 LAKE
EMBC 13.465 13.49 100 3/20/2025 12:37:29 PM -0.165 -1.21056493 EMBC
USCB 18.7725 19.15 100 3/20/2025 12:02:08 PM -0.5575 -2.88411795 USCB
TPGXL 25.765 25.86 109 3/20/2025 12:38:13 PM -0.005 -0.01940241 TPGXL
VIRT 37.84 36.87 100 3/20/2025 12:39:18 PM 0.56 1.50214592 VIRT
PLUG 1.6132 1.56 430 3/20/2025 12:39:34 PM 0.0332 2.10126582 PLUG
GILD 105.25 106.825 100 3/20/2025 12:39:33 PM -2.26 -2.10213003 GILD
CHTR 359.69 351.885 100 3/20/2025 12:39:19 PM 6.67 1.88941136 CHTR
QSIAW 0.411 0.51 1,090 3/20/2025 12:32:57 PM -0.179 -30.33898305 QSIAW
ENSC 3.6238 3.7597 179 3/20/2025 12:38:15 PM -0.0862 -2.32345013 ENSC
CGO 10.6594 10.65 100 3/20/2025 12:09:25 PM -0.0106 -0.09934396 CGO
PRAA 20.34 19.81 250 3/20/2025 12:38:04 PM 0.45 2.26244344 PRAA
SMXT 1.185 1.17 100 3/20/2025 12:29:09 PM 0.045 3.94736842 SMXT
MLYS 16.47 16.43 100 3/20/2025 12:38:35 PM -0.28 -1.67164179 MLYS
SRTS 4.73 4.75 100 3/20/2025 12:28:37 PM -0.05 -1.0460251 SRTS
BTMD 4.23 4.33 200 3/20/2025 12:36:06 PM 0.01 0.23696682 BTMD
REFR 1.26 1.24 100 3/20/2025 10:57:37 AM 0 0 REFR
TLRY 0.641969 0.6338 2,000 3/20/2025 12:39:31 PM -0.000231 -0.0359701 TLRY
FSBC 28.5 28.24 100 3/20/2025 12:33:54 PM 0.01 0.03510004 FSBC
BNR 6 5.75 100 3/20/2025 12:10:24 PM 0.5 9.09090909 BNR
SOHO 0.8198 0.7902 100 3/20/2025 11:46:18 AM 0.0298 3.7721519 SOHO
BZAI 3.2803 3.29 2,100 3/20/2025 12:38:14 PM -0.0597 -1.78742515 BZAI
MPB 26.185 25.93 100 3/20/2025 12:38:33 PM -0.045 -0.17155928 MPB
AER 104.6 104.01 100 3/20/2025 12:38:58 PM 0.25 0.23957834 AER
GAMB 13.32 13.01 100 3/20/2025 12:39:19 PM 0.84 6.73076923 GAMB
BIL 91.6228 91.62 333 3/20/2025 12:39:18 PM 0.0128 0.01397227 BIL
DCAP 19.99 19.99 100 3/20/2025 10:31:43 AM 0.11 0.55331992 DCAP
RDWR 22.36 22.34 100 3/20/2025 12:38:57 PM 0.02 0.08952551 RDWR
VIS 252.8224 251.56 226 3/20/2025 12:21:59 PM -0.4276 -0.16884501 VIS
HBANL 25.525 25.47 100 3/20/2025 12:36:46 PM 0.085 0.3341195 HBANL
ANGI 1.6 1.57 100 3/20/2025 12:39:30 PM 0.03 1.91082803 ANGI
ALRM 58.05 58.8 100 3/20/2025 12:39:13 PM -1.22 -2.05837692 ALRM
PCAR 98.41 99.3 100 3/20/2025 12:39:30 PM -1.18 -1.18485792 PCAR
MAC 17.47 17.26 100 3/20/2025 12:39:29 PM 0.07 0.40229885 MAC
FSCS 34.68 34.66 1,189 3/20/2025 11:44:00 AM 0.07 0.20225368 FSCS
LOB 27.635 27.02 100 3/20/2025 12:38:00 PM 0.095 0.3449528 LOB
VCIG 0.7695 0.7675 1,410 3/20/2025 12:34:25 PM 0.0094 1.23667938 VCIG
UTHY 43.49 43.79 100 3/20/2025 11:29:32 AM 0.18 0.4156084 UTHY
SBCWW 0.201 0.2217 200 3/20/2025 10:23:43 AM 0 0 SBCWW
ICUI 149.75 149.5 106 3/20/2025 12:39:10 PM -1.5 -0.99173554 ICUI
ACXP 0.426 0.419 100 3/20/2025 12:34:13 PM 0.0075 1.7921147 ACXP
NCMI 5.97 6.06 100 3/20/2025 12:39:33 PM -0.11 -1.80921053 NCMI
BGRN 47.305 47.3999 133 3/20/2025 12:26:07 PM 0.025 0.05287648 BGRN
HYFM 2.95 2.99 100 3/20/2025 10:40:43 AM 0.01 0.34013605 HYFM
CXAI 1.005 0.99 1,300 3/20/2025 12:37:06 PM 0.0129 1.30027215 CXAI
DAR 30.25 29.98 100 3/20/2025 12:38:59 PM 0.02 0.06615944 DAR
NVMI 198.82 192.19 100 3/20/2025 12:37:18 PM 3.35 1.71381798 NVMI
RGTIW 3.27 3.35 100 3/20/2025 12:37:45 PM -0.36 -9.91735537 RGTIW
SBR 66.495 66.75 100 3/20/2025 12:30:41 PM -0.255 -0.38202247 SBR
TCBIO 20.65 20.49 175 3/20/2025 11:08:37 AM 0.1 0.486618 TCBIO
BW 0.90705 0.8822 100 3/20/2025 12:39:25 PM 0.00705 0.78333333 BW
CRWS 3.9 3.87 700 3/20/2025 12:33:05 PM 0 0 CRWS
STK 29.53 29.38 100 3/20/2025 12:32:52 PM 0.19 0.6475801 STK
FAS 157.405 152.8 200 3/20/2025 12:39:29 PM 1.965 1.26415337 FAS
WVVI 5.9628 5.85 100 3/20/2025 11:51:21 AM 0.0328 0.55311973 WVVI
BNZIW 0.02 0.0213 2,000 3/20/2025 12:08:54 PM 0.003032 17.86892975 BNZIW
AIPI 43.0182 42.81 100 3/20/2025 12:36:28 PM -0.0518 -0.12026933 AIPI
FATBB 3.04 2.98 100 3/20/2025 12:34:06 PM 0.07 2.35690236 FATBB
HONE 10.845 10.73 100 3/20/2025 12:37:22 PM 0.005 0.04612546 HONE
SXT 74.6 73.22 100 3/20/2025 12:39:24 PM 0.72 0.97455333 SXT
WNDY 11.49 11.55 100 3/20/2025 12:30:17 PM -0.03 -0.26041667 WNDY
SYNA 65.25 64.77 100 3/20/2025 12:39:23 PM -0.42 -0.63956144 SYNA
APWC 1.52 1.5 100 3/20/2025 12:04:44 PM -0.03 -1.93548387 APWC
BSCW 20.45 20.56 100 3/20/2025 12:36:06 PM 0.02 0.09789525 BSCW
CHSCP 28.2388 27.91 100 3/20/2025 10:52:37 AM 0.3388 1.21433692 CHSCP
NWTN 0.4387 0.449 100 3/20/2025 12:35:44 PM 0.0009 0.20557332 NWTN
CGBSW 0.037617 0.0393 3,000 3/20/2025 11:42:47 AM 0.005116 15.74105412 CGBSW
QD 3.015 2.85 180 3/20/2025 12:39:02 PM 0.065 2.20338983 QD
JJSF 128.52 128.5 100 3/20/2025 12:36:04 PM 0.01 0.0077815 JJSF
AIR 67.7 68.5 100 3/20/2025 12:37:06 PM -1.08 -1.5702239 AIR
GVH 0.6176 0.6176 100 3/20/2025 10:50:40 AM -0.0024 -0.38709677 GVH
HUHU 4.74 4.45 262 3/20/2025 12:25:28 PM 0.07 1.49892934 HUHU
ORGNW 0.0673 0.0651 200 3/20/2025 12:10:09 PM -0.0058 -7.93433653 ORGNW
COO 81.35 80.12 100 3/20/2025 12:39:15 PM 1.23 1.5351972 COO
CRWL 24.85 25.26 100 3/20/2025 12:36:03 PM -1.04 -4.01699498 CRWL
PHVS 15.965 16 100 3/20/2025 12:32:46 PM -0.115 -0.71517413 PHVS
FIVE 80.87 80.1 100 3/20/2025 12:39:31 PM 5.28 6.98505093 FIVE
AM 17.78 17.6 100 3/20/2025 12:39:14 PM 0.06 0.33860045 AM
ETSY 44.94 44.82 100 3/20/2025 12:39:23 PM 0.22 0.49194991 ETSY
ABCS 28.09 28.13 100 3/20/2025 12:04:27 PM 0.0624 0.22263769 ABCS
BCBP 10.08 10.05 100 3/20/2025 12:36:31 PM -0.08 -0.78740157 BCBP
UTEN 43.81 44 100 3/20/2025 12:39:04 PM 0.06 0.13714286 UTEN
FIBK 29.07 28.77 100 3/20/2025 12:39:24 PM -0.06 -0.20597322 FIBK
INMD 18.82 18.51 100 3/20/2025 12:39:24 PM 0.17 0.91152815 INMD
HYD 51.815 51.93 230 3/20/2025 12:39:20 PM 0.045 0.08692293 HYD
YIBO 1.41 1.41 100 3/20/2025 12:36:43 PM 0.01 0.71428571 YIBO
TBBK 54.89 54.19 100 3/20/2025 12:37:17 PM -0.07 -0.12736536 TBBK
NMRA 1.165 1.2 292 3/20/2025 12:37:24 PM -0.055 -4.50819672 NMRA
CARM 0.4111 0.4202 100 3/20/2025 12:37:06 PM -0.0089 -2.11904762 CARM
PODC 1.69 1.69 100 3/20/2025 10:47:54 AM -0.08 -4.51977401 PODC
FDIV 27.06 26.895 100 3/20/2025 10:09:28 AM -0.04 -0.14760148 FDIV
QQJG 22.805 22.83 100 3/20/2025 11:59:19 AM -0.005 -0.02192021 QQJG
ONVO 0.27 0.2652 400 3/20/2025 12:37:25 PM -0.0022 -0.80822924 ONVO
AGI 26.07 25.9 100 3/20/2025 12:39:29 PM -0.06 -0.22962113 AGI
GRN 28.96 28.75 725 3/20/2025 10:22:51 AM -0.13 -0.44688897 GRN
CRS 189.7296 185.24 278 3/20/2025 12:38:41 PM -0.8804 -0.46188553 CRS
SNCRL 24.9 24.95 812 3/20/2025 12:29:59 PM -0.0546 -0.21879734 SNCRL
KTTA 1.17 1.19 163 3/20/2025 12:35:18 PM 0.02 1.73913043 KTTA
ICAD 2.23 2.47 500 3/20/2025 12:38:49 PM -0.24 -9.71659919 ICAD
MNST 56.74 56.84 200 3/20/2025 12:39:32 PM -0.08 -0.14079549 MNST
ATRO 25.13 24.95 100 3/20/2025 12:38:36 PM 0.05 0.19936204 ATRO
CABA 1.755 1.79 100 3/20/2025 12:36:22 PM -0.025 -1.40449438 CABA
JAKK 25.36 25.04 100 3/20/2025 12:38:47 PM 0.08 0.3164557 JAKK
EV 24.64 24.64 1,602 3/20/2025 9:30:00 AM -0.373 -1.49122456 EV
GTE 5.1178 5.18 249 3/20/2025 12:38:56 PM -0.1322 -2.51809524 GTE
F 10.0144 10.07 374 3/20/2025 12:39:32 PM -0.1556 -1.52999017 F
AVS 20.57 20.38 100 3/20/2025 12:35:04 PM 0.49 2.44023904 AVS
LSB 2.1 2.1 586 3/20/2025 9:30:00 AM 0.12 6.06060606 LSB
PONY 12.445 12.6 100 3/20/2025 12:39:08 PM -0.105 -0.83665339 PONY
ASTL 6.43 6.45 100 3/20/2025 12:38:33 PM -0.08 -1.22887865 ASTL
RPAY 5.835 5.81 100 3/20/2025 12:38:18 PM -0.045 -0.76530612 RPAY
SNRE 46.78 47.26 200 3/20/2025 12:38:06 PM -0.56 -1.18293198 SNRE
CHSCO 26.35 26.4 100 3/20/2025 12:37:01 PM 0.04 0.15203345 CHSCO
MCFT 17.435 17.15 100 3/20/2025 12:37:51 PM 0.015 0.08610792 MCFT
ACCD 6.995 7 100 3/20/2025 12:38:42 PM 0.005 0.07153076 ACCD
REG 72.15 72.18 100 3/20/2025 12:38:45 PM 0.07 0.09711432 REG
RUM 7.744 7.72 2,692 3/20/2025 12:38:30 PM -0.106 -1.35031847 RUM
FENC 6.5 6.68 100 3/20/2025 12:22:41 PM -0.17 -2.54872564 FENC
STFS 0.91 0.9201 262 3/20/2025 12:34:40 PM -0.0138 -1.49382983 STFS
NRC 15.8805 15.71 239 3/20/2025 12:32:39 PM 0.0105 0.06616257 NRC
HR 16.74 16.83 109 3/20/2025 12:39:19 PM -0.05 -0.29779631 HR
RGS 17.5 17.97 100 3/20/2025 12:33:18 PM -0.31 -1.74059517 RGS
MDWD 17.26 18.1 100 3/20/2025 12:36:24 PM -1.02 -5.57986871 MDWD
AIP 7.91 7.79 100 3/20/2025 12:38:37 PM -0.01 -0.12626263 AIP
WTFCM 25.256 25.2444 269 3/20/2025 12:31:37 PM 0.016 0.06339144 WTFCM
SMH 227.11 225.14 500 3/20/2025 12:39:33 PM -0.3 -0.13192032 SMH
VIGL 1.86 1.86 100 3/20/2025 12:37:53 PM -0.07 -3.62694301 VIGL
GRVY 58.01 57.37 100 3/20/2025 12:14:01 PM 0.56 0.97476066 GRVY
REPL 11.53 11.41 100 3/20/2025 12:35:59 PM 0.03 0.26086957 REPL
OB 3.975 3.96 300 3/20/2025 12:39:26 PM -0.035 -0.87281796 OB
ATNI 22.21 22.08 100 3/20/2025 12:25:25 PM -0.18 -0.80393033 ATNI
AIRE 1.3399 1.27 1,700 3/20/2025 12:39:08 PM 0.0799 6.34126984 AIRE
VONG 95.1 94.41 100 3/20/2025 12:38:51 PM -0.01 -0.01051414 VONG
HITI 2.11 2.15 218 3/20/2025 12:36:37 PM -0.04 -1.86046512 HITI
QXQ 25.58 25.43 400 3/20/2025 12:37:54 PM 0.09 0.35307964 QXQ
GTX 8.97 8.9 100 3/20/2025 12:39:26 PM 0.02 0.22346369 GTX
KRMD 2.9 2.89 100 3/20/2025 12:34:36 PM -0.02 -0.68493151 KRMD
BSLK 0.314 0.3289 100 3/20/2025 12:36:20 PM 0.0072 2.34680574 BSLK
VOR 0.8567 0.843 2,300 3/20/2025 12:38:41 PM 0.0127 1.50473934 VOR
H 124.53 122.53 100 3/20/2025 12:39:12 PM -1.17 -0.93078759 H
WOOF 2.435 2.4 100 3/20/2025 12:39:20 PM -0.005 -0.20491803 WOOF
SAM 225.895 226.74 100 3/20/2025 12:37:30 PM 6.735 3.07309728 SAM
IHRT 1.675 1.56 100 3/20/2025 12:39:27 PM 0.095 6.01265823 IHRT
ELBM 1.2 1.22 300 3/20/2025 12:39:03 PM -0.07 -5.51181102 ELBM
USTB 50.5477 50.55 700 3/20/2025 12:39:10 PM 0.0177 0.0350287 USTB
PABU 60.88 60.95 300 3/20/2025 12:04:33 PM 0.11 0.18101037 PABU
FGBIP 19.3064 19.2837 500 3/20/2025 12:36:25 PM -0.0436 -0.225323 FGBIP
MEI 6.73 6.63 200 3/20/2025 12:39:22 PM -0.08 -1.17474302 MEI
RFI 11.98 11.97 570 3/20/2025 12:32:23 PM -0.02 -0.16666667 RFI
WOR 41.3 40.68 100 3/20/2025 12:37:18 PM 0.03 0.07269203 WOR
NVVE 1.3805 1.37 400 3/20/2025 12:35:39 PM 0.0005 0.03623188 NVVE
FSHP 10.3 10.3 527 3/20/2025 9:38:14 AM -0.01 -0.09699321 FSHP
CLRB 0.3921 0.381 620 3/20/2025 12:39:32 PM 0.0064 1.65932072 CLRB
BSCQ 19.535 19.53 100 3/20/2025 12:37:31 PM 0.005 0.02560164 BSCQ
WEN 15.295 15.19 100 3/20/2025 12:39:23 PM 0.015 0.09816754 WEN
EVER 27.88 27.78 129 3/20/2025 12:38:39 PM -0.39 -1.3795543 EVER
TRI 170.93 170.45 100 3/20/2025 12:37:17 PM -0.09 -0.05262542 TRI
DRIV 22.76 22.77 100 3/20/2025 12:38:39 PM -0.26 -1.12945265 DRIV
LIND 10.19 10.23 100 3/20/2025 12:30:26 PM -0.07 -0.68226121 LIND
AAPB 23.9363 23.96 1,100 3/20/2025 12:38:06 PM -0.2137 -0.88488613 AAPB
FCTE 25.605 25.44 100 3/20/2025 12:36:29 PM -0.125 -0.48581422 FCTE
CHCO 118.97 117.26 122 3/20/2025 12:34:12 PM 0.59 0.498395 CHCO
E 31.3287 31.02 134 3/20/2025 12:38:24 PM 0.0087 0.02777778 E
STLD 126.8 127.995 100 3/20/2025 12:39:23 PM -1.72 -1.3383131 STLD
MGYR 14.4 14.23 100 3/20/2025 12:39:25 PM -0.09 -0.62111801 MGYR
PGC 29.645 28.91 100 3/20/2025 12:34:31 PM 0.365 1.2465847 PGC
PRENW 0.009 0.01 906 3/20/2025 12:01:27 PM -0.0034 -27.41935484 PRENW
AMG 170.945 168.94 100 3/20/2025 12:39:25 PM 0.365 0.21397585 AMG
MRCY 46.489 45.74 500 3/20/2025 12:38:34 PM 0.149 0.32153647 MRCY
KLXE 3.87 4.01 100 3/20/2025 12:38:39 PM -0.16 -3.97022333 KLXE
FTNT 98.53 97.14 100 3/20/2025 12:39:34 PM 0.36 0.36671081 FTNT
DUO 0.3566 0.3747 200 3/20/2025 12:39:09 PM -0.0135 -3.64766279 DUO
LMFA 1.5 1.48 100 3/20/2025 12:37:31 PM 0 0 LMFA
KMDA 6.66 6.63 140 3/20/2025 12:38:22 PM -0.02 -0.2994012 KMDA
ELUT 3.29 3.28 100 3/20/2025 12:38:46 PM 0.01 0.30487805 ELUT
SUSC 23.1185 23.2 454 3/20/2025 12:34:40 PM 0.0085 0.03678061 SUSC
NXGLW 0.487 0.4681 100 3/20/2025 10:24:32 AM -0.0021 -0.42936005 NXGLW
BLUE 3.8 3.86 112 3/20/2025 12:38:20 PM -0.13 -3.30788804 BLUE
BSJS 21.9163 21.91 1,000 3/20/2025 12:38:22 PM 0.0663 0.30343249 BSJS
CBL 27.06 27.32 100 3/20/2025 12:39:25 PM -0.47 -1.70722848 CBL
FEAM 4.23 4.01 345 3/20/2025 12:38:30 PM 0.22 5.48628429 FEAM
MRCC 7.8 7.8 100 3/20/2025 12:31:47 PM -0.01 -0.12804097 MRCC
ADSEW 2.57 2.6 100 3/20/2025 12:13:50 PM -0.06 -2.28136882 ADSEW
AIRJ 7.56 7.59 300 3/20/2025 12:24:31 PM -0.3 -3.81679389 AIRJ
CDROW 0.6919 0.6612 200 3/20/2025 11:59:39 AM -0.0081 -1.15714286 CDROW
PNFP 106.88 105.6 100 3/20/2025 12:39:17 PM 0.75 0.70668049 PNFP
CRMLW 0.2365 0.265 2,000 3/20/2025 11:57:19 AM -0.0215 -8.33333333 CRMLW
BGR 13.52 13.48 250 3/20/2025 12:35:19 PM 0.03 0.22238695 BGR
ARBK 0.3837 0.39 1,400 3/20/2025 12:37:57 PM -0.0183 -4.55223881 ARBK
LFMD 5.72 5.61 100 3/20/2025 12:39:10 PM 0 0 LFMD
HYPR 0.9275 0.85 100 3/20/2025 12:39:22 PM 0.0769 9.04067717 HYPR
FGL 1.46 1.4696 600 3/20/2025 12:38:00 PM -0.03 -2.01342282 FGL
DK 17.075 16.97 100 3/20/2025 12:39:34 PM -0.055 -0.32107414 DK
CARG 30.35 29.53 100 3/20/2025 12:39:18 PM 0.44 1.47107991 CARG
BTOC 0.9756 0.93 100 3/20/2025 12:35:41 PM 0.0356 3.78723404 BTOC
UAL 73.23 73.29 150 3/20/2025 12:39:29 PM -1.2 -1.61225312 UAL
IDXX 422.44 421.33 100 3/20/2025 12:36:59 PM 0.29 0.06869596 IDXX
OXLCL 23.34 23.36 100 3/20/2025 12:23:20 PM -0.025 -0.10699765 OXLCL
NBBK 18.875 18.59 100 3/20/2025 12:39:26 PM 0.085 0.45236828 NBBK
JFB 3.9767 3.75 1,000 3/20/2025 12:28:03 PM 0.3267 8.95068493 JFB
RM 30.4709 30.31 1,500 3/20/2025 12:33:25 PM -0.2391 -0.77857375 RM
LLY 843.87 839.03 100 3/20/2025 12:39:26 PM 6.86 0.819584 LLY
MQQQ 24.44 24.3873 123 3/20/2025 12:04:33 PM 0.15 0.61753808 MQQQ
WAT 367.489484 370.45 100 3/20/2025 12:37:42 PM -3.850516 -1.03692465 WAT
MDLZ 63.905 64.12 100 3/20/2025 12:39:33 PM -0.095 -0.1484375 MDLZ
CEROW 0.0124 0.0124 100 3/20/2025 11:46:32 AM 0 0 CEROW
ARQ 4.8 4.81 100 3/20/2025 12:38:11 PM -0.01 -0.20790021 ARQ
CMCT 0.252 0.2451 100 3/20/2025 12:36:38 PM -0.033 -11.57894737 CMCT
CXDO 5.64 5.67 100 3/20/2025 12:37:40 PM -0.1 -1.74216028 CXDO
FBGL 0.94 0.9775 2,000 3/20/2025 12:24:50 PM 0.034 3.75275938 FBGL
TSSI 9.28 8.99 200 3/20/2025 12:39:29 PM 0.1 1.08932462 TSSI
OXSQG 23.43 23.43 100 3/20/2025 9:30:00 AM 0.13 0.55793991 OXSQG
UX 24.2 23.36 200 3/20/2025 11:23:01 AM 0.7817 3.33798781 UX
QMMM 1.1999 1.28 600 3/20/2025 12:37:03 PM -0.0501 -4.008 QMMM
CLOV 3.675 3.69 100 3/20/2025 12:39:29 PM -0.035 -0.94339623 CLOV
RARE 39.335 39.33 100 3/20/2025 12:39:09 PM -0.345 -0.86945565 RARE
DMAC 5.125 5.26 100 3/20/2025 12:35:31 PM -0.115 -2.19465649 DMAC
CTSO 1.1 1.13 100 3/20/2025 12:05:59 PM -0.03 -2.65486726 CTSO
VRCA 0.60382 0.6179 100 3/20/2025 12:36:33 PM -0.01668 -2.68815471 VRCA
NZAC 36.16 36.0029 100 3/20/2025 10:28:01 AM 0.03 0.08303349 NZAC
LGCB 0.1869 0.181 550 3/20/2025 12:37:29 PM 0.0123 7.04467354 LGCB
CERO 0.9401 0.93 100 3/20/2025 12:37:13 PM 0.0101 1.08602151 CERO
DKNG 38.73 38.17 1,600 3/20/2025 12:39:33 PM 0.19 0.49299429 DKNG
FCAP 38.1 38.1 100 3/20/2025 10:22:42 AM 0.04 0.10509721 FCAP
LSEAW 0.078051 0.072 100 3/20/2025 12:28:25 PM -0.029749 -27.59647495 LSEAW
MGRX 4.306 4.25 2,800 3/20/2025 12:37:47 PM 0.036 0.84309133 MGRX
EVAX 1.96 1.86 665 3/20/2025 12:28:06 PM 0.1 5.37634409 EVAX
VAC 67.59 66.8 100 3/20/2025 12:39:17 PM -0.2 -0.29502877 VAC
GROW 2.27 2.2799 100 3/20/2025 12:04:33 PM -0.01 -0.43859649 GROW
SOC 26.12 25.86 100 3/20/2025 12:39:30 PM 0.17 0.65510597 SOC
SNY 57.65 58.02 200 3/20/2025 12:39:34 PM -0.95 -1.62116041 SNY
TOWN 35.06 34.81 100 3/20/2025 12:34:39 PM -0.14 -0.39772727 TOWN
AADR 77.38 77.26 100 3/20/2025 10:37:19 AM -1.34 -1.70223577 AADR
CCEC 19.79 19.7 100 3/20/2025 12:18:09 PM 0.12 0.61006609 CCEC
MOLN 4.25 4.03 241 3/20/2025 11:42:14 AM 0.05 1.19047619 MOLN
CPB 37.9324 38.5 229 3/20/2025 12:39:12 PM -0.5676 -1.47428571 CPB
DCO 59.97 59.22 186 3/20/2025 12:26:25 PM 0.02 0.03336113 DCO
ADN 5.23 5.38 952 3/20/2025 11:45:55 AM -0.17 -3.14814815 ADN
XOM 115.45 114.72 100 3/20/2025 12:39:34 PM 0.04 0.03465904 XOM
SMCX 43.893 44.8 200 3/20/2025 12:39:15 PM -2.157 -4.68403909 SMCX
MRTN 13.72 13.59 100 3/20/2025 12:39:24 PM 0.02 0.1459854 MRTN
DVLU 28.69 28.54 100 3/20/2025 10:42:03 AM 0.1496 0.52416925 DVLU
NCRA 0.9689 0.9689 100 3/20/2025 10:46:54 AM 0 0 NCRA
NKTX 1.49 1.52 100 3/20/2025 12:38:56 PM -0.03 -1.97368421 NKTX
ICLN 11.82 11.795 100 3/20/2025 12:39:07 PM -0.03 -0.25316456 ICLN
GRRRW 1.02 1.14 171 3/20/2025 12:36:39 PM -0.08 -7.27272727 GRRRW
ATER 2.4509 2.532 400 3/20/2025 12:39:06 PM -0.2491 -9.22592593 ATER
KGEI 7.295 7.61 100 3/20/2025 12:37:44 PM -0.275 -3.6327609 KGEI
SR 77.66 78.11 100 3/20/2025 12:39:24 PM 0.75 0.97516578 SR
TENX 6.26 6.3 1,000 3/20/2025 12:36:14 PM -0.17 -2.64385692 TENX
GOVX 1.36 1.4 179 3/20/2025 12:30:44 PM -0.05 -3.54609929 GOVX
ATLN 5.89 5.94 100 3/20/2025 12:32:14 PM -0.2 -3.28407225 ATLN
AAOI 21.11 20.93 100 3/20/2025 12:39:29 PM -0.02 -0.09465215 AAOI
FN 224.545 221.71 100 3/20/2025 12:38:59 PM 0.025 0.01113487 FN
VRAX 1.23 1.23 131 3/20/2025 12:22:54 PM 0 0 VRAX
STEC 1.4599 1.49 700 3/20/2025 12:06:48 PM -0.0301 -2.02013423 STEC
LIPO 2.4857 2.4474 100 3/20/2025 12:33:00 PM 0.1257 5.32627119 LIPO
FI 221.34 218.67 133 3/20/2025 12:38:42 PM 0.99 0.44928523 FI
XBIT 3.53 3.48 100 3/20/2025 12:30:17 PM 0.05 1.43678161 XBIT
PTPI 0.0754 0.076 200 3/20/2025 12:39:11 PM 0.0036 5.01392758 PTPI
ROIV 11.055 10.94 100 3/20/2025 12:39:33 PM 0.115 1.0511883 ROIV
COEP 9.9569 9.31 291 3/20/2025 12:11:56 PM 0.5269 5.58748674 COEP
PEY 21.62 21.53 100 3/20/2025 12:33:11 PM -0.05 -0.23073373 PEY
CSGS 60.2175 59.8 100 3/20/2025 12:36:31 PM 0.0575 0.09557846 CSGS
CAT 338.02 334.57 100 3/20/2025 12:39:25 PM -0.6 -0.17718977 CAT
NRIM 74.09 73.1 100 3/20/2025 12:28:23 PM -0.01 -0.01349528 NRIM
BSVO 19.945 19.78 100 3/20/2025 12:38:27 PM 0.015 0.07526342 BSVO
SQQQ 36.595 37.32 150 3/20/2025 12:39:34 PM 0.195 0.53571429 SQQQ
STNC 30.07 30.07 100 3/20/2025 10:21:38 AM 0.02 0.06655574 STNC
CURIW 0.0401 0.0401 1,060 3/20/2025 11:42:17 AM -0.0002 -0.49627792 CURIW
LEE 8.75 8.66 200 3/20/2025 11:57:50 AM -0.02 -0.22805017 LEE
HCOW 24.3101 24.33 105 3/20/2025 12:36:10 PM -0.0809 -0.33167972 HCOW
ADSE 13.55 13.81 100 3/20/2025 12:37:35 PM -0.25 -1.8115942 ADSE
FKWL 5.69 5.69 100 3/20/2025 12:32:14 PM 0 0 FKWL
GDE 40.3609 40.6 363 3/20/2025 12:37:37 PM -0.2973 -0.73121781 GDE
USEA 1.58 1.62 100 3/20/2025 12:39:26 PM -0.06 -3.65853659 USEA
ADVWW 0.0119 0.0102 500 3/20/2025 10:52:10 AM -0.0001 -0.83333333 ADVWW
SNTG 1.87 1.85 105 3/20/2025 12:27:52 PM -0.01 -0.53191489 SNTG
CMC 46.57 45.13 100 3/20/2025 12:39:03 PM -0.29 -0.6188647 CMC
LFSC 23.11 23.13 100 3/20/2025 11:58:28 AM -0.0234 -0.10115245 LFSC
AMLX 3.675 3.65 100 3/20/2025 12:38:28 PM 0.025 0.68493151 AMLX
GHRS 11.67 11.82 100 3/20/2025 12:37:20 PM -0.19 -1.60202361 GHRS
FRPT 86.6468 85.37 175 3/20/2025 12:39:12 PM 0.9468 1.10478413 FRPT
SERV 6.975 7.2 100 3/20/2025 12:39:23 PM -0.425 -5.74324324 SERV
MKZR 1.71 1.82 122 3/20/2025 12:31:59 PM -0.05 -2.84090909 MKZR
BBC 19.8 19.77 100 3/20/2025 12:36:06 PM -0.175 -0.87609512 BBC
VBTX 24.73 24.38 100 3/20/2025 12:39:16 PM 0.04 0.16200891 VBTX
AGM 193.07 192.68 225 3/20/2025 12:34:58 PM -1.73 -0.88809035 AGM
SUPN 32.035 31.69 100 3/20/2025 12:38:01 PM 0.005 0.01561037 SUPN
WVE 9.65 9.91 123 3/20/2025 12:39:16 PM -0.39 -3.88446215 WVE
CAPT 0.5905 0.612 700 3/20/2025 12:39:29 PM -0.0395 -6.26984127 CAPT
FEX 103.345 102.65 229 3/20/2025 12:11:15 PM 0.034 0.03291034 FEX
DSGX 99.79 98.95 100 3/20/2025 12:36:45 PM -0.28 -0.27980414 DSGX
SKYT 8.03 8.01 600 3/20/2025 12:38:30 PM -0.15 -1.83374083 SKYT
KN 16.25 16.15 100 3/20/2025 12:37:56 PM -0.14 -0.85417938 KN
ACV 20.375 20.27 750 3/20/2025 12:15:32 PM 0.115 0.56762093 ACV
DXC 17.245 17.09 100 3/20/2025 12:38:29 PM -0.325 -1.84974388 DXC
RSSS 2.88 2.88 100 3/20/2025 12:33:04 PM 0 0 RSSS
MOBX 0.9015 0.8852 217 3/20/2025 11:56:53 AM 0.0193 2.18771254 MOBX
REYN 23.75 23.85 100 3/20/2025 12:39:28 PM -0.15 -0.62761506 REYN
WAFD 28.645 28.34 1,000 3/20/2025 12:37:32 PM 0.085 0.29761905 WAFD
DWSH 7.3 7.335 100 3/20/2025 12:31:35 PM 0.03 0.41265475 DWSH
MOGO 1 1.17 1,184 3/20/2025 11:50:57 AM -0.0673 -6.30563103 MOGO
SXTP 1.931 2.12 900 3/20/2025 12:22:07 PM -0.059 -2.96482412 SXTP
CJET 1.6 1.7 100 3/20/2025 12:39:15 PM -0.05 -3.03030303 CJET
UFO 22.7736 22.97 100 3/20/2025 12:38:50 PM -0.1664 -0.72537053 UFO
MODD 1.03 0.9333 100 3/20/2025 12:37:52 PM 0.08 8.42105263 MODD
CHSCN 25.3153 25.22 934 3/20/2025 12:31:35 PM 0.0953 0.3778747 CHSCN
DMAT 15.8 15.77 200 3/20/2025 12:39:33 PM -0.25 -1.5576324 DMAT
IQQQ 40.09 39.65 100 3/20/2025 11:09:05 AM 0.16 0.40070123 IQQQ
BAND 15.08 14.95 272 3/20/2025 12:33:12 PM -0.01 -0.06626905 BAND
EWJV 34.54 34.4 100 3/20/2025 12:29:22 PM -0.2 -0.57570524 EWJV
SSNC 82.74 82.3 100 3/20/2025 12:38:18 PM -0.11 -0.13277007 SSNC
MKAM 28.9705 28.99 1,000 3/20/2025 9:50:44 AM 0.0005 0.00172592 MKAM
HSPOR 0.1155 0.1155 100 3/20/2025 10:09:50 AM 0.0003 0.26041667 HSPOR
IXHL 0.93 0.94 378 3/20/2025 12:06:21 PM 0.069 8.01393728 IXHL
KLTR 1.825 1.82 140 3/20/2025 12:39:25 PM -0.035 -1.88172043 KLTR
CLWT 1.23 1.22 100 3/20/2025 11:59:28 AM 0 0 CLWT
MIR 15.13 14.78 100 3/20/2025 12:39:16 PM 0.15 1.00133511 MIR
NLSP 1.54 1.59 100 3/20/2025 12:39:34 PM -0.02 -1.28205128 NLSP
AEM 105.49 104.77 133 3/20/2025 12:39:27 PM 0.01 0.00948047 AEM
BSCU 16.625 16.64 140 3/20/2025 12:35:54 PM 0.01 0.06018658 BSCU
BLFY 9.34 9.44 1,160 3/20/2025 11:35:25 AM 0 0 BLFY
SCOR 7.7275 6.02 120 3/20/2025 12:39:17 PM 1.5275 24.63709677 SCOR
CSTL 20.17 20.21 100 3/20/2025 12:39:13 PM -0.37 -1.80136319 CSTL
AACG 0.9288 0.92 100 3/20/2025 12:32:21 PM 0.0288 3.2 AACG
ZNTL 1.82 1.8 100 3/20/2025 12:39:28 PM 0.03 1.67597765 ZNTL
LITE 69.36 65.91 100 3/20/2025 12:39:26 PM 2.19 3.2603841 LITE
USD 48.33 47.08 400 3/20/2025 12:38:59 PM 0.09 0.18656716 USD
RMSGW 0.03311 0.03311 110 3/20/2025 12:04:50 PM -0.002517 -7.06486653 RMSGW
ULH 27.07 26.755 100 3/20/2025 12:33:08 PM -0.02 -0.07382798 ULH
APYX 1.13 1.1 100 3/20/2025 12:13:25 PM 0.04 3.66972477 APYX
TTMI 22.76 22.35 100 3/20/2025 12:39:04 PM 0.15 0.66342326 TTMI
FCT 10.2 10.18 100 3/20/2025 12:36:06 PM 0 0 FCT
SGRY 24.43 24.18 100 3/20/2025 12:35:21 PM 0.07 0.28735632 SGRY
INO 1.95 1.96 100 3/20/2025 12:38:38 PM -0.01 -0.51020408 INO
SRDX 30.1 29.66 100 3/20/2025 12:27:11 PM 0.1 0.33333333 SRDX
HNNA 10.5 10.45 100 3/20/2025 12:24:54 PM 0.04 0.38240918 HNNA
ALXO 0.7747 0.7695 200 3/20/2025 12:39:33 PM 0.003 0.38875211 ALXO
ACNB 42 41.5 100 3/20/2025 12:34:28 PM 0.11 0.2625925 ACNB
NTRP 4.6261 4.68 900 3/20/2025 12:35:05 PM 0.0961 2.1214128 NTRP
BRKD 22.1226 22.18 100 3/20/2025 11:22:39 AM -0.1347 -0.6051947 BRKD
MUD 21.69 22.03 100 3/20/2025 12:35:15 PM -0.21 -0.95890411 MUD
FRBA 14.92 14.78 100 3/20/2025 12:35:09 PM -0.06 -0.40053405 FRBA
VTRS 9.395 9.37 100 3/20/2025 12:39:34 PM -0.025 -0.26539278 VTRS
INTR 5.91 5.88 100 3/20/2025 12:39:30 PM 0.01 0.16949153 INTR
FORA 2.15 2.06 112 3/20/2025 12:19:26 PM 0.07 3.36538462 FORA
OMC 81.02 81.42 100 3/20/2025 12:39:23 PM -0.47 -0.57675788 OMC
FTFT 0.19325 0.198 1,049 3/20/2025 12:32:18 PM 0.00085 0.44178794 FTFT
ACT 34.075 33.73 200 3/20/2025 12:34:35 PM 0.135 0.39776075 ACT
SERA 4.06 4.2 136 3/20/2025 12:35:32 PM -0.08 -1.93236715 SERA
PWOD 28.1 28 100 3/20/2025 12:23:01 PM -0.19 -0.67161541 PWOD
ACET 0.7669 0.7804 480 3/20/2025 12:39:09 PM -0.0106 -1.36334405 ACET
PTIR 147.245 138.42 200 3/20/2025 12:39:13 PM 6.965 4.96506986 PTIR
HROW 27.13 27.16 100 3/20/2025 12:36:36 PM -0.15 -0.54985337 HROW
PPBT 2.88 2.702 400 3/20/2025 12:28:34 PM 0.14 5.10948905 PPBT
FLL 4.15 4.12 100 3/20/2025 12:37:58 PM 0 0 FLL
SGMA 1.19 1.15 100 3/20/2025 12:20:29 PM 0.02 1.70940171 SGMA
BJK 39.68 39.68 158 3/20/2025 9:48:00 AM -0.66 -1.63609321 BJK
HCKT 28.7 28.74 200 3/20/2025 12:35:16 PM -0.07 -0.243309 HCKT
MLCO 5.63 5.66 100 3/20/2025 12:39:24 PM -0.15 -2.59515571 MLCO
WCLD 33.99 33.73 141 3/20/2025 12:37:50 PM -0.15 -0.43936731 WCLD
FBL 33.41 31.27 200 3/20/2025 12:38:59 PM 1.86 5.89540412 FBL
HPH 0.1599 0.153 115 3/20/2025 12:24:22 PM 0.0018 1.13851992 HPH
LXRX 0.3444 0.3473 967 3/20/2025 12:38:05 PM -0.0131 -3.66433566 LXRX
CVLT 163.88 162.96 100 3/20/2025 12:37:07 PM -1.51 -0.91299353 CVLT
PRE 4.3 4.26 165 3/20/2025 11:43:15 AM 0.06 1.41509434 PRE
STSS 0.27 0.31 200 3/20/2025 12:39:23 PM -0.0482 -15.14770585 STSS
ASMG 14.4796 14.19 100 3/20/2025 11:38:34 AM -0.1104 -0.75668266 ASMG
SIEB 2.6299 2.49 200 3/20/2025 12:13:01 PM 0.0799 3.13333333 SIEB
BWB 14.11 13.94 100 3/20/2025 12:09:13 PM 0.01 0.07092199 BWB
LPBBU 10.2099 10.2 100 3/20/2025 11:58:55 AM 0.01 0.09804018 LPBBU
GCBC 23.85 23.46 100 3/20/2025 12:20:51 PM 0.25 1.05932203 GCBC
NUTX 52 50.92 141 3/20/2025 12:25:21 PM 0.25 0.48309179 NUTX
FITBO 22.51 22.58 953 3/20/2025 12:31:36 PM -0.19 -0.83700441 FITBO
CRSP 41.65 41.225 384 3/20/2025 12:39:29 PM -0.29 -0.691464 CRSP
NSIT 154.97 155 100 3/20/2025 12:39:14 PM -1.47 -0.93965738 NSIT
SOND 2.39 2.39 154 3/20/2025 9:30:00 AM -0.01 -0.41666667 SOND
DECAW 0.057 0.0566 100 3/20/2025 9:58:31 AM 0.0015 2.7027027 DECAW
IMNN 0.9416 0.91 100 3/20/2025 12:10:25 PM 0.0144 1.55306299 IMNN
CBRL 40.86 41.48 100 3/20/2025 12:39:29 PM -0.81 -1.94384449 CBRL
LEGR 49.51 49.39 639 3/20/2025 12:30:49 PM -0.6162 -1.22929725 LEGR
UHG 3.67 3.6 100 3/20/2025 12:33:29 PM 0.06 1.66204986 UHG
SHIM 1.7 1.68 100 3/20/2025 12:03:27 PM 0.01 0.59171598 SHIM
NTAP 93.73 92.86 100 3/20/2025 12:39:17 PM 0.2 0.21383513 NTAP
MRVI 2.375 2.41 100 3/20/2025 12:39:20 PM -0.055 -2.26337449 MRVI
PHIO 1.32 1.35 100 3/20/2025 12:35:19 PM -0.03 -2.22222222 PHIO
OABIW 0.38 0.4005 800 3/20/2025 10:52:50 AM -0.0205 -5.11860175 OABIW
PY 49.17 48.93 100 3/20/2025 12:21:07 PM -0.01 -0.02033347 PY
DLHC 4.74 4.75 196 3/20/2025 12:33:32 PM 0 0 DLHC
MMYT 100.46 100.17 100 3/20/2025 12:39:22 PM 0.35 0.34961542 MMYT
MAT 20.12 20 100 3/20/2025 12:39:13 PM -0.01 -0.0496771 MAT
UBCP 12.805 13 100 3/20/2025 12:38:39 PM 0.215 1.70770453 UBCP
LITP 6.54 6.56 100 3/20/2025 12:34:06 PM -0.2 -2.96735905 LITP
THAR 1.4997 1.4294 300 3/20/2025 11:12:19 AM 0.0197 1.33108108 THAR
ENZ 0.4974 0.49 100 3/20/2025 12:32:02 PM 0.0036 0.7290401 ENZ
SBET 0.324 0.332 100 3/20/2025 12:25:16 PM 0.0002 0.06176652 SBET
CDLX 2.325 2.22 100 3/20/2025 12:38:38 PM 0.045 1.97368421 CDLX
ZION 49.71 48.83 155 3/20/2025 12:39:28 PM 0.37 0.74989866 ZION
IDA 116.685 117.05 100 3/20/2025 12:36:50 PM -0.075 -0.06423433 IDA
CERS 1.53 1.52 100 3/20/2025 12:39:28 PM 0 0 CERS
SUNE 0.4649 0.4504 682 3/20/2025 12:38:21 PM 0.0309 7.11981567 SUNE
SB 3.835 3.81 100 3/20/2025 12:29:33 PM -0.015 -0.38961039 SB
STE 225.71 225.18 100 3/20/2025 12:31:43 PM 0.44 0.19532117 STE
EQIX 851.345 852.3 100 3/20/2025 12:38:36 PM -3.985 -0.46590205 EQIX
REGN 666.305 670 100 3/20/2025 12:39:33 PM -6.055 -0.90055922 REGN
MRNO 10.65 10.7 100 3/20/2025 11:13:31 AM 0.38 3.70009737 MRNO
BKNG 4609.185 4569.03 100 3/20/2025 12:35:43 PM 17.295 0.3766423 BKNG
ARDX 5.41 5.32 100 3/20/2025 12:39:14 PM 0.04 0.74487896 ARDX
FR 55.01 55.04 100 3/20/2025 12:39:28 PM -0.14 -0.25385313 FR
AZTA 37.69 36.56 100 3/20/2025 12:39:23 PM 0.91 2.47417074 AZTA
AIEV 0.207 0.2 300 3/20/2025 12:36:40 PM 0.0265 14.68144044 AIEV
FSUN 37.83 37.955 100 3/20/2025 11:20:16 AM -0.33 -0.86477987 FSUN
CR 153.27 152.69 100 3/20/2025 12:38:44 PM -1.62 -1.04590354 CR
TGL 0.114 0.119 3,186 3/20/2025 12:24:02 PM -0.0021 -1.80878553 TGL
RVSN 0.4842 0.48 100 3/20/2025 12:31:01 PM 0.0042 0.875 RVSN
DUOL 306.2 296.65 100 3/20/2025 12:38:37 PM 5.08 1.68703507 DUOL
IMRN 1.81 1.8 250 3/20/2025 11:32:53 AM 0.0175 0.9762901 IMRN
AMD 106.8164 105.12 135 3/20/2025 12:39:34 PM 0.5864 0.55200979 AMD
AMRX 8.945 8.73 100 3/20/2025 12:39:10 PM 0.215 2.46277205 AMRX
RANG 10.02 10.03 100 3/20/2025 10:16:40 AM -0.013 -0.12957241 RANG
NTRA 150.35 147.9 186 3/20/2025 12:39:25 PM -0.52 -0.34466759 NTRA
VERV 5.51 5.82 100 3/20/2025 12:39:33 PM -0.38 -6.4516129 VERV
FRME 41.03 40.88 100 3/20/2025 12:38:59 PM 0.2 0.4898359 FRME
SOHOO 16.6 16.6 319 3/20/2025 9:30:00 AM -0.0001 -0.00060241 SOHOO
PARA 12.065 11.68 100 3/20/2025 12:39:28 PM 0.325 2.76831346 PARA
HTCR 1.05 0.9879 100 3/20/2025 12:29:15 PM 0.0621 6.28606134 HTCR
DRCT 0.7895 0.809 100 3/20/2025 12:31:50 PM 0.0038 0.48364516 DRCT
MMLP 3.785 3.64 100 3/20/2025 12:38:31 PM 0.135 3.69863014 MMLP
NFXS 18.14 18.13 1,454 3/20/2025 12:33:21 PM 0.19 1.05849582 NFXS
PEG 83.11 82.96 100 3/20/2025 12:39:19 PM -0.02 -0.0240587 PEG
INSE 9.015 9.08 100 3/20/2025 12:35:18 PM -0.165 -1.79738562 INSE
ASPC 10.07 10.07 100 3/20/2025 9:52:32 AM 0.03 0.29880478 ASPC
CDXS 2.53 2.63 100 3/20/2025 12:39:11 PM -0.13 -4.88721805 CDXS
TG 7.615 7.36 100 3/20/2025 12:39:24 PM 0.105 1.39813582 TG
CCO 1.115 1.14 100 3/20/2025 12:39:06 PM -0.035 -3.04347826 CCO
SCO 17.955 18.49 300 3/20/2025 12:37:22 PM -0.455 -2.47148289 SCO
MGPI 30.56 30.41 100 3/20/2025 12:37:00 PM 0.13 0.42720999 MGPI
ENLT 16.415 16.45 100 3/20/2025 12:01:49 PM -0.565 -3.32744405 ENLT
CELH 31.135 31.63 100 3/20/2025 12:39:33 PM -0.765 -2.39811912 CELH
CZAR 29.74 29.74 100 3/20/2025 11:46:06 AM -0.16 -0.53511706 CZAR
FITBI 25.67 25.65 100 3/20/2025 12:38:07 PM 0.02 0.07797271 FITBI
KLTOW 0.02116 0.022298 103 3/20/2025 12:36:32 PM -0.00734 -25.75438596 KLTOW
MCTR 7.79 8.01 234 3/20/2025 12:20:53 PM -0.18 -2.25846926 MCTR
NTGR 24.51 24.44 100 3/20/2025 12:38:37 PM -0.28 -1.1294877 NTGR
VG 11.66 11.1 200 3/20/2025 12:39:33 PM 0.46 4.10714286 VG
NG 3.465 3.39 200 3/20/2025 12:39:27 PM 0.045 1.31578947 NG
EEM 44.755 44.6 100 3/20/2025 12:39:34 PM -0.465 -1.02830606 EEM
PTLE 1.45 1.3499 107 3/20/2025 12:28:40 PM 0.1 7.40740741 PTLE
FTDR 38.11 37.32 100 3/20/2025 12:39:24 PM 0.27 0.71353066 FTDR
KOP 29.83 28.87 100 3/20/2025 12:31:33 PM 0.61 2.08761123 KOP
CNC 59.5 59.03 100 3/20/2025 12:39:26 PM 0.27 0.45585008 CNC
UCAR 2.54 2.69 100 3/20/2025 11:35:17 AM -0.13 -4.86891386 UCAR
CASY 395.96 399.78 100 3/20/2025 12:38:43 PM -6.27 -1.55880964 CASY
PRTC 16.7088 16.7088 120 3/20/2025 11:43:46 AM -1.1262 -6.31455004 PRTC
AEVAW 0.085 0.08 300 3/20/2025 12:23:18 PM 0.011999 16.43676114 AEVAW
VFF 0.6932 0.689 108 3/20/2025 12:22:38 PM -0.0114 -1.61793926 VFF
COIN 187.48 185.888 100 3/20/2025 12:39:34 PM -2.27 -1.19631094 COIN
VERU 0.5074 0.51 127 3/20/2025 12:36:43 PM -0.0148 -2.83416316 VERU
BIOA 4.44 4.38 671 3/20/2025 12:32:44 PM 0 0 BIOA
GIPRW 0.3402 0.3501 200 3/20/2025 12:20:21 PM -0.0298 -8.05405405 GIPRW
AGNCP 25.43 25.36 200 3/20/2025 11:06:31 AM 0.03 0.11811024 AGNCP
RCMT 15.285 14.93 100 3/20/2025 12:30:34 PM 0.335 2.24080268 RCMT
UPC 0.087 0.0844 999 3/20/2025 12:39:15 PM -0.011 -11.2244898 UPC
VERA 27.565 27.34 100 3/20/2025 12:38:30 PM -0.135 -0.48736462 VERA
MESA 0.9242 0.9784 400 3/20/2025 12:25:09 PM -0.0487 -5.0056532 MESA
AGNCL 25.45 25.5016 1,389 3/20/2025 11:30:13 AM 0 0 AGNCL
AIRG 4.05 4.21 871 3/20/2025 12:35:50 PM -0.3 -6.89655172 AIRG
TROW 93.685 93.49 100 3/20/2025 12:39:23 PM -0.365 -0.38809144 TROW
IBOC 63.51 62.82 100 3/20/2025 12:37:18 PM -0.05 -0.07866583 IBOC
CRVL 108.6172 107.04 151 3/20/2025 12:38:44 PM 0.2772 0.25586118 CRVL
ANSC 10.65 10.57 100 3/20/2025 11:51:08 AM 0.015 0.14104372 ANSC
CACC 498.54 495.34 100 3/20/2025 12:34:01 PM -3.475 -0.69221039 CACC
BNGO 3.19 3.28 150 3/20/2025 12:35:41 PM -0.11 -3.33333333 BNGO
DRTS 2.685 2.69 100 3/20/2025 12:21:25 PM 0.085 3.26923077 DRTS
IUSG 130.15 129.13 118 3/20/2025 12:38:03 PM 0.06 0.04612192 IUSG
DMXF 69.585 69.08 274 3/20/2025 12:24:11 PM -0.545 -0.77712819 DMXF
SWI 18.4 18.4 100 3/20/2025 12:39:30 PM 0 0 SWI
XBIL 50.12 50.11 499 3/20/2025 12:37:41 PM 0.005 0.00997705 XBIL
OZ 64 63.9154 1,000 3/20/2025 11:43:31 AM 0.1101 0.17232771 OZ
ONBPO 24.95 24.9999 400 3/20/2025 12:31:16 PM 0.05 0.20080321 ONBPO
SLDP 1.1018 1.1 1,000 3/20/2025 12:36:54 PM 0.0018 0.16363636 SLDP
CMP 10.46 10.77 100 3/20/2025 12:38:16 PM -0.49 -4.47488584 CMP
COYA 6.33 6.31 1,472 3/20/2025 12:23:57 PM -0.12 -1.86046512 COYA
AAPU 26.52 26.41 225 3/20/2025 12:38:53 PM -0.24 -0.89686099 AAPU
PTMN 15.6 15.45 100 3/20/2025 12:39:34 PM 0.1 0.64516129 PTMN
SWAG 1 0.964451 100 3/20/2025 11:46:42 AM 0 0 SWAG
HIMX 8.72 8.61 100 3/20/2025 12:38:51 PM 0.16 1.86915888 HIMX
AOHY 11.065 11.0715 120 3/20/2025 12:35:13 PM -0.005 -0.04516712 AOHY
KT 18.265 18.36 105 3/20/2025 12:39:16 PM -0.135 -0.73369565 KT
PSTV 1.245 0.5701 200 3/20/2025 12:39:34 PM 0.734 143.63992172 PSTV
MID 58.56 57.92 152 3/20/2025 12:28:29 PM 0.1014 0.17345609 MID
DYNI 26 25.95 100 3/20/2025 10:42:38 AM 0.03 0.11551791 DYNI
TAC 9.75 9.74 100 3/20/2025 12:39:27 PM -0.04 -0.40858018 TAC
SNSE 0.4499 0.47 250 3/20/2025 12:29:08 PM -0.0071 -1.5536105 SNSE
HYZD 22.22 22.29 100 3/20/2025 12:10:58 PM -0.04 -0.17969452 HYZD
BSBK 7.73 7.7 105 3/20/2025 12:26:43 PM -0.0699 -0.89616534 BSBK
NYMTL 21.5 21.56 100 3/20/2025 10:12:37 AM -0.01 -0.04649 NYMTL
ONEG 2.35 2.35 169 3/20/2025 12:22:05 PM 0.01 0.42735043 ONEG
FNLC 24.81 24.81 167 3/20/2025 9:30:00 AM -0.27 -1.07655502 FNLC
FRAF 36.5 36.5 100 3/20/2025 12:19:25 PM 0.3 0.82872928 FRAF
CHY 10.3901 10.45 850 3/20/2025 12:29:58 PM -0.0599 -0.57320574 CHY
VPLS 77.61 77.81 100 3/20/2025 12:36:06 PM 0.12 0.15485869 VPLS
VRIG 25.14 25.15 100 3/20/2025 12:38:30 PM -0.01 -0.03976143 VRIG
CSLR 1.58 1.55 100 3/20/2025 12:38:41 PM -0.01 -0.62893082 CSLR
NX 20.45 19.97 100 3/20/2025 12:38:27 PM 0.29 1.43849206 NX
CWST 110.66 110.51 100 3/20/2025 12:35:15 PM -0.23 -0.20741275 CWST
OPXS 6.16 5.8 200 3/20/2025 12:39:33 PM 0.46 8.07017544 OPXS
IMOM 29.33 29.2697 100 3/20/2025 11:22:54 AM -0.48 -1.61019792 IMOM
GLO 4.96 4.95 200 3/20/2025 12:31:34 PM -0.01 -0.20120724 GLO
HERD 38.265 38.21 446 3/20/2025 12:28:32 PM -0.095 -0.24765381 HERD
IPA 0.4525 0.4399 100 3/20/2025 12:34:55 PM 0.0126 2.86428734 IPA
LARK 26.2 26 105 3/20/2025 12:17:20 PM 0.19 0.73048827 LARK
MYCI 24.7 24.727 100 3/20/2025 12:34:49 PM 0.03 0.12160519 MYCI
CFFN 5.805 5.71 100 3/20/2025 12:38:50 PM 0.035 0.60658579 CFFN
SHY 82.53 82.6 830 3/20/2025 12:39:30 PM 0.02 0.02423949 SHY
SPOK 15.9348 15.97 100 3/20/2025 12:37:19 PM -0.0452 -0.28285357 SPOK
TYGO 0.87 0.9 100 3/20/2025 12:37:02 PM -0.03 -3.33333333 TYGO
SEAT 2.945 2.88 295 3/20/2025 12:38:10 PM 0.065 2.25694444 SEAT
NIVFW 0.0347 0.0298 100 3/20/2025 12:39:15 PM 0.0161 86.55913978 NIVFW
RILYP 4.2 4.046 100 3/20/2025 12:04:35 PM 0.16 3.96039604 RILYP
TILE 19.96 19.71 100 3/20/2025 12:37:31 PM 0.06 0.30150754 TILE
FANG 157.73 156.83 200 3/20/2025 12:39:29 PM 0.13 0.08248731 FANG
USEG 1.42 1.47 377 3/20/2025 12:36:39 PM -0.05 -3.40136054 USEG
ORIS 1.085 1.1 200 3/20/2025 12:34:54 PM -0.015 -1.36363636 ORIS
LTRX 2.76 2.76 100 3/20/2025 12:37:18 PM -0.05 -1.77935943 LTRX
BABX 38.37 38.63 387 3/20/2025 12:38:51 PM -3.69 -8.77318117 BABX
ULCC 5.595 5.78 357 3/20/2025 12:39:05 PM -0.365 -6.12416107 ULCC
OM 10.49 7.85 250 3/20/2025 12:39:20 PM 2.213 26.73674036 OM
NIKL 9.44 9.47 200 3/20/2025 11:50:00 AM -0.11 -1.15183246 NIKL
BCpC 24.37 24.51 186 3/20/2025 12:35:31 PM -0.06 -0.24559967 BCpC
PSTR 27.3439 27.45 238 3/20/2025 12:33:29 PM -0.0317 -0.11579655 PSTR
QQXT 94.2499 93.76 139 3/20/2025 11:21:19 AM 0.0749 0.07953278 QQXT
ESN 15.48 15.56 100 3/20/2025 10:16:57 AM 0.02 0.12936611 ESN
BTM 1.39 1.38 100 3/20/2025 12:38:36 PM -0.02 -1.41843972 BTM
TMB 25.44 25.445 300 3/20/2025 12:01:46 PM 0.05 0.19692792 TMB
MI 2.2211 2.31 908 3/20/2025 12:32:39 PM -0.0799 -3.4724033 MI
SBFG 20.2 19.87 100 3/20/2025 12:10:56 PM -0.08 -0.39447732 SBFG
UGRO 0.6609 0.7 600 3/20/2025 12:37:19 PM -0.0191 -2.80882353 UGRO
FIVY 35.8605 35.5614 500 3/20/2025 12:06:20 PM -0.7395 -2.0204918 FIVY
SPY 566.84 563.33 200 3/20/2025 12:39:34 PM -0.29 -0.05113466 SPY
RAPT 1.17 1.12 100 3/20/2025 12:37:02 PM 0.02 1.73913043 RAPT
BLFS 24.675 24.99 100 3/20/2025 12:38:56 PM -0.805 -3.15934066 BLFS
WTO 0.2094 0.2048 412 3/20/2025 12:10:20 PM -0.0006 -0.28571429 WTO
RAIL 6.42 6.32 124 3/20/2025 12:35:22 PM 0 0 RAIL
BPMC 90.69 88.76 100 3/20/2025 12:38:54 PM 0.21 0.23209549 BPMC
HAS 61.05 60.38 100 3/20/2025 12:39:34 PM 0.43 0.70933685 HAS
TMDX 68.89 69.84 100 3/20/2025 12:39:18 PM -1.44 -2.0474904 TMDX
FGIWW 0.059001 0.059001 300 3/20/2025 11:20:14 AM -0.015899 -21.22696929 FGIWW
GEL 14.98 14.96 100 3/20/2025 12:39:33 PM 0.16 1.07962213 GEL
FC 28.33 28.61 100 3/20/2025 12:39:30 PM -0.67 -2.31034483 FC
MVBF 17.7 17.645 138 3/20/2025 12:39:24 PM -0.09 -0.50590219 MVBF
DRMA 1.22 1.22 1,000 3/20/2025 12:36:19 PM 0 0 DRMA
ARQQW 2.1 2.33 662 3/20/2025 11:57:45 AM -0.25 -10.63829787 ARQQW
SQLV 38.7599 38.76 160 3/20/2025 10:00:08 AM -0.0001 -0.000258 SQLV
MGX 1.655 1.68 100 3/20/2025 12:39:07 PM -0.055 -3.21637427 MGX
IEI 117.705 117.98 100 3/20/2025 12:38:41 PM 0.105 0.08928571 IEI
SFL 8.51 8.5 100 3/20/2025 12:38:02 PM -0.04 -0.46783626 SFL
GLUE 6.95 6.46 100 3/20/2025 12:38:27 PM 0.25 3.73134328 GLUE
CECO 24.02 23.98 100 3/20/2025 12:37:38 PM -0.2 -0.82576383 CECO
LBTYK 12.515 12.35 100 3/20/2025 12:39:07 PM 0.145 1.17219078 LBTYK
DHI 132.63 130.2 100 3/20/2025 12:39:27 PM 2.25 1.7257248 DHI
PLL 7.085 7.02 100 3/20/2025 12:38:04 PM 0.015 0.21216407 PLL
LST 32.93 32.93 100 3/20/2025 10:35:08 AM 0.1691 0.51616409 LST
TCBI 76.43 75.47 200 3/20/2025 12:37:17 PM 0.21 0.27551824 TCBI
ANL 2.2 2.2 136 3/20/2025 9:30:01 AM 0 0 ANL
MRK 94.4 93.995 100 3/20/2025 12:39:32 PM 0.38 0.40416933 MRK
VAL 40.19 39.75 100 3/20/2025 12:39:28 PM 0.13 0.32451323 VAL
CISS 0.7 0.7 100 3/20/2025 12:36:33 PM 0.0051 0.73391855 CISS
XBIO 3.54 3.45 500 3/20/2025 12:31:24 PM 0.016 0.45402951 XBIO
RCEL 9.48 9.52 100 3/20/2025 12:36:32 PM -0.23 -2.36869207 RCEL
AMST 2.52 2.51 100 3/20/2025 12:11:09 PM 0.01 0.39840637 AMST
ALNT 23.97 23.9 100 3/20/2025 12:34:09 PM -0.29 -1.19538335 ALNT
IGMS 1.24 1.27 101 3/20/2025 12:39:12 PM -0.03 -2.36220472 IGMS
BTSG 18.06 18.06 100 3/20/2025 12:39:23 PM -0.28 -1.52671756 BTSG
PAHC 21.92 22.24 100 3/20/2025 12:33:37 PM -0.36 -1.61579892 PAHC
PAL 10.2863 9.98 194 3/20/2025 12:39:24 PM 0.4363 4.42944162 PAL
TENB 36.53 37 100 3/20/2025 12:37:37 PM -0.65 -1.74825175 TENB
VSTA 3.4 3.27 14,700 3/20/2025 11:38:06 AM 0.08 2.40963855 VSTA
ABOS 1.195 1.26 2,499 3/20/2025 12:34:53 PM -0.075 -5.90551181 ABOS
SNDL 1.57 1.56 100 3/20/2025 12:38:53 PM 0 0 SNDL
PKOH 22.68 22.35 100 3/20/2025 11:35:24 AM 0.065 0.28741985 PKOH
ICOP 28.2599 28.01 300 3/20/2025 12:39:10 PM -0.1301 -0.45825995 ICOP
LEG 8.36 8.16 193 3/20/2025 12:39:21 PM 0.1 1.21065375 LEG
SARK 47.7372 49.38 100 3/20/2025 12:38:40 PM -0.1528 -0.31906452 SARK
EGGQ 36.425 36.5 190 3/20/2025 12:18:30 PM 0.1712 0.47222636 EGGQ
FBIO 1.68 1.73 9,178 3/20/2025 12:38:39 PM -0.04 -2.3255814 FBIO
LDTC 0.64 0.5755 950 3/20/2025 12:35:55 PM 0.074999 13.2741358 LDTC
FVN 10.1 10.15 100 3/20/2025 9:38:21 AM -0.06 -0.59055118 FVN
ANNA 8.1 6.8 500 3/20/2025 12:39:24 PM 0.87 12.03319502 ANNA
VVPR 0.7776 0.83 100 3/20/2025 12:34:54 PM 0.0376 5.08108108 VVPR
LOT 1.47 1.53 100 3/20/2025 12:29:11 PM -0.04 -2.64900662 LOT
IBG 0.5743 0.4715 100 3/20/2025 12:38:58 PM 0.0949 19.79557781 IBG
BFC 103.51 103.75 100 3/20/2025 12:25:02 PM -0.33 -0.31779661 BFC
KROS 11.4 11.26 100 3/20/2025 12:39:14 PM -0.02 -0.17513135 KROS
AUID 6.5258 5.33 500 3/20/2025 12:36:21 PM 1.0758 19.73944954 AUID
UTWY 44.996 45.24 291 3/20/2025 12:32:05 PM 0.1285 0.28639884 UTWY
KBWP 122.29 122.7023 100 3/20/2025 12:34:06 PM 0.89 0.73311367 KBWP
ESLA 0.9222 0.95515 100 3/20/2025 12:24:22 PM -0.0678 -6.84848485 ESLA
GRAB 4.615 4.72 100 3/20/2025 12:39:33 PM -0.095 -2.01698514 GRAB
TSMX 22.08 21.27 100 3/20/2025 12:38:37 PM 0.99 4.69416785 TSMX
WRAP 2.02 2.03 100 3/20/2025 12:39:08 PM -0.04 -1.94174757 WRAP
TIPT 23.195 22.79 100 3/20/2025 12:38:03 PM 0.195 0.84782609 TIPT
TCMD 13.79 13.66 100 3/20/2025 12:38:29 PM 0 0 TCMD
TRNR 1.2403 1.18 404 3/20/2025 12:39:14 PM 0.0303 2.50413223 TRNR
MAPSW 0.0316 0.0316 100 3/20/2025 11:44:24 AM -0.0034 -9.71428571 MAPSW
CHKP 228.99 229.46 100 3/20/2025 12:38:38 PM -1.33 -0.57745745 CHKP
XOS 3.7604 3.55 200 3/20/2025 12:36:38 PM 0.1804 5.03910615 XOS
ANTE 0.5284 0.52 100 3/20/2025 12:38:26 PM -0.016 -2.93901543 ANTE
LE 10.22 10.65 100 3/20/2025 12:37:05 PM -1.22 -10.66433566 LE
OLED 153.145 153.73 100 3/20/2025 12:39:21 PM -1.215 -0.78712102 OLED
VALU 37.59 37.33 200 3/20/2025 11:54:57 AM 0.82 2.23007887 VALU
LNKB 6.9 6.87 100 3/20/2025 12:21:32 PM 0.02 0.29069767 LNKB
TBI 5.8 5.67 100 3/20/2025 12:39:02 PM 0.05 0.86956522 TBI
INVZW 0.083 0.0755 100 3/20/2025 11:26:24 AM -0.000757 -0.90380506 INVZW
NWFL 24.98 24.4795 100 3/20/2025 12:17:26 PM 0.03 0.12024048 NWFL
OZKAP 17.26 17.25 100 3/20/2025 11:56:11 AM -0.09 -0.51873199 OZKAP
SON 48.085 48.02 100 3/20/2025 12:39:23 PM -0.305 -0.63029552 SON
GENK 6.255 6.23 100 3/20/2025 12:28:40 PM -0.045 -0.71428571 GENK
IZM 1.74 1.76 200 3/20/2025 12:27:18 PM -0.06 -3.33333333 IZM
AUROW 1.535 1.53 400 3/20/2025 12:36:31 PM 0.0049 0.32024051 AUROW
VTV 173.69 172.97 202 3/20/2025 12:39:30 PM -0.08 -0.04603787 VTV
JCTC 4.4 4.28 100 3/20/2025 10:42:04 AM 0.01 0.22779043 JCTC
IART 22.61 22.59 106 3/20/2025 12:38:58 PM -0.21 -0.9202454 IART
SHBI 13.89 13.85 100 3/20/2025 12:37:18 PM -0.05 -0.35868006 SHBI
BSCY 20.585 20.645 500 3/20/2025 12:17:44 PM 0.0089 0.04325407 BSCY
KB 55.71 55.6 100 3/20/2025 12:37:34 PM 0.15 0.2699784 KB
AIS 23.75 23.42 200 3/20/2025 12:28:11 PM -0.0666 -0.27963689 AIS
SRET 21.3567 21.34 120 3/20/2025 12:33:09 PM 0.0367 0.17213884 SRET
LOGI 91.2 90.5 100 3/20/2025 12:38:56 PM -0.2 -0.21881838 LOGI
ILLR 0.82 0.83 102 3/20/2025 12:37:17 PM -0.011 -1.32370638 ILLR
TXMD 0.8505 0.82 169 3/20/2025 12:36:15 PM 0.0305 3.7195122 TXMD
AVXL 10.06 9.84 100 3/20/2025 12:39:25 PM 0.22 2.23577236 AVXL
MDCX 3.135 3 100 3/20/2025 12:36:22 PM 0.025 0.80385852 MDCX
VTR 67.96 68.16 100 3/20/2025 12:39:25 PM 0.38 0.56229654 VTR
QVAL 43.41 43.3699 300 3/20/2025 12:04:33 PM 0.08 0.18462959 QVAL
NWS 31.05 31.1 108 3/20/2025 12:37:57 PM -0.2 -0.64 NWS
AXDX 1.115 1.11 243 3/20/2025 11:15:21 AM 0.005 0.45045045 AXDX
ISHG 70.5782 70.85 3,543 3/20/2025 12:19:19 PM -0.3018 -0.42579007 ISHG
CLB 15.4 15.34 100 3/20/2025 12:37:14 PM 0.02 0.13003901 CLB
TRUG 0.4088 0.4067 100 3/20/2025 12:35:22 PM 0.0049 1.21317158 TRUG
SMP 26.525 26.08 100 3/20/2025 12:38:39 PM 0.325 1.24045802 SMP
UCL 1.26 1.27 100 3/20/2025 12:14:24 PM 0.01 0.8 UCL
EXEL 37.07 36.99 100 3/20/2025 12:39:27 PM 0.01 0.02698327 EXEL
KBWB 63.66 62.84 100 3/20/2025 12:39:17 PM 0.33 0.52108006 KBWB
SOBR 0.5515 0.571 200 3/20/2025 12:38:46 PM -0.0182 -3.19466386 SOBR
RCAT 5.145 5.35 100 3/20/2025 12:39:25 PM -0.255 -4.72222222 RCAT
PG 166.8 168.89 100 3/20/2025 12:39:31 PM -1.77 -1.0500089 PG
BACK 0.42 0.422 200 3/20/2025 12:35:47 PM -0.0087 -2.02939118 BACK
FAST 75.89 75.42 346 3/20/2025 12:39:23 PM -0.57 -0.74548784 FAST
INBX 13.97 14.16 100 3/20/2025 12:11:35 PM -0.03 -0.21428571 INBX
FRST 10.23 10.27 100 3/20/2025 12:28:30 PM -0.1 -0.96805421 FRST
CRNX 34.58 34.13 100 3/20/2025 12:38:27 PM -0.09 -0.25959042 CRNX
CLMB 115.53 116.82 100 3/20/2025 12:31:53 PM -2.54 -2.1512662 CLMB
CRVS 4.25 4.34 300 3/20/2025 12:39:06 PM -0.17 -3.84615385 CRVS
ZTWO 50.5501 50.57 127 3/20/2025 12:37:59 PM 0.0051 0.01009002 ZTWO
KNGZ 32.58 32.49 429 3/20/2025 11:25:05 AM -0.15 -0.45829514 KNGZ
TRS 24.78 24.69 100 3/20/2025 12:34:23 PM -0.61 -2.40252068 TRS
PWM 0.5002 0.5101 200 3/20/2025 10:20:28 AM -0.0099 -1.94079592 PWM
PRPH 0.3986 0.3981 100 3/20/2025 12:37:54 PM -0.0003 -0.07520682 PRPH
IRT 20.885 20.97 100 3/20/2025 12:39:32 PM -0.055 -0.26265521 IRT
NNAVW 4.28 4.04 100 3/20/2025 12:38:20 PM -0.05 -1.15473441 NNAVW
OVL 44.59 44.33 100 3/20/2025 12:39:30 PM -0.02 -0.044833 OVL
BACQU 10.17 10.16 100 3/20/2025 11:54:41 AM 0 0 BACQU
DD 77.11 76.97 100 3/20/2025 12:39:34 PM -0.46 -0.59301276 DD
BPYPN 13.9 13.9351 200 3/20/2025 12:08:03 PM -0.0536 -0.38413026 BPYPN
BMR 2.4405 2.53 769 3/20/2025 12:31:26 PM 0.0005 0.0204918 BMR
FBNC 40.775 40.34 300 3/20/2025 12:35:16 PM 0.165 0.40630387 FBNC
VST 131.04 127.53 100 3/20/2025 12:39:30 PM 1.19 0.91644205 VST
MDCP 27.24 27.24 100 3/20/2025 9:46:39 AM -0.1927 -0.70244635 MDCP
TANH 2.46 2.65 100 3/20/2025 12:39:06 PM -0.19 -7.16981132 TANH
XRAY 15.89 15.69 100 3/20/2025 12:39:31 PM 0.23 1.46871009 XRAY
AUTL 1.742 2.01 400 3/20/2025 12:39:30 PM -0.198 -10.20618557 AUTL
WAFDP 16.52 16.4 3,000 3/20/2025 11:54:47 AM 0.06 0.36452005 WAFDP
IMRX 1.66 1.67 100 3/20/2025 12:39:29 PM -0.02 -1.19047619 IMRX
ADT 7.865 7.84 200 3/20/2025 12:39:27 PM -0.055 -0.69444444 ADT
USMC 57.37 57.01 100 3/20/2025 12:38:42 PM 0.06 0.10469377 USMC
HURC 16.2661 16.2661 148 3/20/2025 11:10:13 AM 0.3261 2.04579674 HURC
CODX 0.465 0.493 500 3/20/2025 12:30:58 PM -0.0094 -1.98145025 CODX
DMN 0.1253 0.1268 4,900 3/20/2025 12:39:05 PM -0.0092 -6.8401487 DMN
URNJ 16.08 15.84 100 3/20/2025 12:36:24 PM 0.21 1.32325142 URNJ
HPK 12.35 12.38 100 3/20/2025 12:35:27 PM -0.08 -0.64360418 HPK
BZUN 3.1 3.34 100 3/20/2025 12:38:17 PM -0.4 -11.42857143 BZUN
GNSS 2.45 2.48 100 3/20/2025 12:32:54 PM -0.01 -0.40650407 GNSS
SRCE 62.75 62.04 100 3/20/2025 12:36:56 PM 0.47 0.75465639 SRCE
GEHC 82.09 82.05 163 3/20/2025 12:39:24 PM -0.31 -0.37621359 GEHC
ALGM 27.27 26.79 219 3/20/2025 12:39:31 PM -0.14 -0.5107625 ALGM
APCX 0.3802 0.38 500 3/20/2025 11:41:43 AM 0.0002 0.05263158 APCX
QMOM 59.14 58.7 146 3/20/2025 12:28:37 PM -0.09 -0.15195003 QMOM
SHRY 40.27 40.27 852 3/20/2025 9:30:01 AM -0.1281 -0.31709412 SHRY
NUV 8.715 8.64 100 3/20/2025 12:22:38 PM 0.095 1.10208817 NUV
SILO 1.405 1.42 265 3/20/2025 12:19:06 PM 0.025 1.8115942 SILO
RCKY 18.36 18.25 100 3/20/2025 12:36:14 PM -0.16 -0.86393089 RCKY
BSY 42 41.9 100 3/20/2025 12:38:29 PM -0.01 -0.02380386 BSY
CERT 10.615 10.64 100 3/20/2025 12:39:02 PM -0.075 -0.70159027 CERT
BSSX 25.6181 25.65 170 3/20/2025 12:05:12 PM 0.0381 0.14894449 BSSX
HAIN 3.78 3.81 100 3/20/2025 12:39:24 PM -0.07 -1.81818182 HAIN
CORZZ 8.91 8.91 100 3/20/2025 10:25:24 AM 0.29 3.36426914 CORZZ
GRO 3.2201 3.77 300 3/20/2025 12:37:42 PM -0.5099 -13.67024129 GRO
CLRO 0.631 0.6103 1,700 3/20/2025 12:35:27 PM -0.0026 -0.41035354 CLRO
NWTNW 0.0227 0.0319 2,462 3/20/2025 12:36:18 PM -0.0092 -28.84012539 NWTNW
CLS 96.46 91.61 100 3/20/2025 12:39:27 PM 4.54 4.93907746 CLS
CSWI 293.12 287.65 100 3/20/2025 12:33:01 PM 1.68 0.57644798 CSWI
AMOD 1.8606 1.7 167 3/20/2025 12:37:21 PM 0.1006 5.71590909 AMOD
BOXL 1.5 1.51 100 3/20/2025 12:13:16 PM 0.0497 3.4268772 BOXL
PANL 5.455 5.44 100 3/20/2025 12:39:31 PM -0.045 -0.81818182 PANL
OUSTZ 0.07 0.07 100 3/20/2025 12:31:17 PM 0 0 OUSTZ
PAVMZ 0.0055 0.0055 100 3/20/2025 11:09:48 AM -0.0014 -20.28985507 PAVMZ
ZG 70.09 68.4 122 3/20/2025 12:38:59 PM 1.24 1.8010167 ZG
METCB 8.31 8.57 100 3/20/2025 12:39:15 PM -0.26 -3.03383897 METCB
RVYL 1.12 1 100 3/20/2025 12:35:13 PM 0.14 14.28571429 RVYL
STRR 2.1266 2.22 1,508 3/20/2025 11:48:13 AM -0.0834 -3.77375566 STRR
BSV 78.08 78.18 100 3/20/2025 12:39:32 PM 0.04 0.05125577 BSV
JRS 8.26 8.22 300 3/20/2025 12:36:48 PM 0.04 0.486618 JRS
XWEL 1.0059 0.986623 500 3/20/2025 12:37:37 PM 0.0158 1.5957984 XWEL
MSBI 18.1 18.06 100 3/20/2025 12:36:11 PM -0.07 -0.38525041 MSBI
IPM 1.94 1.885 100 3/20/2025 12:04:33 PM 0.02 1.04166667 IPM
SANG 4.62 4.69 100 3/20/2025 10:43:41 AM -0.01 -0.21598272 SANG
LCID 2.315 2.395 197 3/20/2025 12:39:26 PM -0.125 -5.12295082 LCID
NCEW 1.9388 1.66 2,000 3/20/2025 12:31:33 PM 0.3288 20.42236025 NCEW
EVM 9.33 9.35 200 3/20/2025 12:31:35 PM 0.02 0.21482277 EVM
BROG 1.22 1.2 100 3/20/2025 12:30:50 PM 0.04 3.38983051 BROG
XHG 0.8436 0.823 100 3/20/2025 12:39:15 PM -0.0084 -0.98591549 XHG
BRY 3.4645 3.4 100 3/20/2025 12:37:45 PM 0.0345 1.0058309 BRY
METC 8.97 9.06 300 3/20/2025 12:39:12 PM -0.32 -3.44456405 METC
GABC 39 38.54 187 3/20/2025 12:34:23 PM 0.18 0.46367852 GABC
MEMS 24.055 24.055 318 3/20/2025 12:25:06 PM -0.18 -0.74272746 MEMS
NNBR 2.64 2.59 100 3/20/2025 12:28:31 PM 0.01 0.38022814 NNBR
SIL 40.15 39.61 100 3/20/2025 12:39:03 PM -0.16 -0.39692384 SIL
SDS 21.2375 21.5 100 3/20/2025 12:39:25 PM 0.0175 0.08246937 SDS
VFL 10.25 10.2 100 3/20/2025 12:25:49 PM 0.05 0.49019608 VFL
HYXF 46.48 46.535 1,635 3/20/2025 12:24:06 PM 0 0 HYXF
QYLD 16.975 16.87 588 3/20/2025 12:38:57 PM -0.025 -0.14705882 QYLD
CTMX 0.6835 0.6687 100 3/20/2025 12:38:19 PM 0.0138 2.06062416 CTMX
LANC 175.99 175.88 100 3/20/2025 12:35:12 PM -0.93 -0.52566132 LANC
RGEN 141.93 140.65 100 3/20/2025 12:31:33 PM -2.95 -2.03616786 RGEN
ALGN 169.91 165.17 100 3/20/2025 12:37:24 PM 3.77 2.26917058 ALGN
CYCC 0.301 0.31 100 3/20/2025 12:37:10 PM -0.0051 -1.66612218 CYCC
WPRT 3.905 3.86 500 3/20/2025 12:38:06 PM -0.045 -1.13924051 WPRT
FCEF 21.7475 21.74 250 3/20/2025 10:48:32 AM -0.0125 -0.05744485 FCEF
MOB 2.335 2.28 106 3/20/2025 11:58:23 AM 0.065 2.86343612 MOB
IBTH 22.375 22.41 100 3/20/2025 12:35:55 PM 0.005 0.02235136 IBTH
HURA 3.53 3.63 200 3/20/2025 12:37:59 PM -0.32 -8.31168831 HURA
PRF 40.698 40.48 2,130 3/20/2025 12:36:34 PM -0.022 -0.0540275 PRF
UFPI 109.12 106.88 100 3/20/2025 12:39:22 PM 1.03 0.95290961 UFPI
DCBO 30.04 29.87 100 3/20/2025 12:39:26 PM -0.06 -0.19933555 DCBO
LGHL 0.0966 0.094 4,400 3/20/2025 12:36:46 PM 0.0017 1.79135933 LGHL
GDEN 28.34 27.9 100 3/20/2025 12:38:17 PM 0.15 0.53210358 GDEN
QQMG 32.69 32.42 100 3/20/2025 12:26:21 PM -0.06 -0.18320611 QQMG
SPHL 0.568 0.5334 100 3/20/2025 12:39:06 PM 0.0181 3.29150755 SPHL
OBLG 3.32 3.341 100 3/20/2025 11:43:29 AM -0.0711 -2.0966648 OBLG
NAYA 2.27 2.3 500 3/20/2025 12:25:04 PM -0.04 -1.73160173 NAYA
PLTD 16.87 17.4 1,200 3/20/2025 12:39:22 PM -0.4 -2.31615518 PLTD
KBWR 56.8634 56.849 131 3/20/2025 9:40:00 AM -0.2329 -0.40790734 KBWR
IR 81.68 81.08 100 3/20/2025 12:39:33 PM -0.45 -0.54791185 IR
NOEM 9.87 9.879 25,000 3/20/2025 10:16:46 AM 0 0 NOEM
RS 282.58 279.68 100 3/20/2025 12:37:03 PM -0.48 -0.16957536 RS
WAI 0.2162 0.221338 161 3/20/2025 12:18:16 PM -0.0038 -1.72727273 WAI
OUSTW 0.0339 0.0255 1,000 3/20/2025 11:22:50 AM -0.0061 -15.25 OUSTW
ENTG 99.54 98.99 100 3/20/2025 12:39:33 PM -0.83 -0.82694032 ENTG
AWRE 1.681 1.71 1,000 3/20/2025 12:38:35 PM -0.029 -1.69590643 AWRE
TWST 42.12 40.73 100 3/20/2025 12:39:28 PM 0.42 1.00719424 TWST
LGRO 32.98 32.64 200 3/20/2025 10:29:48 AM 0.2351 0.7179744 LGRO
TASK 13.78 13.64 175 3/20/2025 12:39:28 PM 0.08 0.58394161 TASK
ADP 298.4084 295.135 447 3/20/2025 12:39:32 PM -0.3816 -0.12771512 ADP
CDC 64.945 64.72 193 3/20/2025 12:24:09 PM -0.125 -0.19210081 CDC
LRGE 71.4208 70.71 376 3/20/2025 12:13:15 PM 0.1908 0.26786466 LRGE
BOF 2.0401 1.9 1,500 3/20/2025 12:39:29 PM 0.1401 7.37368421 BOF
LGTY 14.23 14.24 100 3/20/2025 12:36:09 PM 0 0 LGTY
NL 8.01 8.01 195 3/20/2025 11:37:15 AM 0 0 NL
MYPSW 0.014 0.014 30,000 3/20/2025 12:06:57 PM -0.001 -6.66666667 MYPSW
NXU 0.2589 0.2425 500 3/20/2025 12:39:33 PM 0.0128 5.20113775 NXU
SRBK 11.6746 11.54 200 3/20/2025 9:45:22 AM 0.1946 1.69512195 SRBK
VGAS 3.75 3.885 100 3/20/2025 12:22:56 PM -0.09 -2.34375 VGAS
BTF 10.355 10.5 149 3/20/2025 12:35:10 PM -0.305 -2.86116323 BTF
CNOB 24.065 23.73 100 3/20/2025 12:39:16 PM 0.055 0.22907122 CNOB
DJTWW 12.5401 12.99 720 3/20/2025 12:31:56 PM -0.4499 -3.46343341 DJTWW
MYSZ 1.26 1.26 100 3/20/2025 12:06:41 PM -0.02 -1.5625 MYSZ
CRSR 10.11 10.1 100 3/20/2025 12:38:29 PM -0.16 -1.55793574 CRSR
VCICW 0.2231 0.2077 100 3/20/2025 10:45:24 AM 0.0031 1.40909091 VCICW
AEVA 4.255 3.2 100 3/20/2025 12:39:33 PM 1.145 36.81672026 AEVA
STAA 17.67 18.14 100 3/20/2025 12:39:32 PM -0.58 -3.17808219 STAA
ULBI 5.52 5.58 100 3/20/2025 12:33:38 PM -0.15 -2.64550265 ULBI
RFEM 66.69 66.51 350 3/20/2025 10:34:07 AM -0.51 -0.75892857 RFEM
NXTT 0.3601 0.33 200 3/20/2025 12:36:08 PM 0.0201 5.91176471 NXTT
CTO 18.97 18.85 108 3/20/2025 12:39:25 PM 0.07 0.37037037 CTO
MSPR 1.4117 1.41 500 3/20/2025 12:21:48 PM 0.0017 0.12056738 MSPR
CONL 16.7794 16.525 500 3/20/2025 12:39:17 PM -0.4206 -2.44534884 CONL
AAVM 24.81 24.81 100 3/20/2025 9:59:45 AM -0.19 -0.76 AAVM
LOBO 1.2 1.17 100 3/20/2025 12:39:23 PM 0.03 2.56410256 LOBO
NVDL 44.95 43.32 300 3/20/2025 12:39:29 PM 0.9 2.0431328 NVDL
DTI 2.76 2.71 102 3/20/2025 12:34:44 PM 0.05 1.84501845 DTI
HUBCW 0.022921 0.020001 399 3/20/2025 12:15:41 PM 2.1E-05 0.09170306 HUBCW
CLNN 4.38 4.35 200 3/20/2025 12:28:12 PM 0.07 1.62412993 CLNN
BRNY 40.896 40.84 1,603 3/20/2025 11:49:50 AM 0.186 0.4568902 BRNY
WLDSW 4.93 3.5 2,900 3/20/2025 12:27:52 PM -0.27 -5.19230769 WLDSW
IGSB 52.27 52.35 192 3/20/2025 12:39:18 PM 0.01 0.01913509 IGSB
DRUG 34.533 34.31 142 3/20/2025 12:35:17 PM -0.467 -1.33428571 DRUG
CUT 31.73 31.6 100 3/20/2025 10:51:30 AM -0.11 -0.34547739 CUT
ADAG 1.765 1.76 100 3/20/2025 12:30:43 PM -0.055 -3.02197802 ADAG
PRTG 4.2 4.2 331 3/20/2025 12:38:24 PM -0.002 -0.04759638 PRTG
NBTB 43.55 43.05 100 3/20/2025 12:39:19 PM 0.09 0.20708698 NBTB
FNY 75.8 75.31 193 3/20/2025 12:24:48 PM -0.09 -0.1185927 FNY
EW 71.0952 70.67 714 3/20/2025 12:38:51 PM 0.1952 0.27531735 EW
ROKU 73.8 71.09 100 3/20/2025 12:39:34 PM 1.66 2.30108123 ROKU
CCGWW 0.0317 0.0317 580 3/20/2025 10:52:55 AM 0.000104 0.32915559 CCGWW
NOEMU 10.15 10.15 100 3/20/2025 11:31:11 AM -0.05 -0.49019608 NOEMU
KRNT 21.78 21.52 159 3/20/2025 12:39:00 PM -0.09 -0.41152263 KRNT
SMCL 16.12 16.41 100 3/20/2025 12:35:42 PM -0.83 -4.89675516 SMCL
PRN 142.7 140.95 210 3/20/2025 12:37:18 PM 0.4 0.28109628 PRN
PUBM 9.78 9.48 100 3/20/2025 12:38:37 PM 0.26 2.73109244 PUBM
FINE 21.7 21.7 100 3/20/2025 11:46:30 AM -0.28 -1.27388535 FINE
CELC 10.46 10.38 100 3/20/2025 12:37:19 PM -0.07 -0.66476733 CELC
BBNX 16.03 15.52 100 3/20/2025 12:36:53 PM 0.24 1.51994934 BBNX
YHGJ 1.07 1.06 205 3/20/2025 12:39:09 PM -0.01 -0.92592593 YHGJ
SLQD 50.1875 50.2 172 3/20/2025 12:38:50 PM 0.0175 0.0348814 SLQD
AERT 0.66 0.6897 280 3/20/2025 11:08:20 AM -0.0296 -4.29234339 AERT
CAPR 13.8 12.56 100 3/20/2025 12:39:20 PM 1.58 12.92962357 CAPR
VRE 16.45 16.22 100 3/20/2025 12:38:17 PM 0.08 0.48869884 VRE
MOVE 2.19 2.43 100 3/20/2025 12:34:15 PM -0.13 -5.60344828 MOVE
SGBX 0.454751 0.4647 350 3/20/2025 12:23:23 PM -0.0085 -1.83485842 SGBX
CB 294.54 295.09 252 3/20/2025 12:39:31 PM -1.71 -0.57721519 CB
AOS 66.86 66.99 100 3/20/2025 12:39:23 PM -0.74 -1.09467456 AOS
LESL 0.7859 0.8509 100 3/20/2025 12:39:19 PM -0.0659 -7.73655788 LESL
VREX 12.86 12.81 100 3/20/2025 12:36:24 PM -0.16 -1.22887865 VREX
BUJA 11.38 11.38 200 3/20/2025 11:55:27 AM -0.01 -0.08779631 BUJA
AYTU 1.305 1.25 150 3/20/2025 11:58:01 AM 0.145 12.5 AYTU
UCTT 24.7954 24.78 201 3/20/2025 12:39:24 PM -0.3946 -1.56649464 UCTT
MGRC 114.82 114.69 100 3/20/2025 12:38:23 PM -0.95 -0.82059255 MGRC
BYND 3.46 3.45 100 3/20/2025 12:39:27 PM -0.03 -0.85959885 BYND
WERN 29.57 29.06 100 3/20/2025 12:39:21 PM 0.23 0.78391275 WERN
VS 2.0522 2.01 147 3/20/2025 12:15:23 PM -0.0078 -0.37864078 VS
LFCR 6.775 6.6 100 3/20/2025 12:38:02 PM 0.125 1.87969925 LFCR
SEA 12.94 12.87 100 3/20/2025 12:19:57 PM -0.1 -0.76687117 SEA
TCRX 1.615 1.7 100 3/20/2025 12:36:59 PM -0.085 -5 TCRX
UPW 76.74 76.97 200 3/20/2025 12:20:14 PM 0.2143 0.28003664 UPW
NERV 1.7001 1.75 500 3/20/2025 11:48:19 AM 0.0051 0.30088496 NERV
IMPPP 24.8443 24.8236 160 3/20/2025 11:02:58 AM 0.0243 0.09790492 IMPPP
PFI 54.08 53.39 584 3/20/2025 11:44:43 AM 0.39 0.72639225 PFI
NMRK 12.59 12.39 100 3/20/2025 12:39:31 PM 0.06 0.47885076 NMRK
RNRG 8.6608 8.63 200 3/20/2025 12:08:10 PM -0.0192 -0.22119816 RNRG
KLTO 0.285799 0.295 370 3/20/2025 11:44:50 AM 0.005899 2.10753841 KLTO
VNO 38.75 38.4 100 3/20/2025 12:39:28 PM 0.07 0.18097208 VNO
MTRX 13.19 13.06 106 3/20/2025 12:38:00 PM -0.27 -2.00594354 MTRX
LGO 1.85 1.95 350 3/20/2025 12:39:30 PM -0.0801 -4.15004404 LGO
GECCZ 25.0583 25.09 100 3/20/2025 12:25:11 PM -0.0217 -0.08652313 GECCZ
EXTR 15.04 14.95 100 3/20/2025 12:39:31 PM -0.09 -0.59484468 EXTR
FEBO 1.1967 1.1967 165 3/20/2025 12:29:33 PM -0.0005 -0.04176412 FEBO
KRON 0.902101 0.878 700 3/20/2025 12:38:10 PM 0.007001 0.78214725 KRON
GL 127.95 126.03 100 3/20/2025 12:39:23 PM 0.55 0.43171115 GL
TXG 10.045 10.18 100 3/20/2025 12:39:30 PM -0.245 -2.38095238 TXG
PSI 51.76 51.46 105 3/20/2025 12:32:15 PM -0.43 -0.82391263 PSI
MSFL 19.07 18.765 100 3/20/2025 12:35:03 PM -0.07 -0.36572623 MSFL
SPT 24.96 25.13 100 3/20/2025 12:38:07 PM -0.25 -0.99166997 SPT
IRON 53.25 53.42 100 3/20/2025 12:37:10 PM -0.49 -0.91179754 IRON
RADX 5.95 6.1 100 3/20/2025 12:36:18 PM -0.15 -2.45901639 RADX
DTIL 5.17 5.06 700 3/20/2025 12:22:32 PM 0.16 3.19361277 DTIL
PCM 6.56 6.47 200 3/20/2025 11:59:59 AM 0.05 0.76804916 PCM
CANC 25.29 25.04 100 3/20/2025 12:14:32 PM 0.05 0.19809826 CANC
APTO 3.78 3.85 100 3/20/2025 12:17:25 PM -0.03 -0.78740157 APTO
JNVR 4.3533 4.26 187 3/20/2025 11:26:20 AM 0.0533 1.23953488 JNVR
MRAM 5.2949 5.33 272 3/20/2025 12:38:52 PM -0.0651 -1.21455224 MRAM
LWLG 1.025 1.05 100 3/20/2025 12:39:23 PM -0.075 -6.81818182 LWLG
SANW 7.63 7.6 121 3/20/2025 12:00:24 PM 0 0 SANW
NECB 23.25 23.075 100 3/20/2025 12:28:59 PM -0.16 -0.6834686 NECB
NATO 29.34 29.27 100 3/20/2025 12:28:30 PM -0.4 -1.34498991 NATO
AFYA 17.91 17.76 100 3/20/2025 12:38:41 PM -0.09 -0.5 AFYA
GLADZ 25.72 25.94 100 3/20/2025 12:33:28 PM -0.02 -0.07770008 GLADZ
NEWTZ 24.96 24.96 133 3/20/2025 9:30:01 AM 0.0301 0.12073855 NEWTZ
IUSB 46.0737 46.2 603 3/20/2025 12:39:21 PM 0.0637 0.13844816 IUSB
STIM 4.94 4.99 100 3/20/2025 12:37:43 PM -0.07 -1.39720559 STIM
CLMT 13.26 13.11 100 3/20/2025 12:39:22 PM 0.04 0.30257186 CLMT
NUWE 1.13 1.13 100 3/20/2025 12:38:44 PM 0.01 0.89285714 NUWE
SNCR 12.11 12.08 100 3/20/2025 12:39:17 PM 0.01 0.08264463 SNCR
MVIS 1.34 1.33 100 3/20/2025 12:38:31 PM -0.04 -2.89855072 MVIS
CTHR 0.9776 0.99 100 3/20/2025 12:28:02 PM -0.00545 -0.55439703 CTHR
STHO 8.11 8 100 3/20/2025 12:29:43 PM 0.09 1.12219451 STHO
IBTI 22.185 22.23 300 3/20/2025 12:33:31 PM 0.025 0.11281588 IBTI
CCSB 20.34 20.15 100 3/20/2025 10:15:33 AM -0.04 -0.19627085 CCSB
MRT 3.24 3.29 100 3/20/2025 12:37:41 PM 0 0 MRT
ANSCW 0.38 0.38 195 3/20/2025 11:51:31 AM 0 0 ANSCW
SATS 26.61 26.08 100 3/20/2025 12:39:33 PM 0.48 1.836969 SATS
LAZ 46.065 45.82 100 3/20/2025 12:38:59 PM -0.505 -1.08438909 LAZ
FRA 12.79 12.8 200 3/20/2025 12:37:17 PM 0.02 0.15661707 FRA
SCYX 1.05 1.06 100 3/20/2025 12:36:06 PM -0.02 -1.86915888 SCYX
BUFI 36.1 36.1 500 3/20/2025 9:31:00 AM -0.155 -0.42752724 BUFI
ONBPP 25.05 25.04 100 3/20/2025 11:36:00 AM -0.05 -0.19920319 ONBPP
FCUV 4.57 4.57 100 3/20/2025 12:32:18 PM -0.15 -3.1779661 FCUV
WBD 10.7 10.8 320 3/20/2025 12:39:26 PM -0.22 -2.01465201 WBD
VIOT 1.93 2.01 500 3/20/2025 12:37:49 PM -0.03 -1.53061224 VIOT
AAL 11.2391 11.355 4,000 3/20/2025 12:39:31 PM -0.2409 -2.09843206 AAL
FSV 170.3175 167.72 100 3/20/2025 12:35:15 PM -0.1425 -0.08359732 FSV
CRT 11.03 10.91 100 3/20/2025 12:31:31 PM 0.175 1.61216029 CRT
CUBWW 0.0848 0.0848 100 3/20/2025 10:01:51 AM 0.0097 12.91611185 CUBWW
ERIC 8.245 8.16 100 3/20/2025 12:39:20 PM 0.035 0.42630938 ERIC
IBIT 47.795 48.39 200 3/20/2025 12:39:34 PM -0.815 -1.67660975 IBIT
ALLO 1.675 1.65 100 3/20/2025 12:39:24 PM -0.015 -0.88757396 ALLO
RYTM 53.25 54.57 100 3/20/2025 12:37:53 PM -1.96 -3.55008151 RYTM
BTGD 26.8321 26.92 1,290 3/20/2025 12:08:42 PM -0.3779 -1.38882764 BTGD
SKK 0.94 0.8535 134 3/20/2025 12:37:52 PM 0.0601 6.83032163 SKK
PLBC 43.5 42.9 100 3/20/2025 10:10:56 AM 0.28 0.64784822 PLBC
KINS 15.66 15.37 100 3/20/2025 12:37:50 PM 0.22 1.42487047 KINS
VBNK 10.375 10.37 100 3/20/2025 12:29:01 PM -0.045 -0.4318618 VBNK
FCCO 22.265 22.07 100 3/20/2025 12:38:51 PM -0.095 -0.42486583 FCCO
AGRI 1.46 1.42 300 3/20/2025 10:26:39 AM 0.04 2.81690141 AGRI
CRM 279.4 277.06 500 3/20/2025 12:39:12 PM 0.01 0.00357923 CRM
AL 47.525 46.87 100 3/20/2025 12:38:45 PM 0.045 0.09477675 AL
ABAT 1.0907 1.07 5,000 3/20/2025 12:38:45 PM 0.0007 0.06422018 ABAT
ADPT 7.57 7.48 100 3/20/2025 12:39:00 PM 0.01 0.13227513 ADPT
VERO 2.65 3.2 100 3/20/2025 12:35:13 PM -0.6 -18.46153846 VERO
DPZ 463.575 462 100 3/20/2025 12:39:13 PM 1.905 0.4126324 DPZ
BPYPO 14.75 14.91 100 3/20/2025 12:28:10 PM -0.1 -0.67340067 BPYPO
MYGN 9.82 9.8 100 3/20/2025 12:39:14 PM -0.11 -1.10775428 MYGN
HRTX 2.39 2.41 100 3/20/2025 12:39:18 PM -0.06 -2.44897959 HRTX
AA 35.045 34.57 100 3/20/2025 12:39:30 PM -0.265 -0.75049561 AA
NVCR 19.35 19.12 100 3/20/2025 12:39:14 PM 0.03 0.1552795 NVCR
ALKS 34.01 34.03 100 3/20/2025 12:39:10 PM -0.33 -0.96097845 ALKS
AAME 1.38 1.35 106 3/20/2025 12:38:45 PM -0.02 -1.42857143 AAME
PFM 46.02 45.85 107 3/20/2025 12:22:30 PM -0.09 -0.19518543 PFM
VBFC 80.01 80.14 103 3/20/2025 12:19:09 PM 0.01 0.0125 VBFC
PITAW 0.0138 0.011 100 3/20/2025 11:18:33 AM 0.0025 22.12389381 PITAW
ESOA 9.62 9.6 100 3/20/2025 12:37:28 PM -0.09 -0.92687951 ESOA
HLN 10.365 10.37 269 3/20/2025 12:39:19 PM -0.005 -0.04821601 HLN
FER 44.84 44.175 100 3/20/2025 12:39:04 PM 0.12 0.26833631 FER
IAC 49.06 48.21 102 3/20/2025 12:39:21 PM 0.78 1.61557581 IAC
AKYA 1.65 1.631 284 3/20/2025 12:36:41 PM -0.03 -1.78571429 AKYA
CEVA 29.84 29.81 470 3/20/2025 12:39:06 PM -0.18 -0.59960027 CEVA
BOKF 103.825 103.27 100 3/20/2025 12:39:04 PM 0.275 0.26557219 BOKF
IBGA 25.4 25.54 214 3/20/2025 11:36:11 AM 0.0665 0.26249827 IBGA
WINA 322.68 320.06 100 3/20/2025 12:38:25 PM -1.23 -0.37973511 WINA
BEAM 22.935 23.17 100 3/20/2025 12:39:28 PM -0.705 -2.9822335 BEAM
SDST 0.6736 0.638 100 3/20/2025 12:38:52 PM 0.0605 9.86788452 SDST
DATSW 0.2393 0.2393 100 3/20/2025 9:43:08 AM 0.0033 1.39830508 DATSW
ED 107.62 107.78 100 3/20/2025 12:39:30 PM 0.13 0.12094148 ED
TURB 2.3115 2.3115 2,000 3/20/2025 9:43:29 AM 0.0092 0.3996004 TURB
RAIN 2.1 2 1,035 3/20/2025 11:34:57 AM -0.08 -3.66972477 RAIN
UROY 1.921 1.95 1,000 3/20/2025 12:39:12 PM -0.039 -1.98979592 UROY
FYT 50.8401 50.86 120 3/20/2025 12:15:34 PM 0.0501 0.09864146 FYT
RBKB 10.45 10.45 100 3/20/2025 11:35:11 AM 0 0 RBKB
CVCO 528.68 516.35 187 3/20/2025 12:20:06 PM 3.03 0.57642918 CVCO
IRIX 0.822499 0.8 500 3/20/2025 12:35:13 PM 0.022499 2.812375 IRIX
ABVEW 0.0279 0.0284 600 3/20/2025 11:48:58 AM -0.0008 -2.78745645 ABVEW
WTBN 25.3643 25.41 348 3/20/2025 12:35:12 PM 0.0193 0.07614914 WTBN
FORM 32.49 32.37 100 3/20/2025 12:37:17 PM -0.14 -0.42905302 FORM
ROST 124.605 125.13 100 3/20/2025 12:39:32 PM -1.345 -1.06788408 ROST
VCIC 10.16 10.15 100 3/20/2025 11:26:04 AM 0.02 0.19723866 VCIC
DH 2.835 2.8 100 3/20/2025 12:37:17 PM 0.015 0.53191489 DH
BCRX 7.585 7.53 100 3/20/2025 12:39:05 PM -0.045 -0.5897772 BCRX
HG 21.19 20.86 100 3/20/2025 12:39:33 PM 0.16 0.76081788 HG
BANR 65.04 64.41 100 3/20/2025 12:39:33 PM 0.08 0.12315271 BANR
NYAX 35 35 185 3/20/2025 10:04:13 AM -0.165 -0.46921655 NYAX
NIC 114.49 111.51 100 3/20/2025 12:37:00 PM 1.82 1.61533682 NIC
PFG 84.32 83.92 100 3/20/2025 12:39:24 PM -0.09 -0.10662244 PFG
GEV 340.95 329.27 100 3/20/2025 12:39:34 PM 5.15 1.53365098 GEV
TSLG 3.93 3.92 400 3/20/2025 12:39:06 PM -0.07 -1.75 TSLG
DJT 20.1844 20.36 150 3/20/2025 12:39:07 PM -0.4056 -1.9698883 DJT
GLBS 1.225 1.23 200 3/20/2025 12:14:54 PM 0.0148 1.22293836 GLBS
SKWD 49.89 49.15 100 3/20/2025 12:38:10 PM 0.46 0.93060894 SKWD
CATH 68.2097 67.65 182 3/20/2025 12:05:31 PM 0.1197 0.17579674 CATH
PCH 45.875 45.59 100 3/20/2025 12:38:33 PM 0.125 0.27322404 PCH
USIG 51.1731 51.36 176 3/20/2025 12:39:18 PM 0.0231 0.04516129 USIG
TS 39.61 39.41 100 3/20/2025 12:39:28 PM -0.5 -1.24657193 TS
SJW 52.21 52.04 100 3/20/2025 12:33:55 PM -0.27 -0.51448171 SJW
IXUS 71.72 71.38 264 3/20/2025 12:38:59 PM -0.59 -0.81593141 IXUS
MACIW 0.1463 0.388458 100 3/20/2025 12:03:39 PM 0.0163 12.53846154 MACIW
FYC 71.47 70.95 100 3/20/2025 12:32:59 PM -0.07 -0.09784736 FYC
UXIN 4.105 4.09 100 3/20/2025 12:30:15 PM -0.115 -2.72511848 UXIN
BEATW 0.55 0.55 100 3/20/2025 9:56:18 AM 0.0349 6.77538342 BEATW
TME 14.205 14.56 500 3/20/2025 12:39:24 PM -0.505 -3.43303875 TME
PIE 19.01 19.0399 2,980 3/20/2025 12:19:06 PM -0.1 -0.52328624 PIE
LINK 6.1982 6.335 300 3/20/2025 12:32:32 PM -0.2918 -4.49614792 LINK
HOFVW 0.0033 0.004 300 3/20/2025 10:39:17 AM 0.0003 10 HOFVW
PITA 0.260001 0.2571 200 3/20/2025 12:37:14 PM -0.004999 -1.88641509 PITA
MYCJ 24.57 24.63 100 3/20/2025 12:04:33 PM 0.01 0.04071661 MYCJ
ATLC 51.25 50.79 100 3/20/2025 12:32:31 PM -0.25 -0.48543689 ATLC
CARZ 56.97 56.97 1,247 3/20/2025 9:30:01 AM -0.62 -1.07657579 CARZ
IFRX 1.275 1.21 200 3/20/2025 12:38:51 PM -0.005 -0.390625 IFRX
AMRK 29.235 29.16 100 3/20/2025 12:39:04 PM -0.125 -0.42574932 AMRK
SCNI 3.445 3.35 200 3/20/2025 11:59:49 AM 0 0 SCNI
RDFN 11.43 11 100 3/20/2025 12:39:30 PM 0.42 3.8147139 RDFN
PTF 62.1814 61.75 132 3/20/2025 12:32:03 PM -0.2286 -0.36628745 PTF
PMBS 49.1 49.1746 100 3/20/2025 12:29:27 PM 0.11 0.22453562 PMBS
RPRX 33.19 33.435 1,100 3/20/2025 12:39:33 PM -0.22 -0.65848548 RPRX
MFH 6.16 6.475 100 3/20/2025 12:27:41 PM -0.07 -1.12359551 MFH
LUNG 7.835 7.75 100 3/20/2025 12:39:09 PM 0.065 0.83655084 LUNG
CADL 8.26 8.95 1,000 3/20/2025 12:39:16 PM -0.64 -7.19101124 CADL
LINE 60.07 60.32 100 3/20/2025 12:39:25 PM -0.25 -0.41445623 LINE
YQQQ 17.51 17.61 100 3/20/2025 12:32:10 PM 0.06 0.34383954 YQQQ
BTG 3.225 3.23 400 3/20/2025 12:38:33 PM -0.075 -2.27272727 BTG
VB 227.5 226.16 127 3/20/2025 12:38:38 PM -0.26 -0.11415525 VB
RY 113.815 113.25 100 3/20/2025 12:38:41 PM -0.405 -0.35457888 RY
UBRL 23.13 21.83 100 3/20/2025 12:34:17 PM 0.95 4.28313796 UBRL
PAC 190.84 191.21 100 3/20/2025 12:33:16 PM -1.6 -0.83142798 PAC
CRMT 47.57 47.49 100 3/20/2025 12:31:10 PM -0.22 -0.46034735 CRMT
BHAT 2.75 3.05 100 3/20/2025 12:39:17 PM -0.255 -8.48585691 BHAT
BELFB 76.365 76.29 100 3/20/2025 12:37:18 PM -0.715 -0.92760768 BELFB
UDMY 8.5399 8.51 241 3/20/2025 12:37:16 PM -0.0201 -0.23481308 UDMY
MCB 55.99 54.63 100 3/20/2025 12:37:05 PM 0.43 0.77393808 MCB
BTCT 4.415 4.47 100 3/20/2025 12:35:46 PM -0.095 -2.10643016 BTCT
RETO 5.1165 4.85 115 3/20/2025 12:16:10 PM 0.1865 3.78296146 RETO
MODL 39.28 38.9358 260 3/20/2025 12:09:54 PM 0.1 0.25523226 MODL
GTBP 2.375 2.32 100 3/20/2025 12:32:40 PM -0.025 -1.04166667 GTBP
ORI 37.81 37.44 200 3/20/2025 12:39:26 PM 0.1 0.26518165 ORI
REK 17.06 17.1007 100 3/20/2025 11:57:13 AM -0.0049 -0.02871391 REK
JFIN 11.98 13.88 200 3/20/2025 12:34:44 PM -1.74 -12.68221574 JFIN
NAUT 0.96 0.9549 100 3/20/2025 12:28:07 PM 0 0 NAUT
UTWO 48.36 48.4 100 3/20/2025 12:32:17 PM 0.01 0.02068252 UTWO
SFNC 20.75 20.48 100 3/20/2025 12:39:25 PM 0.09 0.43562439 SFNC
FLX 7.8 7.8 100 3/20/2025 12:38:14 PM 0.01 0.1283697 FLX
APA 20.535 20.65 200 3/20/2025 12:39:30 PM -0.275 -1.32148006 APA
APPS 3.41 3.37 200 3/20/2025 12:38:38 PM -0.055 -1.58730159 APPS
TRV 261.41 260.63 100 3/20/2025 12:39:23 PM 0.09 0.03444053 TRV
BA 171.275 171.14 100 3/20/2025 12:39:30 PM -1.345 -0.77916811 BA
AXGN 18.05 17.63 100 3/20/2025 12:38:37 PM 0.15 0.83798883 AXGN
CET 45.355 45.22 100 3/20/2025 12:21:30 PM -0.045 -0.09911894 CET
WHF 10.33 10.31 100 3/20/2025 12:38:21 PM -0.01 -0.0967118 WHF
SGD 1.39 1.46 100 3/20/2025 12:04:17 PM 0.0416 3.08513794 SGD
SINT 3.02 2.89 100 3/20/2025 11:43:51 AM 0.03 1.00334448 SINT
FLNT 2.0201 2.05 500 3/20/2025 11:20:34 AM -0.0699 -3.34449761 FLNT
SOTK 3.655 3.6 300 3/20/2025 12:14:18 PM 0.055 1.52777778 SOTK
CDTG 1.93 1.92 100 3/20/2025 12:35:10 PM -0.01 -0.51546392 CDTG
ML 88.07 88.03 100 3/20/2025 12:37:58 PM -0.13 -0.14739229 ML
SHYF 9.49 9.24 100 3/20/2025 12:36:00 PM 0.1 1.06496273 SHYF
HNDL 21.165 21.1 100 3/20/2025 12:36:50 PM 0.115 0.54631829 HNDL
ANNX 2.47 2.46 100 3/20/2025 12:35:02 PM -0.03 -1.2 ANNX
ALHC 17.25 16.74 100 3/20/2025 12:39:12 PM 0.06 0.34904014 ALHC
JSML 61.4661 60.61 1,000 3/20/2025 11:36:26 AM 0.6061 0.99589221 JSML
STRM 3.26 3.2558 100 3/20/2025 11:09:18 AM 0.16 5.16129032 STRM
MTC 0.97 0.9308 500 3/20/2025 12:30:43 PM 0.0406 4.36840973 MTC
FTCS 88.59 88.59 250 3/20/2025 12:39:02 PM -0.26 -0.29262802 FTCS
GLNG 37.41 37.05 100 3/20/2025 12:39:21 PM 0.21 0.56451613 GLNG
AVDX 8.435 8.37 100 3/20/2025 12:38:51 PM 0.015 0.17814727 AVDX
EMXF 39.0099 38.9301 100 3/20/2025 12:29:36 PM -0.386 -0.97979739 EMXF
CBUS 2.24 2.37 168 3/20/2025 12:31:33 PM -0.13 -5.48523207 CBUS
CMND 1.18 1.14 500 3/20/2025 12:25:55 PM 0.0199 1.71536936 CMND
GII 61.8347 61.39 236 3/20/2025 12:26:03 PM 0.0947 0.15338516 GII
MAXN 3.98 3.91 100 3/20/2025 12:34:33 PM 0.07 1.79028133 MAXN
MIND 7.59 7.73 100 3/20/2025 12:25:55 PM -0.13 -1.68393782 MIND
ECDA 0.77 0.7932 924 3/20/2025 12:39:32 PM 0.086 12.57309942 ECDA
EU 1.575 1.59 100 3/20/2025 12:38:48 PM -0.065 -3.96341463 EU
ALTS 4.34 4.3 100 3/20/2025 12:36:06 PM -0.06 -1.36363636 ALTS
LFVN 15.99 16.24 1,000 3/20/2025 12:19:41 PM -0.29 -1.78132678 LFVN
PYXS 1.1 1.06 100 3/20/2025 12:35:55 PM 0.03 2.80373832 PYXS
SDG 75.19 74.99 100 3/20/2025 11:54:01 AM -0.74 -0.97458185 SDG
DUK 119.69 119.59 101 3/20/2025 12:39:27 PM 0.38 0.31849803 DUK
SPRB 0.3389 0.321 875 3/20/2025 12:38:37 PM 0.0089 2.6969697 SPRB
ACRS 1.585 1.55 100 3/20/2025 12:39:23 PM 0.035 2.25806452 ACRS
SVRE 4.51 4.6 100 3/20/2025 11:49:37 AM -0.09 -1.95652174 SVRE
USGO 9.76 9.76 100 3/20/2025 12:35:26 PM -0.19 -1.90954774 USGO
URGN 11.81 11.6 100 3/20/2025 12:39:28 PM 0.15 1.2864494 URGN
PEGA 72.225 72.39 100 3/20/2025 12:39:16 PM -0.435 -0.59867878 PEGA
DTST 3.5116 3.64 100 3/20/2025 12:29:57 PM -0.0984 -2.72576177 DTST
DDI 9.99 10.08 505 3/20/2025 12:27:59 PM -0.09 -0.89285714 DDI
CHRD 111 110.59 100 3/20/2025 12:39:14 PM -0.125 -0.11248594 CHRD
CNOBP 22.99 22.9947 100 3/20/2025 11:30:53 AM 0 0 CNOBP
RDVT 39.07 38.61 112 3/20/2025 11:55:06 AM 0.15 0.38540596 RDVT
AVIR 3.155 3.13 100 3/20/2025 12:30:19 PM -0.015 -0.47318612 AVIR
SONDW 0.01 0.01 200 3/20/2025 12:37:40 PM -0.0009 -8.25688073 SONDW
CWB 77.95 77.8 100 3/20/2025 12:38:35 PM -0.1 -0.128123 CWB
SKYU 28.74 28.59 185 3/20/2025 12:31:06 PM -0.61 -2.07836457 SKYU
SCKT 1.1545 1.17 100 3/20/2025 11:44:02 AM 0.0045 0.39130435 SCKT
BELFA 76.25 73.52 100 3/20/2025 10:43:40 AM 0.65 0.85978836 BELFA
FIS 74.715 73.86 100 3/20/2025 12:39:28 PM 0.385 0.51796045 FIS
EOLS 13.26 13.32 200 3/20/2025 12:39:20 PM -0.21 -1.55902004 EOLS
LANDM 24.844 24.8848 107 3/20/2025 10:29:06 AM 0.0145 0.05839828 LANDM
SKGR 11.72 11.76 115 3/20/2025 12:30:34 PM -0.015 -0.12782275 SKGR
ARMG 10.08 9.6085 100 3/20/2025 12:11:07 PM 0.28 2.85714286 ARMG
SOFX 11.8532 11.8 1,408 3/20/2025 12:32:53 PM -0.1468 -1.22333333 SOFX
EMB 91.3045 91.58 136 3/20/2025 12:39:20 PM -0.1255 -0.13726348 EMB
MSFT 387.515 385.735 100 3/20/2025 12:39:28 PM -0.305 -0.07864473 MSFT
RZLT 3.215 3.28 117 3/20/2025 12:37:26 PM -0.115 -3.45345345 RZLT
CGBS 0.2429 0.2446 327 3/20/2025 12:38:15 PM 0.0025 1.03993344 CGBS
PDBC 13.48 13.42 800 3/20/2025 12:39:27 PM 0 0 PDBC
ZOOZ 1.65 1.67 100 3/20/2025 11:33:24 AM -0.07281 -4.22623505 ZOOZ
BAOS 2.42 2.3285 100 3/20/2025 12:15:08 PM 0.02 0.83333333 BAOS
GOSS 1.35 1.36 316 3/20/2025 12:38:36 PM -0.01 -0.73529412 GOSS
LMBS 49.235 49.24 100 3/20/2025 12:39:03 PM 0.025 0.05080268 LMBS
XC 30.3785 30.21 100 3/20/2025 10:08:06 AM -0.0247 -0.08124145 XC
PECO 35.29 34.99 100 3/20/2025 12:39:19 PM 0.15 0.42686397 PECO
COWS 28.58 28.415 350 3/20/2025 11:34:47 AM -0.05 -0.17464198 COWS
HURN 149 149.43 100 3/20/2025 12:37:57 PM -0.73 -0.48754425 HURN
ZEUS 32.995 32.81 100 3/20/2025 12:38:27 PM -0.125 -0.37741546 ZEUS
ESGU 123.38 122.63 260 3/20/2025 12:39:10 PM -0.03 -0.02430921 ESGU
WETH 1.38 1.39 100 3/20/2025 12:11:57 PM 0.019 1.39603233 WETH
FONR 13.895 13.7 100 3/20/2025 12:00:12 PM 0.035 0.25252525 FONR
KNSA 24.07 23.03 100 3/20/2025 12:39:08 PM 0.99 4.28942808 KNSA
ADMA 19.91 20.17 100 3/20/2025 12:39:11 PM -0.7 -3.39640951 ADMA
HOPE 10.515 10.43 100 3/20/2025 12:39:24 PM -0.025 -0.23719165 HOPE
TSLR 12.5799 12.55 230 3/20/2025 12:38:25 PM -0.2501 -1.94933749 TSLR
METD 19.16 19.82 200 3/20/2025 12:36:49 PM -0.56 -2.83975659 METD
CLBK 15.39 15.37 300 3/20/2025 12:31:01 PM -0.01 -0.06493506 CLBK
SBRA 17.39 17.63 300 3/20/2025 12:39:24 PM -0.22 -1.24929018 SBRA
PBMWW 0.0176 0.0203 100 3/20/2025 10:17:36 AM -0.00155 -8.09399478 PBMWW
MRM 0.5096 0.504 100 3/20/2025 12:39:18 PM -0.0054 -1.04854369 MRM
OXLCI 25.35 25.35 100 3/20/2025 12:37:18 PM 0.08 0.31658093 OXLCI
VOLT 22.09 21.88 100 3/20/2025 12:27:15 PM -0.04 -0.18075011 VOLT
AMAL 29.55 29.09 100 3/20/2025 12:34:07 PM 0.17 0.57862491 AMAL
LC 11.11 10.88 200 3/20/2025 12:39:14 PM 0.01 0.09009009 LC
CEPO 10.17 10.17 500,000 3/20/2025 12:18:00 PM -0.02 -0.19627085 CEPO
RPID 2.345 2.25 500 3/20/2025 12:37:04 PM 0.045 1.95652174 RPID
LCFY 5.21 6.01 100 3/20/2025 12:30:14 PM -0.74 -12.43697479 LCFY
SPRC 0.335 0.344 329 3/20/2025 12:36:46 PM 0.0028 0.84286574 SPRC
MXL 12.92 12.77 100 3/20/2025 12:39:16 PM -0.1 -0.76804916 MXL
ADXN 7.66 7.98 100 3/20/2025 9:53:56 AM 0.11 1.45695364 ADXN
PAM 80.55 79.46 100 3/20/2025 12:37:17 PM 0.6 0.75046904 PAM
LSTR 145.97 146.26 100 3/20/2025 12:38:51 PM -1.05 -0.71418855 LSTR
LNSR 15.18 16.53 100 3/20/2025 12:37:26 PM -1.69 -10.01778305 LNSR
DAL 47.01 46.72 100 3/20/2025 12:39:28 PM -0.74 -1.54973822 DAL
CNCK 5.865 5.87 100 3/20/2025 12:22:46 PM -0.015 -0.25510204 CNCK
GORV 0.842 0.866 100 3/20/2025 12:39:16 PM -0.0059 -0.69583677 GORV
EXEEL 98.01 98.01 100 3/20/2025 10:13:22 AM 0.4 0.40979408 EXEEL
JBL 146.37 146.3 100 3/20/2025 12:39:29 PM 6.89 4.93977631 JBL
OPAL 2.025 2 100 3/20/2025 12:35:02 PM 0.005 0.24752475 OPAL
VEEA 1.58 1.45 100 3/20/2025 12:31:34 PM 0.13 8.96551724 VEEA
FE 39.7844 39.79 111 3/20/2025 12:39:32 PM 0.2244 0.56723964 FE
VSME 0.9398 1.09 762 3/20/2025 12:25:32 PM 0.075915 8.78762798 VSME
SLDB 4.8 4.82 100 3/20/2025 12:39:14 PM -0.02 -0.41493776 SLDB
MIMI 5.86 5.79 178 3/20/2025 12:23:57 PM 0.04 0.68728522 MIMI
PARAA 22.75 22.66 100 3/20/2025 12:04:03 PM 0 0 PARAA
FPX 116.882 114.98 210 3/20/2025 12:14:04 PM 0.912 0.78641028 FPX
FITBP 24.8862 24.676 500 3/20/2025 11:16:23 AM -0.0088 -0.03534846 FITBP
STRL 128.14 123.85 120 3/20/2025 12:38:53 PM 1.45 1.14452601 STRL
SANM 78.93 77.46 111 3/20/2025 12:33:30 PM 0.68 0.86900958 SANM
VRNS 41.85 41.81 100 3/20/2025 12:39:16 PM -0.41 -0.97018457 VRNS
FEP 42.25 42.03 100 3/20/2025 12:32:43 PM -0.765 -1.77844938 FEP
MKTX 216.64 215.94 100 3/20/2025 12:36:55 PM -0.11 -0.05074971 MKTX
COMM 5.55 5.45 200 3/20/2025 12:39:15 PM 0.02 0.36166365 COMM
LNZAW 0.1296 0.1242 400 3/20/2025 10:34:16 AM 0.0062 5.02431118 LNZAW
LYEL 0.5446 0.5976 145 3/20/2025 12:37:34 PM -0.0372 -6.39394981 LYEL
ALMS 3.955 4.28 100 3/20/2025 12:36:57 PM -0.415 -9.49656751 ALMS
FGFPP 17.5 16.7 100 3/20/2025 11:32:25 AM 0.5 2.94117647 FGFPP
TBLA 2.995 2.95 100 3/20/2025 12:38:49 PM 0.055 1.8707483 TBLA
TBRG 27.83 27.16 100 3/20/2025 12:38:29 PM 0.7 2.58016955 TBRG
DLTR 65.88 64.28 200 3/20/2025 12:39:12 PM 1.58 2.45723173 DLTR
XBP 1.2 1.21 300 3/20/2025 12:03:20 PM -0.01 -0.82644628 XBP
UTMD 57.945 58.45 120 3/20/2025 11:10:29 AM 0.295 0.51170859 UTMD
FGMC 9.56 9.565 100 3/20/2025 12:19:00 PM -0.01 -0.10449321 FGMC
V 340.51 339 100 3/20/2025 12:39:34 PM 0.64 0.18830729 V
TKNO 5.76 5.54 180 3/20/2025 12:38:34 PM 0.08 1.4084507 TKNO
SLX 64.1925 64.28 155 3/20/2025 12:35:56 PM -0.6075 -0.9375 SLX
KRMA 37.72 37.51 100 3/20/2025 11:59:42 AM -0.09 -0.23803227 KRMA
UFIV 48.7 48.72 100 3/20/2025 12:33:31 PM 0.06 0.12335526 UFIV
INR 17.765 17.6 100 3/20/2025 12:39:16 PM -0.035 -0.19662921 INR
LIVN 40.19 40.48 100 3/20/2025 12:38:35 PM -0.65 -1.59157689 LIVN
MLTX 40.4 39.91 100 3/20/2025 12:38:59 PM 0.48 1.20240481 MLTX
BGLC 0.295 0.305 3,500 3/20/2025 12:32:02 PM -0.014 -4.53074434 BGLC
FLUX 1.6101 1.65 800 3/20/2025 12:26:51 PM -0.0099 -0.61111111 FLUX
AAXJ 76.07 75.88 320 3/20/2025 12:38:51 PM -0.85 -1.1050442 AAXJ
GPIQ 45.3366 45.24 100 3/20/2025 12:35:44 PM -0.1734 -0.38101516 GPIQ
FTAG 24.96 24.96 100 3/20/2025 11:23:48 AM -0.2661 -1.05485985 FTAG
LASR 8.82 8.79 100 3/20/2025 12:39:33 PM -0.12 -1.34228188 LASR
KNG 50.4 50.54 1,000 3/20/2025 12:39:09 PM -0.19 -0.37556829 KNG
RELY 20.43 19.98 200 3/20/2025 12:38:15 PM 0.16 0.78934386 RELY
SSP 3.065 3.28 125 3/20/2025 12:38:51 PM -0.295 -8.7797619 SSP
EPR 51.5439 51.46 200 3/20/2025 12:39:20 PM 0.2139 0.41671537 EPR
MHLD 0.69635 0.6944 491 3/20/2025 12:35:32 PM -0.01645 -2.30780022 MHLD
HTHT 37.86 36.2 100 3/20/2025 12:39:18 PM -0.19 -0.49934297 HTHT
COHU 16.94 16.84 100 3/20/2025 12:39:31 PM -0.18 -1.05140187 COHU
TCHI 21.16 21.25 1,397 3/20/2025 12:29:34 PM -0.66 -3.02474794 TCHI
PNBK 1.0601 1.03 300 3/20/2025 12:39:19 PM 0.0101 0.96190476 PNBK
PBP 22.535 22.43 200 3/20/2025 12:17:33 PM 0.0355 0.15778128 PBP
SGC 10.985 10.86 100 3/20/2025 12:34:13 PM -0.015 -0.13636364 SGC
TAVI 10.04 10.04 100 3/20/2025 10:23:06 AM 0 0 TAVI
VCICU 10.33 10.3 100 3/20/2025 11:37:30 AM 0.1199 1.17432738 VCICU
VONE 257.495 256.11 174 3/20/2025 12:36:52 PM -0.365 -0.14154968 VONE
XMAG 19.82 19.74 196 3/20/2025 12:38:15 PM -0.03 -0.1511335 XMAG
FDNI 32.44 32.35 206 3/20/2025 11:56:56 AM -0.89 -2.67026703 FDNI
MBUU 29.92 29.19 200 3/20/2025 12:38:23 PM -0.89 -2.88867251 MBUU
ADV 1.75 1.72 100 3/20/2025 12:37:44 PM 0 0 ADV
BLMN 8.06 7.87 200 3/20/2025 12:39:23 PM 0.12 1.51133501 BLMN
HIVE 1.665 1.69 299 3/20/2025 12:38:44 PM -0.015 -0.89285714 HIVE
PNTG 24.19 24.02 100 3/20/2025 12:37:26 PM -0.07 -0.28854081 PNTG
RENT 5.8695 5.08 1,537 3/20/2025 12:39:23 PM 1.0395 21.52173913 RENT
SFST 33.89 33.52 100 3/20/2025 11:59:58 AM 0 0 SFST
HDL 26.52 26.7 193 3/20/2025 11:48:04 AM 0.02 0.0754717 HDL
FCN 162.8 164.88 100 3/20/2025 12:35:23 PM -2.22 -1.34529148 FCN
BRFH 3.38 3.48 100 3/20/2025 10:19:43 AM -0.1 -2.87356322 BRFH
CETX 1.6 1.68 100 3/20/2025 12:26:49 PM 0.01 0.62893082 CETX
LENZ 26.26 27.57 100 3/20/2025 12:39:00 PM 0.74 2.89968652 LENZ
WTFCP 25.3399 25.32 700 3/20/2025 12:05:35 PM 0.0099 0.03908409 WTFCP
CIFRW 0.48 0.486 100 3/20/2025 12:22:33 PM -0.03 -5.88235294 CIFRW
HOTH 1.06 1.02 100 3/20/2025 12:38:49 PM 0.02 1.92307692 HOTH
DRI 197.9243 198.41 127 3/20/2025 12:39:26 PM 9.7743 5.19495084 DRI
RANGU 10.23 10.21 100 3/20/2025 11:05:07 AM 0.03 0.29411765 RANGU
HOFT 11.46 11.49 100 3/20/2025 12:27:06 PM -0.04 -0.34782609 HOFT
TCPC 7.695 7.72 100 3/20/2025 12:39:15 PM -0.045 -0.58139535 TCPC
NOEMR 0.22 0.22 100 3/20/2025 10:13:53 AM -0.0541 -19.73732215 NOEMR
NYXH 11.3128 11.33 100 3/20/2025 12:33:02 PM 0.2628 2.37828054 NYXH
DXR 8.34 8.5336 300 3/20/2025 12:18:55 PM 0.07 0.84643289 DXR
RMNI 4 3.96 100 3/20/2025 12:37:54 PM -0.02 -0.49751244 RMNI
PNQI 45.37 44.94 100 3/20/2025 12:35:58 PM -0.04 -0.08808632 PNQI
ECXWW 0.089802 0 1,000 3/20/2025 8:00:06 AM -0.004998 -5.2721519 ECXWW
LPL 3.21 3.2 100 3/20/2025 12:26:54 PM -0.04 -1.23076923 LPL
TDI 30.66 30.46 233 3/20/2025 10:59:24 AM -0.28 -0.90497738 TDI
FOSL 1.315 1.36 200 3/20/2025 12:39:19 PM -0.045 -3.30882353 FOSL
FDTX 33.3425 32.89 127 3/20/2025 12:11:11 PM 0.1125 0.3385495 FDTX
CSF 52.57 52.24 100 3/20/2025 12:04:33 PM 0.21 0.40106952 CSF
ATHE 3.8106 3.79 100 3/20/2025 12:30:41 PM -0.1594 -4.01511335 ATHE
XTIA 2.7399 2.49 2,500 3/20/2025 12:39:16 PM 0.1999 7.87007874 XTIA
VSTM 6.81 6.94 150 3/20/2025 12:39:16 PM -0.17 -2.43553009 VSTM
M 13.55 13.46 236 3/20/2025 12:39:19 PM -0.09 -0.65982405 M
MYCF 25.0875 25.09 1,000 3/20/2025 11:42:41 AM 0.0525 0.20970641 MYCF
BSJW 25.27 25.27 100 3/20/2025 10:48:42 AM 0.01 0.03958828 BSJW
LTRYW 0.0321 0.0329 200 3/20/2025 12:21:46 PM -0.0049 -13.24324324 LTRYW
VPL 75.03 74.73 200 3/20/2025 12:38:06 PM -0.59 -0.78021687 VPL
VTI 279.3945 277.7 399 3/20/2025 12:39:15 PM -0.0155 -0.0055474 VTI
VEEE 0.361275 0.3511 4,892 3/20/2025 11:34:30 AM 0.011075 3.16247858 VEEE
EPRX 3.94 3.94 168 3/20/2025 10:21:33 AM -0.0804 -1.99980101 EPRX
QSI 1.4531 1.5 200 3/20/2025 12:39:31 PM -0.1019 -6.55305466 QSI
FMS 24.68 24.42 100 3/20/2025 12:35:01 PM -0.1 -0.40355125 FMS
IBKR 176.605 175.39 100 3/20/2025 12:39:04 PM -1.545 -0.8672467 IBKR
ASPI 4.3194 4.32 1,300 3/20/2025 12:37:45 PM -0.1006 -2.2760181 ASPI
HLVX 1.74 1.74 100 3/20/2025 12:35:52 PM -0.01 -0.57142857 HLVX
BGC 9.25 9.07 100 3/20/2025 12:39:24 PM 0.07 0.76252723 BGC
TSHA 1.765 1.8 100 3/20/2025 12:39:28 PM -0.065 -3.55191257 TSHA
RDZNW 0.067 0.067 100 3/20/2025 10:03:05 AM 0.0109 19.42959002 RDZNW
IMXI 13.6 13.33 100 3/20/2025 12:39:29 PM 0.15 1.11524164 IMXI
PTHL 4.055 4.04 105 3/20/2025 12:36:45 PM -0.165 -3.90995261 PTHL
TRN 29.715 29.18 400 3/20/2025 12:38:59 PM 0.225 0.7629705 TRN
CLYM 1.295 1.31 100 3/20/2025 12:35:53 PM -0.055 -4.07407407 CLYM
QCOM 157.7101 158 993 3/20/2025 12:39:24 PM -0.5499 -0.34746619 QCOM
TRVI 6.73 6.75 100 3/20/2025 12:39:23 PM -0.08 -1.17474302 TRVI
AMDG 10.7493 10.45 100 3/20/2025 12:39:29 PM 0.0993 0.93239437 AMDG
HALO 64.41 63.91 150 3/20/2025 12:39:33 PM 0.11 0.17107309 HALO
TPCS 2.6 2.56 600 3/20/2025 12:23:11 PM 0.01 0.38610039 TPCS
ACB 4.675 4.35 100 3/20/2025 12:39:12 PM 0.335 7.71889401 ACB
NRSN 1.07 1.08 100 3/20/2025 12:34:52 PM -0.0009 -0.08404146 NRSN
THR 29.805 29.52 100 3/20/2025 12:34:49 PM -0.145 -0.48414023 THR
SCLX 0.29 0.2969 12,500 3/20/2025 12:37:15 PM -0.0047 -1.59484221 SCLX
FAAR 28.67 28.45 100 3/20/2025 12:23:40 PM 0.14 0.49071153 FAAR
DSGR 29.3314 29.42 250 3/20/2025 12:24:45 PM -0.5386 -1.80314697 DSGR
RGLS 1.35 1.41 100 3/20/2025 12:29:29 PM -0.05 -3.57142857 RGLS
ACTU 6.95 7.3 100 3/20/2025 12:07:14 PM -0.4 -5.44217687 ACTU
DOC 20.295 20.46 125 3/20/2025 12:39:30 PM -0.135 -0.66079295 DOC
FPAY 1.5127 1.47 1,000 3/20/2025 12:38:52 PM -0.0053 -0.34914361 FPAY
DE 478.3 476 100 3/20/2025 12:39:02 PM -1.11 -0.23153459 DE
SOCL 46.1192 45.52 162 3/20/2025 12:16:48 PM -0.4208 -0.90416846 SOCL
KARO 42.01 41.21 100 3/20/2025 12:13:38 PM 0.68 1.64529398 KARO
KPTI 6.2507 5.89 100 3/20/2025 12:39:27 PM 0.3607 6.12393888 KPTI
TSCO 52.31 52.58 100 3/20/2025 12:39:15 PM -0.49 -0.9280303 TSCO
BTC 37.26 37.72 300 3/20/2025 12:39:28 PM -0.63 -1.66270784 BTC
ZKIN 1.3607 1.39 100 3/20/2025 11:47:39 AM -0.0493 -3.4964539 ZKIN
ERAS 1.525 1.45 100 3/20/2025 12:38:42 PM 0.045 3.04054054 ERAS
GSHD 117.345 114.09 100 3/20/2025 12:38:13 PM 2.845 2.48471616 GSHD
ABLV 1.13 1.15 119 3/20/2025 12:32:24 PM -0.03 -2.5862069 ABLV
GTEC 1.28 1.28 100 3/20/2025 12:39:03 PM -0.02 -1.53846154 GTEC
FFIN 35.92 35.6 182 3/20/2025 12:39:17 PM 0.07 0.19525802 FFIN
BFS 36.04 35.92 100 3/20/2025 11:42:42 AM -0.02 -0.05546312 BFS
FDFF 35.5638 35.08 1,000 3/20/2025 10:20:12 AM 0.1738 0.49109918 FDFF
LIEN 11.5 11.5 100 3/20/2025 12:03:34 PM -0.01 -0.08688097 LIEN
GLTO 4.15 4.1556 100 3/20/2025 11:10:00 AM -0.08 -1.89125296 GLTO
MESO 13.75 13.97 100 3/20/2025 12:38:28 PM 0.21 1.55096012 MESO
APLM 9.05 8.7 100 3/20/2025 11:59:03 AM 1.09 13.69346734 APLM
COCO 35.05 35 100 3/20/2025 12:38:18 PM -0.1 -0.28449502 COCO
SAT 24.65 24.65 100 3/20/2025 9:30:00 AM 0.0208 0.0844526 SAT
MIN 2.68 2.68 148 3/20/2025 12:23:46 PM -0.01 -0.37174721 MIN
TBB 23.8094 23.85 825 3/20/2025 12:39:33 PM -0.0406 -0.17023061 TBB
MRBK 14.085 14.1 100 3/20/2025 12:36:04 PM -0.075 -0.52966102 MRBK
CTRN 20.49 20.93 100 3/20/2025 12:34:54 PM -0.77 -3.62182502 CTRN
SYRA 0.3193 0.319 100 3/20/2025 12:38:27 PM -0.0007 -0.21875 SYRA
GDSTW 0.1161 0.124 100 3/20/2025 9:32:15 AM 0.0086 8 GDSTW
HSDT 0.411 0.3997 615 3/20/2025 12:33:07 PM 0.007 1.73267327 HSDT
FARO 29.085 28.81 300 3/20/2025 12:39:20 PM -0.155 -0.53009576 FARO
CATY 43.715 43.51 100 3/20/2025 12:37:02 PM -0.355 -0.80553665 CATY
BIV 76.4282 76.61 654 3/20/2025 12:38:48 PM 0.0882 0.11553576 BIV
REIT 27.23 27.194 100 3/20/2025 12:30:28 PM -0.23 -0.83758194 REIT
SAGE 7.995 8.04 100 3/20/2025 12:39:29 PM -0.065 -0.80645161 SAGE
SOPH 3.035 3.11 100 3/20/2025 12:39:11 PM 0.035 1.16666667 SOPH
C 72.355 70.98 100 3/20/2025 12:39:33 PM 0.915 1.28079507 C
PM 152.22 152.71 100 3/20/2025 12:39:34 PM -2.07 -1.3416294 PM
MYRG 124.945 125 100 3/20/2025 12:39:28 PM -1.555 -1.22924901 MYRG
STN 83.2 83.01 400 3/20/2025 12:32:52 PM -0.59 -0.70414131 STN
IRBT 3.2399 3.3 300 3/20/2025 12:39:24 PM -0.1701 -4.98826979 IRBT
BME 38.9816 38.9 250 3/20/2025 12:21:42 PM 0.0716 0.18401439 BME
OCSL 15.63 15.68 19,488 3/20/2025 12:36:08 PM -0.1 -0.63572791 OCSL
ENPH 61.99 61.4 100 3/20/2025 12:39:27 PM -0.32 -0.51356123 ENPH
GLAD 27.45 27.23 800 3/20/2025 12:32:41 PM 0.02 0.07291287 GLAD
CME 266.2237 265 228 3/20/2025 12:39:23 PM 0.7537 0.28391155 CME
USOI 59.3 58.95 600 3/20/2025 12:38:46 PM 0.215 0.36388254 USOI
KBWY 16.95 16.92 100 3/20/2025 12:39:19 PM -0.02 -0.11785504 KBWY
LVHD 40.22 40.25 100 3/20/2025 12:33:54 PM -0.07 -0.17374038 LVHD
GDEV 15.7 15.67 126 3/20/2025 11:01:53 AM 0.49 3.22156476 GDEV
GDS 28.862 30.15 346 3/20/2025 12:39:33 PM -1.748 -5.71055211 GDS
LDSF 18.9399 18.92 1,330 3/20/2025 12:09:43 PM -0.0001 -0.00052798 LDSF
AVDL 8.67 8.69 100 3/20/2025 12:39:31 PM -0.1 -1.14025086 AVDL
SANA 2.335 2.29 100 3/20/2025 12:39:12 PM -0.005 -0.21367521 SANA
IDYA 18.47 18 100 3/20/2025 12:39:14 PM 0.26 1.42778693 IDYA
SKBL 10.4874 10.21 1,100 3/20/2025 12:39:26 PM -0.1626 -1.52676056 SKBL
HSIC 71.28 70.65 100 3/20/2025 12:39:25 PM 0.44 0.62111801 HSIC
ARE 97.24 97.62 100 3/20/2025 12:39:23 PM -0.45 -0.4606408 ARE
CNFR 0.748373 0.7073 1,880 3/20/2025 12:07:21 PM 0.087073 13.1669439 CNFR
RAINW 0.103 0.103 784 3/20/2025 11:27:55 AM 0.0031 3.1031031 RAINW
ESE 160.9 158.39 100 3/20/2025 12:35:23 PM -0.03 -0.01864165 ESE
ZIMV 11.72 11.77 100 3/20/2025 12:39:27 PM -0.17 -1.42977292 ZIMV
NMIH 35.38 35.15 100 3/20/2025 12:36:35 PM -0.04 -0.11293055 NMIH
FMET 29.27 28.95 100 3/20/2025 12:04:33 PM -0.05 -0.17053206 FMET
ELWS 2.0892 2.13 319 3/20/2025 12:13:01 PM -0.0408 -1.91549296 ELWS
HOV 113.52 110.68 100 3/20/2025 12:37:18 PM 1.79 1.60207643 HOV
FTLF 13.68 13.68 100 3/20/2025 11:36:36 AM 0.16 1.18343195 FTLF
MGNI 13.25 13.18 100 3/20/2025 12:39:30 PM -0.12 -0.89753179 MGNI
BAFN 18.96 18.95 123 3/20/2025 11:35:38 AM -0.04 -0.21052632 BAFN
STRT 43.355 43.48 142 3/20/2025 12:34:20 PM -0.245 -0.56192661 STRT
TLS 2.665 2.68 100 3/20/2025 12:38:43 PM -0.045 -1.66051661 TLS
AMZN 195.35 193.07 170 3/20/2025 12:39:34 PM -0.19 -0.09716682 AMZN
ENTO 0.512 0.511 100 3/20/2025 12:23:51 PM -0.015001 -2.84648416 ENTO
FMB 50.95 51.07 100 3/20/2025 12:36:06 PM 0.07 0.13757862 FMB
RGCO 20.63 21.04 100 3/20/2025 12:29:45 PM -0.06 -0.28999517 RGCO
PKBK 18.61 18.655 100 3/20/2025 12:37:41 PM 0.07 0.37756203 PKBK
VOX 151.38 150.11 500 3/20/2025 12:38:59 PM 0.59 0.39127263 VOX
SQFTW 0.0341 0.0341 180 3/20/2025 10:36:09 AM 0.0001 0.29411765 SQFTW
GGLL 32.25 31.79 100 3/20/2025 12:39:02 PM -0.49 -1.4966402 GGLL
NVDG 9.54 9.26 100 3/20/2025 12:28:33 PM 0.12 1.27388535 NVDG
ZYXI 2.64 2.68 100 3/20/2025 12:39:07 PM -0.07 -2.58302583 ZYXI
AUPH 8.37 8.3 100 3/20/2025 12:38:55 PM 0 0 AUPH
AEP 105.86 105.8 100 3/20/2025 12:39:21 PM 0.02 0.01889645 AEP
WGMI 15.06 15.01 100 3/20/2025 12:38:37 PM -0.14 -0.92105263 WGMI
WK 89.42 88.04 100 3/20/2025 12:38:38 PM 0.1 0.11195701 WK
CAAS 4.6 4.57 100 3/20/2025 12:25:42 PM 0.08 1.7699115 CAAS
FWONA 80.26 80.54 100 3/20/2025 12:37:27 PM -0.57 -0.70518372 FWONA
DOYU 8.16 8.28 100 3/20/2025 12:39:07 PM -0.29 -3.43195266 DOYU
META 601.8619 582.755 117 3/20/2025 12:39:31 PM 17.8019 3.0479574 META
EG 355.845 355.57 100 3/20/2025 12:39:11 PM -0.375 -0.10527202 EG
DXST 1.48 1.31 917 3/20/2025 12:39:34 PM 0.23 18.4 DXST
AGMH 0.0838 0.0768 392 3/20/2025 12:39:20 PM 0.0118 16.38888889 AGMH
SMB 17.174 17.16 156 3/20/2025 12:31:20 PM 0.009 0.05243227 SMB
BUSE 22.34 21.92 100 3/20/2025 12:37:17 PM 0.15 0.67598017 BUSE
CHT 39.1 38.78 100 3/20/2025 12:39:23 PM 0.28 0.72127769 CHT
GSIW 0.4759 0.504 200 3/20/2025 12:39:31 PM 0.0056 1.19072932 GSIW
TOMZ 0.835 0.8001 100 3/20/2025 12:35:25 PM 0.039 4.89949749 TOMZ
WDC 45.125 44.26 108 3/20/2025 12:39:30 PM 0.225 0.50111359 WDC
BP 34.805 34.47 100 3/20/2025 12:39:34 PM 0.195 0.56342098 BP
ONDS 0.7129 0.745 100 3/20/2025 12:38:57 PM -0.0447 -5.90021119 ONDS
IRWD 1.54 1.49 100 3/20/2025 12:38:51 PM 0.05 3.3557047 IRWD
WHLRD 30.7499 30.5 150 3/20/2025 11:00:57 AM 0.1999 0.65433715 WHLRD
SPBC 36.89 37.09 251 3/20/2025 12:27:37 PM -0.1179 -0.31858063 SPBC
TARS 50.13 49.39 100 3/20/2025 12:38:19 PM 0.58 1.17053481 TARS
GNLX 3.91 3.93 175 3/20/2025 12:30:19 PM -0.09 -2.25 GNLX
SER 4.5 4.43 100 3/20/2025 11:56:00 AM 0.07 1.58013544 SER
CCIX 10.68 10.68 100 3/20/2025 10:24:42 AM 0 0 CCIX
NESR 7.965 7.9 100 3/20/2025 12:33:51 PM 0.015 0.18867925 NESR
BSJU 25.8 25.78 100 3/20/2025 12:13:49 PM 0.01 0.03877472 BSJU
XRTX 0.97 1.01 5,000 3/20/2025 11:40:52 AM -0.04 -3.96039604 XRTX
CYRX 5.86 5.74 100 3/20/2025 12:38:40 PM 0.02 0.34246575 CYRX
FKU 40.97 40.77 100 3/20/2025 11:12:37 AM -0.17 -0.41322314 FKU
CPHC 19 18.99 200 3/20/2025 11:08:43 AM -0.01 -0.05260389 CPHC
HIDE 22.7 22.6969 100 3/20/2025 12:31:48 PM -0.02 -0.08802817 HIDE
NIVF 0.951 0.985 100 3/20/2025 12:37:21 PM -0.0308 -3.13709513 NIVF
ARVN 8.99 8.67 100 3/20/2025 12:38:59 PM 0.29 3.33333333 ARVN
DUKH 24.945 24.945 200 3/20/2025 10:17:50 AM 0.0106 0.04251155 DUKH
TVGN 1.1609 1.15 100 3/20/2025 12:38:06 PM 0.0209 1.83333333 TVGN
FARM 2.13 2.16 1,284 3/20/2025 12:37:29 PM -0.06 -2.73972603 FARM
DTSTW 0.39 0.35 200 3/20/2025 11:53:39 AM 0.0334 9.36623668 DTSTW
ALLR 0.9291 0.99 956 3/20/2025 12:38:52 PM -0.0709 -7.09 ALLR
PHLT 3.02 2.96 100 3/20/2025 12:31:27 PM 0.01 0.33222591 PHLT
KO 69.46 69.305 100 3/20/2025 12:39:34 PM 0.18 0.25981524 KO
CBU 58.08 57.06 100 3/20/2025 12:36:35 PM 0.1 0.17247327 CBU
CRAI 176.51 178.21 100 3/20/2025 12:28:35 PM -2.59 -1.44611949 CRAI
CSLRW 0.165 0.1714 100 3/20/2025 12:24:48 PM -0.0242 -12.79069767 CSLRW
CC 14.745 14.56 100 3/20/2025 12:39:29 PM -0.015 -0.10162602 CC
MCHP 51.73 52.28 100 3/20/2025 12:39:30 PM -2.84 -5.20432472 MCHP
BHFAM 15.45 15.43 100 3/20/2025 12:13:32 PM 0.01 0.06476684 BHFAM
PATK 85.6 84.24 100 3/20/2025 12:36:42 PM 0.23 0.26941549 PATK
MSPRZ 0.0151 0.02 100 3/20/2025 10:59:45 AM -0.0049 -24.5 MSPRZ
ELSE 4.49 4.41 100 3/20/2025 12:23:56 PM 0.05 1.12612613 ELSE
CIGI 124.29 123.02 100 3/20/2025 12:30:00 PM 0.29 0.23387097 CIGI
METCZ 24.69 24.75 1,900 3/20/2025 11:48:40 AM -0.06 -0.24242424 METCZ
BEAT 1.975 2 103 3/20/2025 12:37:32 PM -0.03 -1.49625935 BEAT
PRLD 0.732699 0.73 100 3/20/2025 12:35:56 PM -0.004501 -0.61055345 PRLD
SNDX 13.88 13.23 100 3/20/2025 12:39:24 PM 0.76 5.79268293 SNDX
FACTU 10.1 10.1 200 3/20/2025 11:25:31 AM 0.02 0.1984127 FACTU
SHLS 3.43 3.38 100 3/20/2025 12:39:32 PM 0.01 0.29239766 SHLS
GLDI 160.1 160.67 100 3/20/2025 12:36:11 PM -1.81 -1.11790501 GLDI
R 140.76 138.73 202 3/20/2025 12:39:14 PM 0.96 0.68669528 R
TX 32.41 32.6 113 3/20/2025 12:37:22 PM -0.56 -1.6985138 TX
TERN 3.165 3.12 100 3/20/2025 12:39:20 PM 0.005 0.15822785 TERN
AIRT 17.7 17.7 100 3/20/2025 11:22:05 AM 0.54 3.14685315 AIRT
HSII 42.845 42.95 100 3/20/2025 12:33:14 PM -0.605 -1.39240506 HSII
AGNG 31.7 31.68 200 3/20/2025 11:27:10 AM -0.14 -0.43969849 AGNG
MOFG 29.9 29.44 100 3/20/2025 12:35:12 PM 0.08 0.26827632 MOFG
AIA 75.58 75.52 948 3/20/2025 12:26:38 PM -1.24 -1.61416298 AIA
AMDL 5.63 5.46 1,550 3/20/2025 12:39:25 PM 0.06 1.07719928 AMDL
QNCX 1.3725 1.37 100 3/20/2025 12:33:38 PM 0.0125 0.91911765 QNCX
CHEK 0.9 0.77 900 3/20/2025 12:38:40 PM 0.17 23.28767123 CHEK
SWVLW 0.0155 0.0156 200 3/20/2025 12:03:25 PM -0.0001 -0.64102564 SWVLW
RNEW 23.8071 23.93 100 3/20/2025 12:09:00 PM -0.0809 -0.33866376 RNEW
SAIH 5.86 5.9 167 3/20/2025 10:35:27 AM 0.07 1.208981 SAIH
SEER 1.895 1.89 110 3/20/2025 12:39:14 PM -0.025 -1.30208333 SEER
NYMTG 24.2999 24.4 100 3/20/2025 12:37:51 PM -0.0001 -0.00041152 NYMTG
LPA 9.2456 8.93 100 3/20/2025 11:28:58 AM -0.0244 -0.26321467 LPA
TD 59.98 59.46 800 3/20/2025 12:38:05 PM 0.09 0.15027551 TD
BIGC 5.95 5.8 100 3/20/2025 12:37:17 PM 0.06 1.01867572 BIGC
JYD 4.31 4.13 100 3/20/2025 12:27:12 PM 0.29 7.21393035 JYD
FGI 0.7702 0.77 5,500 3/20/2025 12:35:07 PM 0.0201 2.67964271 FGI
LINC 15.65 15.47 100 3/20/2025 12:38:59 PM 0.1 0.64308682 LINC
ALB 76.5785 77.41 200 3/20/2025 12:39:19 PM -2.9115 -3.66272487 ALB
CNEY 0.168 0.165 1,000 3/20/2025 12:38:27 PM -0.002 -1.17647059 CNEY
YTRA 0.8403 0.864 537 3/20/2025 12:23:05 PM -0.029 -3.33601749 YTRA
COLA 9.97 10 500 3/20/2025 10:26:46 AM -0.01 -0.1002004 COLA
TBCH 14.155 14.388 120 3/20/2025 12:38:59 PM -0.035 -0.24665257 TBCH
APLT 0.4952 0.5001 400 3/20/2025 12:39:04 PM -0.0143 -2.80667321 APLT
PBBK 16.5 16.5 100 3/20/2025 10:21:41 AM 0.09 0.54844607 PBBK
INTC 23.925 23.77 100 3/20/2025 12:39:34 PM -0.195 -0.80845771 INTC
LBRDK 82.92 80.96 100 3/20/2025 12:37:36 PM 1.52 1.86732187 LBRDK
GAINZ 23.2909 23.1 200 3/20/2025 10:58:17 AM 0.0009 0.00386432 GAINZ
SDGR 22.71 22.4 193 3/20/2025 12:39:16 PM 0.04 0.17644464 SDGR
SFHG 0.78 0.7955 846 3/20/2025 12:37:15 PM -0.0099 -1.25332321 SFHG
ASML 729.89 725.01 368 3/20/2025 12:39:07 PM -5.02 -0.68307684 ASML
OKTA 112.725 112.29 100 3/20/2025 12:39:28 PM -1.355 -1.18776297 OKTA
MIRM 47.085 47.63 100 3/20/2025 12:37:20 PM -0.045 -0.09548059 MIRM
AGAE 1.1201 1.1 1,000 3/20/2025 11:56:03 AM -0.0052 -0.462099 AGAE
OSIS 200.755 202.72 100 3/20/2025 12:35:12 PM -2.075 -1.02302421 OSIS
MUU 20.52 19.92 130 3/20/2025 12:34:52 PM 0.37 1.83622829 MUU
MFICL 25.42 25.42 470 3/20/2025 11:37:30 AM 0.04 0.15760441 MFICL
QQQS 25.4199 25.42 195 3/20/2025 11:46:12 AM -0.0601 -0.23587127 QQQS
CTOR 0.6145 0.6043 100 3/20/2025 12:13:41 PM -0.0085 -1.36436597 CTOR
VANI 1.1 1.09 111 3/20/2025 12:33:29 PM 0 0 VANI
RPD 28.5559 29.07 101 3/20/2025 12:38:01 PM -0.7841 -2.6724608 RPD
TLPH 0.6025 0.571 459 3/20/2025 11:36:17 AM -0.0084 -1.37502046 TLPH
YI 9.6 11.2 700 3/20/2025 12:31:30 PM -1.4 -12.72727273 YI
PMTS 29.31 28.99 200 3/20/2025 12:30:45 PM 0.03 0.10245902 PMTS
INDH 40.75 40.84 100 3/20/2025 11:26:35 AM 0.23 0.56762093 INDH
STKL 5.37 5.35 100 3/20/2025 12:39:24 PM -0.02 -0.37105751 STKL
POWWP 20.932 21 1,000 3/20/2025 11:33:13 AM -0.168 -0.79620853 POWWP
KIDS 25.305 25.45 100 3/20/2025 12:31:32 PM 0.155 0.61630219 KIDS
MEDX 28.5 28.5 100 3/20/2025 9:32:28 AM 0.1516 0.53477445 MEDX
MRNA 33.28 33.12 100 3/20/2025 12:39:28 PM -0.04 -0.12004802 MRNA
DOMO 8.28 8.15 200 3/20/2025 12:38:28 PM 0.01 0.12091898 DOMO
MIRA 1.23 1.22 100 3/20/2025 12:37:33 PM 0.03 2.5 MIRA
PDP 102.01 102.22 100 3/20/2025 12:33:29 PM 0.09 0.08830455 PDP
FTXG 23.03 23.12 100 3/20/2025 12:37:07 PM -0.06 -0.25985275 FTXG
NISN 7.2 7.32 100 3/20/2025 12:29:36 PM -0.34 -4.50928382 NISN
INDV 9.79 9.91 100 3/20/2025 12:39:08 PM -0.16 -1.6080402 INDV
AR 40.6 40.74 100 3/20/2025 12:39:30 PM -0.42 -1.02389078 AR
SRZNW 0.0301 0.03 500 3/20/2025 10:45:30 AM -0.0187 -38.31967213 SRZNW
BSL 14.1 14.13 100 3/20/2025 12:38:27 PM 0 0 BSL
TFIN 62.265 61.34 100 3/20/2025 12:37:49 PM 0.095 0.15280682 TFIN
CENT 35.95 36.19 100 3/20/2025 12:39:16 PM -0.45 -1.23626374 CENT
HERO 25.72 25.56 100 3/20/2025 12:33:23 PM -0.12 -0.46439628 HERO
MCH 25.2299 25.13 400 3/20/2025 12:07:15 PM -0.7698 -2.96080339 MCH
TORO 2.3756 2.27 100 3/20/2025 12:06:15 PM 0.0556 2.39655172 TORO
XERS 5.4109 5.46 3,000 3/20/2025 12:39:21 PM -0.0991 -1.79854809 XERS
ES 61.295 61.61 200 3/20/2025 12:39:33 PM -0.205 -0.33333333 ES
TTEK 29.17 29.745 100 3/20/2025 12:39:34 PM -1.18 -3.88797364 TTEK
FCFS 117.08 117.36 100 3/20/2025 12:35:10 PM -1.08 -0.9140149 FCFS
FEIM 17.3 16.11 100 3/20/2025 12:38:47 PM 1.47 9.28616551 FEIM
RMT 8.64 8.65 100 3/20/2025 12:38:21 PM -0.06 -0.68965517 RMT
SELX 1.3 1.11 100 3/20/2025 11:01:46 AM 0.1092 9.17030568 SELX
VYNE 1.7 1.77 200 3/20/2025 12:28:19 PM -0.07 -3.95480226 VYNE
GOOD 14.8045 14.85 500 3/20/2025 12:39:13 PM -0.0955 -0.6409396 GOOD
SSKN 2.53 2.53 100 3/20/2025 10:01:05 AM -0.08 -3.0651341 SSKN
RMBL 3.57 3.49 100 3/20/2025 12:29:12 PM 0.03 0.84745763 RMBL
HOWL 1.08 1.11 100 3/20/2025 12:38:33 PM -0.05 -4.42477876 HOWL
GLOW 26.15 26.17 300 3/20/2025 12:05:15 PM -0.0219 -0.08367753 GLOW
LPTX 0.4331 0.4179 100 3/20/2025 12:27:37 PM 0.0181 4.36144578 LPTX
ORR 27.98 28.21 100 3/20/2025 12:37:32 PM -0.1706 -0.60602616 ORR
IONR 4.11 4.0826 100 3/20/2025 12:01:10 PM -0.22 -5.08083141 IONR
CCIRU 12.99 12.99 100 3/20/2025 12:20:39 PM 0.14 1.08949416 CCIRU
SVCO 5.1735 5.05 500 3/20/2025 12:28:15 PM 0.0435 0.84795322 SVCO
O 56.37 56.62 100 3/20/2025 12:39:26 PM -0.07 -0.12402551 O
GOGO 7.805 7.7 100 3/20/2025 12:39:13 PM 0.105 1.36363636 GOGO
OS 22.23 22.3 100 3/20/2025 12:37:38 PM 0.06 0.27063599 OS
STAI 2.91 2.4 100 3/20/2025 12:39:10 PM 0.48 19.75308642 STAI
IVE 190.35 189.59 100 3/20/2025 12:39:02 PM -0.19 -0.09971659 IVE
OC 149.22 146.56 100 3/20/2025 12:39:08 PM 1.85 1.25534369 OC
WM 226.66 227.08 200 3/20/2025 12:36:23 PM -0.7 -0.30788177 WM
TYRA 11.48 11.05 100 3/20/2025 12:35:16 PM 0.32 2.86738351 TYRA
PET 0.2426 0.2472 100 3/20/2025 12:28:19 PM 0.0023 0.95713691 PET
EVLVW 0.200949 0.217 300 3/20/2025 11:34:35 AM -0.008951 -4.26441162 EVLVW
AIM 0.1209 0.121 1,462 3/20/2025 12:24:58 PM -0.0018 -1.46699267 AIM
XP 15.325 15.51 100 3/20/2025 12:38:59 PM -0.365 -2.3263225 XP
INVZ 0.693 0.6911 1,000 3/20/2025 12:39:21 PM -0.007 -1 INVZ
SNYR 3.3501 3.18 200 3/20/2025 12:39:04 PM 0.1701 5.3490566 SNYR
ARM 118.9793 116.82 100 3/20/2025 12:39:26 PM 1.0693 0.90687813 ARM
CSAI 6.744 7.48 100 3/20/2025 12:38:45 PM -1.156 -14.63291139 CSAI
SNPS 449.7401 446.89 112 3/20/2025 12:39:16 PM -0.5399 -0.11990317 SNPS
AVTE 2.51 2.5567 100 3/20/2025 12:33:06 PM -0.01 -0.3968254 AVTE
SW 45.76 45.79 300 3/20/2025 12:39:20 PM -0.24 -0.52173913 SW
IMVT 19.64 18.64 100 3/20/2025 12:39:18 PM 0.76 4.02542373 IMVT
GRRR 23.37 26.17 150 3/20/2025 12:39:10 PM -3.6 -13.34816463 GRRR
MCVT 1.855 1.875 310 3/20/2025 12:31:49 PM -0.015 -0.80213904 MCVT
LUNR 7.19 7.14 100 3/20/2025 12:39:11 PM -0.07 -0.96418733 LUNR
PHAT 6.13 6.01 225 3/20/2025 12:39:16 PM 0.05 0.82236842 PHAT
ORC 8.265 8.35 700 3/20/2025 12:39:19 PM -0.065 -0.78031212 ORC
BLNE 2.39 2.76 108 3/20/2025 12:38:22 PM -0.04 -1.64609053 BLNE
SNOA 3.53 3.35 100 3/20/2025 12:34:46 PM 0.1 2.9154519 SNOA
RRR 45.08 44.86 100 3/20/2025 12:38:43 PM -0.25 -0.55151114 RRR
PMN 0.6588 0.698749 126 3/20/2025 12:34:14 PM -0.0312 -4.52173913 PMN
ARKOW 0.052 0.0526 352 3/20/2025 12:00:57 PM -0.0138 -20.97264438 ARKOW
CHE 600.84 600 100 3/20/2025 12:33:17 PM -2.78 -0.46055465 CHE
IBB 133.47 133.76 300 3/20/2025 12:39:23 PM -1.1 -0.81741844 IBB
FWONK 87.61 87.69 100 3/20/2025 12:38:39 PM -0.67 -0.7589488 FWONK
PPIH 14.06 14.12 100 3/20/2025 11:56:48 AM -0.06 -0.42492918 PPIH
ESG 136 136 25,000 3/20/2025 10:52:56 AM 0.6787 0.50154706 ESG
HDSN 6.025 5.99 498 3/20/2025 12:36:15 PM 0.025 0.41666667 HDSN
EEFT 108.33 107.5 100 3/20/2025 12:39:30 PM 0.52 0.48233003 EEFT
MCRI 82.01 81.5 100 3/20/2025 12:36:14 PM -0.17 -0.20686298 MCRI
FATBP 9.56 9.69 200 3/20/2025 11:46:08 AM -0.04 -0.41666667 FATBP
NOTV 2.92 3.26 100 3/20/2025 12:39:26 PM -0.28 -8.75 NOTV
COST 899.7026 901.5 477 3/20/2025 12:39:20 PM -4.3474 -0.48088048 COST
ATHA 0.321 0.3439 100 3/20/2025 12:38:43 PM -0.0254 -7.33256351 ATHA
SLS 1.1979 1.2 100 3/20/2025 12:39:11 PM -0.0121 -1 SLS
ZBAI 1.06 1.045 101 3/20/2025 12:09:17 PM 0 0 ZBAI
SRE 70.12 70.19 100 3/20/2025 12:39:25 PM -0.97 -1.36446758 SRE
PDS 45.485 45.2 100 3/20/2025 12:36:45 PM -0.045 -0.09883593 PDS
EHGO 1.03 1.03 100 3/20/2025 11:55:17 AM -0.0166 -1.58608829 EHGO
NICE 153.825 151.13 100 3/20/2025 12:39:32 PM 1.845 1.21397552 NICE
MANH 174.21 173.36 100 3/20/2025 12:38:56 PM -0.28 -0.16046765 MANH
BBN 16.67 16.56 100 3/20/2025 12:37:04 PM 0.14 0.84694495 BBN
ANIP 64.085 64.31 100 3/20/2025 12:37:42 PM -0.785 -1.21011253 ANIP
IBTK 19.59 19.65 100 3/20/2025 12:38:45 PM 0.01 0.05107252 IBTK
DAPP 10.38 10.39 256 3/20/2025 12:30:40 PM -0.17 -1.61137441 DAPP
BPYPP 15.28 15.5 100 3/20/2025 11:32:26 AM -0.095 -0.61788618 BPYPP
PT 1.02 1.05 100 3/20/2025 12:29:20 PM 0.01 0.99009901 PT
CPIX 4.95 5.04 2,481 3/20/2025 12:36:30 PM -0.12 -2.36686391 CPIX
CALC 2.07 2.07 378 3/20/2025 11:59:05 AM 0.03 1.47058824 CALC
EHTH 7.33 7.43 100 3/20/2025 12:39:20 PM -0.01 -0.13623978 EHTH
FDIF 30.82 30.4 172 3/20/2025 12:10:52 PM 0.0716 0.23285764 FDIF
ARBEW 0.229646 0.257187 19,762 3/20/2025 12:20:01 PM -0.015854 -6.45784114 ARBEW
TT 350.025 345.5 100 3/20/2025 12:38:35 PM -0.035 -0.00999829 TT
RTH 223.32 220.9 200 3/20/2025 12:04:33 PM 0.41 0.18393073 RTH
OXBR 2.47 2.58 100 3/20/2025 11:47:17 AM -0.1 -3.89105058 OXBR
ALC 91.54 91.01 100 3/20/2025 12:39:10 PM 0.67 0.73731705 ALC
TRSG 1.26 1.25 600 3/20/2025 12:01:35 PM 0.0299 2.43069669 TRSG
RICK 46.09 45.63 100 3/20/2025 12:20:27 PM 0.09 0.19565217 RICK
GV 5.4958 5.78 200 3/20/2025 12:38:56 PM -0.4342 -7.32209106 GV
GLMD 2.22 2.21 2,953 3/20/2025 12:38:49 PM -0.04 -1.7699115 GLMD
HNST 5.045 5 500 3/20/2025 12:39:34 PM -0.005 -0.0990099 HNST
PID 19.41 19.33 100 3/20/2025 12:34:09 PM -0.05 -0.25693731 PID
UCYB 49.46 49.37 500 3/20/2025 10:17:26 AM -0.775 -1.54274908 UCYB
SNT 3.49 3.44 100 3/20/2025 12:29:33 PM 0.0558 1.62483257 SNT
PRM 9.45 9.08 100 3/20/2025 12:37:17 PM 0.18 1.94174757 PRM
TARA 4.59 4.64 128 3/20/2025 12:39:10 PM -0.12 -2.5477707 TARA
BRLT 1.54 1.42 599 3/20/2025 12:33:21 PM 0.09 6.20689655 BRLT
INTG 12.16 12.29 200 3/20/2025 10:44:47 AM -0.13 -1.05777055 INTG
RECT 3.86 3.735 100 3/20/2025 12:34:09 PM -0.02 -0.51546392 RECT
SMMT 19.64 19.62 100 3/20/2025 12:39:11 PM -0.47 -2.3371457 SMMT
NTRB 6.59 6.53 106 3/20/2025 11:52:38 AM 0.05 0.76452599 NTRB
HNNAZ 24.45 24.45 160 3/20/2025 12:20:47 PM 0.13 0.53453947 HNNAZ
LOPE 169.69 168.88 100 3/20/2025 12:32:43 PM -0.79 -0.46339747 LOPE
FIP 5.325 5.29 100 3/20/2025 12:37:56 PM -0.035 -0.65298507 FIP
INCY 60.36 60.26 100 3/20/2025 12:39:33 PM 0.02 0.03314551 INCY
LVRO 3.7 3.7 100 3/20/2025 10:13:08 AM -0.18 -4.63917526 LVRO
RNW 6.21 6.24 100 3/20/2025 12:39:27 PM -0.05 -0.79872204 RNW
EFOI 2.1 2.12 100 3/20/2025 12:21:04 PM 0.01 0.4784689 EFOI
LYRA 0.1571 0.1623 100 3/20/2025 12:39:09 PM -0.0018 -1.13278792 LYRA
EBON 4.2455 4.2201 161 3/20/2025 11:51:14 AM 0.0255 0.6042654 EBON
GOODN 23.07 23.07 100 3/20/2025 12:37:58 PM 0.4 1.7644464 GOODN
BDSX 0.8017 0.81 152 3/20/2025 12:36:47 PM -0.0144 -1.76448965 BDSX
ATLX 5.6 5.59 200 3/20/2025 12:38:31 PM -0.1 -1.75438596 ATLX
LKCO 1.4028 1.41 179 3/20/2025 12:37:42 PM -0.0241 -1.6889761 LKCO
NBN 94.205 93.56 163 3/20/2025 12:20:29 PM 0.005 0.00530786 NBN
PPI 14.86 14.8 100 3/20/2025 10:42:06 AM 0 0 PPI
CNTA 16.75 16.35 100 3/20/2025 12:39:30 PM -0.02 -0.11926058 CNTA
HIHO 1.86 1.86 160 3/20/2025 9:52:28 AM 0 0 HIHO
BCTX 4.39 4.5 100 3/20/2025 12:24:55 PM 0.12 2.81030445 BCTX
QQQM 197.6501 196.35 300 3/20/2025 12:39:09 PM -0.3399 -0.17167534 QQQM
ZVSA 0.73 0.756899 100 3/20/2025 12:36:18 PM -0.02957 -3.89299209 ZVSA
GYRE 10.195 10.25 100 3/20/2025 12:38:40 PM -0.085 -0.82684825 GYRE
BNRG 1.34 1.3 200 3/20/2025 12:35:25 PM 0.06 4.6875 BNRG
FIX 362.88 354.74 100 3/20/2025 12:37:18 PM 5.35 1.49637793 FIX
MCHI 56.6 56.635 100 3/20/2025 12:39:25 PM -1.71 -2.93260161 MCHI
PLTU 31.14 29.31 446 3/20/2025 12:39:31 PM 1.43 4.81319421 PLTU
MFLX 17.04 17.001 480 3/20/2025 12:26:03 PM 0.07 0.41249263 MFLX
DISTW 0.0288 0.0269 100 3/20/2025 11:51:57 AM -0.0005 -1.70648464 DISTW
EFSCP 18.961 18.961 149 3/20/2025 10:15:38 AM 0.221 1.17929562 EFSCP
NEOV 2.52 2.46 100 3/20/2025 12:39:12 PM 0 0 NEOV
VFS 3.32 3.49 100 3/20/2025 12:36:29 PM -0.17 -4.87106017 VFS
CARA 5.15 5.2 1,000 3/20/2025 12:24:48 PM -0.08 -1.52963671 CARA
CYCN 2.59 2.555 100 3/20/2025 12:36:19 PM 0.05 1.96850394 CYCN
FFIV 270.04 267.63 100 3/20/2025 12:35:32 PM -0.17 -0.06291403 FFIV
DIVD 35.24 35.24 100 3/20/2025 10:20:42 AM -0.05 -0.1416832 DIVD
SPTN 20 19.86 100 3/20/2025 12:37:33 PM -0.1 -0.49751244 SPTN
WB 10.21 10.38 100 3/20/2025 12:39:29 PM -0.49 -4.57943925 WB
GYRO 8.35 8.35 100 3/20/2025 9:34:24 AM 0.0045 0.05392127 GYRO
GRCE 2.5101 2.59 150 3/20/2025 12:36:31 PM -0.0399 -1.56470588 GRCE
IDCC 221.76 218.08 100 3/20/2025 12:37:33 PM 0.91 0.41204437 IDCC
EVG 10.93 10.98 341 3/20/2025 12:31:37 PM -0.04 -0.36463081 EVG
MNYWW 0.037 0.037 100 3/20/2025 10:11:44 AM -0.003 -7.5 MNYWW
WES 41.79 41.73 100 3/20/2025 12:38:42 PM -0.05 -0.11950287 WES
GMM 4.13 4.2395 214 3/20/2025 12:32:57 PM 0.02 0.486618 GMM
DYAI 1.39 1.4535 100 3/20/2025 11:08:54 AM -0.0364 -2.55187886 DYAI
BND 73.4202 73.65 286 3/20/2025 12:39:21 PM 0.0702 0.09570552 BND
ANGL 28.99 29 100 3/20/2025 12:38:57 PM -0.04 -0.13778849 ANGL
AHCO 10.16 9.89 100 3/20/2025 12:39:17 PM 0.14 1.39720559 AHCO
CXSE 34.9 34.96 385 3/20/2025 12:34:12 PM -1.03 -2.86668522 CXSE
PRAX 38.68 38.36 100 3/20/2025 12:35:34 PM 0.06 0.15535992 PRAX
RAVE 2.74 2.85 100 3/20/2025 12:36:12 PM -0.07 -2.4911032 RAVE
CPS 16.4915 14.58 1,800 3/20/2025 12:39:03 PM 1.8315 12.49317872 CPS
FGM 48.51 48.48 108 3/20/2025 12:38:09 PM -1.55 -3.09628446 FGM
ROBT 42.63 42.42 250 3/20/2025 12:30:02 PM -0.27 -0.62937063 ROBT
EWBC 90.7837 89.29 242 3/20/2025 12:37:50 PM 0.4237 0.46890217 EWBC
MODV 2.228 2.51 210 3/20/2025 12:38:42 PM -0.282 -11.23505976 MODV
GAU 1.3109 1.32 170 3/20/2025 12:39:06 PM -0.0291 -2.17164179 GAU
PROK 0.9501 0.991 100 3/20/2025 12:38:37 PM -0.0409 -4.1271443 PROK
OUST 8.39 8.18 500 3/20/2025 12:38:53 PM 0.09 1.08433735 OUST
SNGX 2.325 2.33 100 3/20/2025 11:20:29 AM -0.005 -0.21459227 SNGX
KRYS 188.22 187.47 100 3/20/2025 12:37:38 PM -0.96 -0.50745322 KRYS
ORGO 4.985 4.97 100 3/20/2025 12:39:22 PM -0.085 -1.6765286 ORGO
GXAI 1.2003 1.25 600 3/20/2025 12:36:09 PM -0.0397 -3.2016129 GXAI
PAMT 12.64 12.8506 100 3/20/2025 12:01:41 PM -0.13 -1.01801096 PAMT
CNO 41.41 40.71 100 3/20/2025 12:39:22 PM 0.14 0.33922946 CNO
CRIS 2.74 2.7903 100 3/20/2025 12:32:53 PM -0.04 -1.43884892 CRIS
HCVIW 0.155 0.155 100 3/20/2025 11:02:51 AM 0 0 HCVIW
ABPWW 0.03 0.031 2,073 3/20/2025 12:31:21 PM -0.0006 -1.96078431 ABPWW
MOV 18.01 17.84 100 3/20/2025 12:33:10 PM -0.09 -0.49723757 MOV
FMN 10.9064 10.9 300 3/20/2025 12:24:55 PM 0.0864 0.79852126 FMN
GAB 5.4544 5.43 1,000 3/20/2025 12:38:10 PM 0.0244 0.44935543 GAB
NHPAP 14.3706 14.3899 139 3/20/2025 12:13:51 PM 0.0906 0.63445378 NHPAP
MMSI 102.545 101.96 100 3/20/2025 12:39:27 PM 1.085 1.06938695 MMSI
GGLS 14.055 14.14 100 3/20/2025 12:30:05 PM 0.125 0.89734386 GGLS
J 123.22 123.12 100 3/20/2025 12:38:39 PM -1.03 -0.82897384 J
EKSO 0.4436 0.45 100 3/20/2025 12:06:59 PM -0.0054 -1.20267261 EKSO
IVAC 4.03 4.03 100 3/20/2025 12:35:05 PM 0 0 IVAC
ROP 574.86 574.31 100 3/20/2025 12:39:31 PM -2.97 -0.513992 ROP
MUR 26.96 26.79 200 3/20/2025 12:39:31 PM -0.14 -0.51660517 MUR
STOK 8.135 8.05 100 3/20/2025 12:39:22 PM -0.125 -1.51331719 STOK
OXLCZ 23.825 23.8455 100 3/20/2025 10:14:11 AM 0.0849 0.35762276 OXLCZ
VNOM 45.44 45.05 100 3/20/2025 12:39:34 PM 0.24 0.53097345 VNOM
AVGO 190.78 191.52 100 3/20/2025 12:39:34 PM -4.79 -2.44925091 AVGO
TXN 180.41 179.41 100 3/20/2025 12:39:30 PM -1.33 -0.73181468 TXN
AIO 21.6 21.48 185 3/20/2025 12:30:39 PM 0.07 0.32512773 AIO
AMPG 1.8765 1.84 3,000 3/20/2025 12:36:11 PM 0.0065 0.34759358 AMPG
OXLCN 23.946 23.9295 100 3/20/2025 10:13:32 AM -0.004 -0.01670146 OXLCN
ING 19.975 19.8 1,600 3/20/2025 12:39:31 PM -0.515 -2.51342118 ING
OPRT 6.07 5.62 100 3/20/2025 12:36:24 PM 0.37 6.49122807 OPRT
VRPX 0.0989 0.0971 2,250 3/20/2025 12:39:20 PM -0.0101 -9.26605505 VRPX
LNKS 0.722501 0.6311 900 3/20/2025 12:35:57 PM 0.053501 7.99715994 LNKS
ANTX 1.45 1.45 200 3/20/2025 12:38:17 PM -0.01 -0.68493151 ANTX
LQDT 30.91 30.04 100 3/20/2025 12:37:17 PM 0.31 1.0130719 LQDT
USA 6.66 6.65 100 3/20/2025 12:39:21 PM 0.01 0.15037594 USA
IMNM 8.74 8.42 100 3/20/2025 12:37:17 PM 0.17 1.98366394 IMNM
AU 36.2 35.68 100 3/20/2025 12:39:29 PM 0.68 1.91441441 AU
SOHOB 16.9 16.9 232 3/20/2025 10:51:23 AM -0.1 -0.58823529 SOHOB
THCH 3.04 2.96 450 3/20/2025 12:37:11 PM 0.03 0.99667774 THCH
TRU 85.465 84.32 100 3/20/2025 12:39:04 PM 0.335 0.3935158 TRU
ZAPP 0.96 0.97 100 3/20/2025 12:23:32 PM -0.02 -2.04081633 ZAPP
SPFI 33.225 32.84 100 3/20/2025 12:02:44 PM 0.025 0.0753012 SPFI
BLD 310.21 302.43 100 3/20/2025 12:37:18 PM 4.34 1.41890346 BLD
AB 38.12 37.98 200 3/20/2025 12:38:45 PM 0.11 0.28939753 AB
SPRO 0.77 0.7636 100 3/20/2025 12:21:48 PM 0.005 0.65359477 SPRO
RZLV 1.55 1.59 250 3/20/2025 12:39:31 PM -0.04 -2.51572327 RZLV
MERC 6.62 6.63 184 3/20/2025 12:39:27 PM 0.01 0.15128593 MERC
ARTV 3.97 4.4 100 3/20/2025 12:38:49 PM -0.47 -10.58558559 ARTV
MRUS 48.74 46.5 100 3/20/2025 12:39:23 PM 1.74 3.70212766 MRUS
BUJAU 12.2 12.62 100 3/20/2025 11:57:40 AM 0.3 2.5210084 BUJAU
BPOPM 25.57 25.32 451 3/20/2025 12:34:48 PM 0.25 0.98736177 BPOPM
CUE 0.95 1.01 230 3/20/2025 12:32:00 PM -0.0192 -1.98101527 CUE
INN 5.715 5.65 100 3/20/2025 12:39:14 PM -0.005 -0.08741259 INN
SMR 18.6506 17.84 910 3/20/2025 12:39:15 PM 0.1206 0.65083648 SMR
TWN 35.225 34.37 300 3/20/2025 12:37:46 PM 0.525 1.5129683 TWN
JAGX 0.26 0.264 500 3/20/2025 12:38:09 PM 0.006 2.36220472 JAGX
SCNX 1.6801 1.76 350 3/20/2025 12:39:26 PM -0.2199 -11.57368421 SCNX
VFSWW 0.302499 0.285 130 3/20/2025 10:53:55 AM 0.017499 6.14 VFSWW
SLXN 1.082 1.12 100 3/20/2025 12:33:16 PM -0.028 -2.52252252 SLXN
ONCO 0.1285 0.1235 1,283 3/20/2025 12:39:19 PM 0.0035 2.8 ONCO
BSJQ 23.345 23.34 105 3/20/2025 12:32:58 PM -0.04 -0.17104982 BSJQ
PLMKU 10.11 10.1175 100 3/20/2025 10:53:29 AM 0.01 0.0990099 PLMKU
FALN 26.959 26.97 2,781 3/20/2025 12:38:10 PM -0.021 -0.07783543 FALN
MCR 6.2712 6.26 520 3/20/2025 12:13:42 PM 0.0212 0.3392 MCR
SSBI 8.67 8.67 1,000 3/20/2025 11:33:13 AM -0.4563 -4.99983564 SSBI
FRGT 1.19 1.19 106 3/20/2025 12:29:58 PM -0.02 -1.65289256 FRGT
OTLK 1.49 1.47 100 3/20/2025 12:39:15 PM 0.02 1.36054422 OTLK
HTLD 9.375 9.49 100 3/20/2025 12:38:46 PM -0.055 -0.58324496 HTLD
ORKA 11.7 11.41 100 3/20/2025 12:35:53 PM 0.07 0.60189166 ORKA
BHFAL 21.74 21.53 400 3/20/2025 10:52:20 AM 0.09 0.41570439 BHFAL
CLST 11.718 11.7802 100 3/20/2025 12:36:21 PM 0.018 0.15384615 CLST
GPCR 21.619 22.41 100 3/20/2025 12:39:05 PM -0.951 -4.21355782 GPCR
BMEA 2.665 2.74 100 3/20/2025 12:39:04 PM -0.065 -2.38095238 BMEA
IPSC 0.54 0.574 200 3/20/2025 12:38:49 PM -0.043 -7.37564322 IPSC
TSLS 12.755 12.79 400 3/20/2025 12:39:31 PM 0.105 0.83003953 TSLS
CVKD 19.8 19.57 600 3/20/2025 12:27:52 PM 0.28 1.43442623 CVKD
EVTV 0.256 0.243 1,001 3/20/2025 12:39:29 PM 0 0 EVTV
WLFC 188.285 183.57 100 3/20/2025 12:29:54 PM 1.385 0.74103799 WLFC
WU 10.695 10.65 300 3/20/2025 12:39:24 PM -0.005 -0.04672897 WU
MNKD 5.2575 5.3 100 3/20/2025 12:39:24 PM -0.0625 -1.17481203 MNKD
NBTX 3.77 3.93 300 3/20/2025 12:29:12 PM -0.03 -0.78947368 NBTX
SEI 23.55 24.04 100 3/20/2025 12:39:32 PM -0.75 -3.08641975 SEI
GPI 400.67 396.59 100 3/20/2025 12:37:58 PM 0.12 0.02995881 GPI
ATGL 32.51 31.23 100 3/20/2025 11:42:57 AM -1.39 -4.10029499 ATGL
ILPT 3.51 3.55 100 3/20/2025 12:36:12 PM -0.08 -2.22841226 ILPT
NCI 0.426 0.42 100 3/20/2025 12:23:01 PM -0.001 -0.23419204 NCI
JANX 31.25 30.44 100 3/20/2025 12:38:43 PM 0.34 1.09996765 JANX
FJP 57.2 56.99 100 3/20/2025 12:13:56 PM -0.33 -0.57361377 FJP
IG 20.7627 20.79 554 3/20/2025 10:46:00 AM 0.0425 0.20511385 IG
SAFT 77.44 76.87 100 3/20/2025 12:28:35 PM 0.09 0.11635423 SAFT
LPAAW 0.1419 0.1436 100 3/20/2025 12:07:40 PM 0.0119 9.15384615 LPAAW
ZTR 5.9391 5.9 2,100 3/20/2025 12:37:32 PM -0.0109 -0.18319328 ZTR
PB 71.34 70.49 100 3/20/2025 12:39:16 PM 0.08 0.11226495 PB
KTOS 32 31.9 650 3/20/2025 12:39:32 PM -0.56 -1.71990172 KTOS
INTU 600.05 599.11 234 3/20/2025 12:39:31 PM -3.06 -0.50737013 INTU
IVVD 0.8101 0.7231 500 3/20/2025 12:39:14 PM 0.0901 12.51388889 IVVD
FNWB 10.5 10.53 100 3/20/2025 12:17:09 PM -0.02 -0.19011407 FNWB
CLM 7.5029 7.45 871 3/20/2025 12:39:19 PM 0.0329 0.44042838 CLM
X 40.75 41.25 100 3/20/2025 12:39:31 PM -0.87 -2.09034118 X
ABTS 3.75 3.7 100 3/20/2025 11:52:45 AM -0.1 -2.5974026 ABTS
SGA 12.7 12.78 150 3/20/2025 12:18:47 PM -0.2 -1.5503876 SGA
QTOP 24.12 23.98 200 3/20/2025 12:31:42 PM -0.04 -0.16556291 QTOP
XB 39.5186 39.39 138 3/20/2025 11:43:59 AM 0.1036 0.26284409 XB
NXTG 87.5401 87.33 293 3/20/2025 11:57:50 AM -0.6399 -0.72567476 NXTG
SLRC 16.965 17.01 100 3/20/2025 12:38:44 PM -0.105 -0.61511424 SLRC
RILYG 12.85 12.755 100 3/20/2025 12:02:13 PM 0.31 2.47208931 RILYG
TRAW 2.88 2.76 800 3/20/2025 12:34:25 PM 0.11 3.97111913 TRAW
IVV 567.8 564.2 100 3/20/2025 12:39:30 PM -0.21 -0.03697118 IVV
TNYA 0.663 0.6978 100 3/20/2025 12:38:41 PM -0.0348 -4.98710232 TNYA
CMPX 2.245 2.24 100 3/20/2025 12:39:27 PM -0.015 -0.66371681 CMPX
FEPI 43.835 43.5 292 3/20/2025 12:38:42 PM 0.045 0.10276319 FEPI
CVGI 1.51 1.52 100 3/20/2025 12:36:49 PM -0.03 -1.94805195 CVGI
QQEW 123.78 123.49 100 3/20/2025 12:35:54 PM -0.39 -0.31408553 QQEW
TIC 11.75 11.98 170 3/20/2025 12:32:31 PM -0.09 -0.76013514 TIC
RING 37.5201 37.27 2,445 3/20/2025 12:37:48 PM -0.0799 -0.2125 RING
CCIRW 1.9 1.9109 400 3/20/2025 12:20:41 PM 0 0 CCIRW
DFLI 1.3066 1.21 800 3/20/2025 12:36:12 PM 0.0866 7.09836066 DFLI
CAN 0.9644 0.9941 9,000 3/20/2025 12:39:24 PM -0.0406 -4.039801 CAN
IMCR 30.765 29.6 100 3/20/2025 12:39:07 PM 2.055 7.15778474 IMCR
FGEN 0.3421 0.35 100 3/20/2025 12:38:44 PM -0.0156 -4.36119653 FGEN
SKYX 1.31 1.23 100 3/20/2025 12:37:44 PM 0.08 6.50406504 SKYX
PSCH 42.91 42.88 100 3/20/2025 12:04:33 PM 0.01 0.02331002 PSCH
CDZIP 18.94 18.8767 100 3/20/2025 12:23:31 PM 0.115 0.61088977 CDZIP
USVM 80.099 79.45 100 3/20/2025 12:31:51 PM -0.061 -0.0760978 USVM
FTXN 30.0086 29.99 150 3/20/2025 12:22:21 PM -0.0114 -0.03797468 FTXN
CLAR 3.93 3.97 100 3/20/2025 12:36:33 PM -0.08 -1.99501247 CLAR
FLG 12.17 12.09 100 3/20/2025 12:39:19 PM -0.12 -0.97640358 FLG
STRS 18.05 18.28 100 3/20/2025 11:06:53 AM -0.05 -0.27624309 STRS
DYNX 9.92 9.92 100 3/20/2025 9:49:30 AM 0.03 0.3033367 DYNX
RGP 6.89 6.81 100 3/20/2025 12:39:11 PM 0.05 0.73099415 RGP
EOSEW 0.36 0.3911 200 3/20/2025 12:34:17 PM -0.07 -16.27906977 EOSEW
SUSL 97.369 96.8 100 3/20/2025 12:35:49 PM -0.261 -0.26733586 SUSL
ISPR 3.23 3.21 1,053 3/20/2025 12:23:42 PM 0.06 1.89274448 ISPR
OLMA 4.182 4.03 100 3/20/2025 12:39:29 PM 0.072 1.75182482 OLMA
ICMB 3.24 3.21 100 3/20/2025 12:35:52 PM 0.03 0.93457944 ICMB
MATW 23.16 22.76 100 3/20/2025 12:38:38 PM 0.08 0.34662045 MATW
IT 436 444.66 300 3/20/2025 12:38:46 PM -13.43 -2.98822954 IT
CNET 1.489 1.4631 100 3/20/2025 11:52:49 AM 0.0241 1.64516349 CNET
LGVN 1.84 1.7 100 3/20/2025 12:37:37 PM 0.13 7.60233918 LGVN
VRA 2.475 2.49 100 3/20/2025 12:31:29 PM -0.055 -2.17391304 VRA
BIRD 5.3997 5.28 589 3/20/2025 12:08:49 PM 0.0197 0.366171 BIRD
ACDC 7.645 7.58 100 3/20/2025 12:39:28 PM -0.025 -0.32594524 ACDC
WGS 96.77 95.79 100 3/20/2025 12:38:46 PM -0.67 -0.68760263 WGS
FIZZ 39.85 39.9 130 3/20/2025 12:39:14 PM -0.18 -0.44966275 FIZZ
CLFD 31.63 30.52 100 3/20/2025 12:25:24 PM 0.71 2.29624838 CLFD
QH 1.5 1.5001 132 3/20/2025 11:52:36 AM 0 0 QH
BG 74.76 74.95 100 3/20/2025 12:39:01 PM -0.48 -0.63795853 BG
ISRLW 0.1 0.095 1,800 3/20/2025 12:36:40 PM -0.0081 -7.49306198 ISRLW
AKBA 2.075 2.26 200 3/20/2025 12:39:30 PM -0.765 -26.93661972 AKBA
DOG 27.115 27.32 300 3/20/2025 12:39:23 PM -0.045 -0.16568483 DOG
OPRA 18.01 17.84 100 3/20/2025 12:38:31 PM -0.36 -1.95971693 OPRA
XTL 103.94 103.4629 100 3/20/2025 12:22:17 PM 0.0506 0.04870564 XTL
IRTC 103.72 101.88 100 3/20/2025 12:37:18 PM 0.61 0.5916012 IRTC
MYCN 24.3389 24.33 1,000 3/20/2025 11:43:25 AM 0.0489 0.20131741 MYCN
WF 33.95 34.1 100 3/20/2025 12:34:11 PM -0.39 -1.13570181 WF
EXLS 47.02 46.93 100 3/20/2025 12:39:12 PM -0.51 -1.07300652 EXLS
CGEN 1.625 1.56 100 3/20/2025 12:39:21 PM 0.045 2.84810127 CGEN
EWT 50.225 49.95 100 3/20/2025 12:39:26 PM 0.085 0.16952533 EWT
VNQI 40.8 40.66 128 3/20/2025 12:37:32 PM -0.22 -0.53632374 VNQI
QOWZ 32.1625 31.9 426 3/20/2025 11:05:36 AM 0.1197 0.37356286 QOWZ
NAMSW 12.65 12.7 100 3/20/2025 11:27:12 AM 0.38 3.09698452 NAMSW
NNE 30.595 30.2 200 3/20/2025 12:39:23 PM -0.665 -2.12731926 NNE
ZCMD 1.2 1.2 146 3/20/2025 11:27:15 AM -0.0001 -0.00833264 ZCMD
INDI 2.24 2.32 100 3/20/2025 12:39:25 PM -0.09 -3.86266094 INDI
OPTX 1.4891 1.52 335 3/20/2025 12:29:09 PM -0.0109 -0.72666667 OPTX
CBAT 0.825001 0.838 1,500 3/20/2025 12:33:34 PM -0.024999 -2.94105882 CBAT
MOO 68.97 68.91 100 3/20/2025 12:37:57 PM -0.4924 -0.70887271 MOO
WTW 334.61 334.38 100 3/20/2025 12:39:23 PM 0.1 0.02989447 WTW
NEWZ 27.57 27.55 100 3/20/2025 11:42:19 AM 0.04 0.14529604 NEWZ
AREB 0.169 0.175 355 3/20/2025 12:38:10 PM -0.018 -9.62566845 AREB
TEN 17.075 16.76 100 3/20/2025 12:36:08 PM -0.005 -0.029274 TEN
VIVK 0.98 0.94 176 3/20/2025 12:27:29 PM 0.0342 3.61598647 VIVK
EMEQ 26.53 26.44 131 3/20/2025 12:11:46 PM -0.1919 -0.71813756 EMEQ
SPSC 129.12 127.29 100 3/20/2025 12:38:36 PM 0.46 0.35753148 SPSC
BSMU 21.75 21.8 150 3/20/2025 12:29:10 PM 0 0 BSMU
SWP 24.92 25.02 300 3/20/2025 12:28:30 PM -0.0981 -0.39211611 SWP
UMBFP 25.34 25.34 1,000 3/20/2025 12:33:08 PM 0 0 UMBFP
KRNY 6.52 6.44 100 3/20/2025 12:37:04 PM 0 0 KRNY
XNET 4.99 5.0799 232 3/20/2025 12:39:20 PM -0.12 -2.34833659 XNET
TWG 0.1625 0.1652 265 3/20/2025 12:38:45 PM -0.0028 -1.6938899 TWG
SHMD 2.95 2.95 100 3/20/2025 12:35:47 PM -0.06 -1.99335548 SHMD
BSMT 22.98 22.995 489 3/20/2025 12:09:32 PM 0.065 0.28365699 BSMT
LYT 0.0687 0.0642 6,900 3/20/2025 12:39:24 PM 0.005 7.84929356 LYT
CGTX 0.426 0.47 100 3/20/2025 12:39:05 PM -0.024 -5.33333333 CGTX
EZGO 0.4159 0.41 193 3/20/2025 12:06:28 PM 0.0022 0.53178632 EZGO
JSMD 70.815 70.67 200 3/20/2025 12:32:25 PM -0.365 -0.51278449 JSMD
LCFYW 4.06 4.06 100 3/20/2025 9:46:00 AM -0.09 -2.1686747 LCFYW
WFRD 52.775 52.5 100 3/20/2025 12:39:14 PM -0.035 -0.06627533 WFRD
TAL 13.975 13.81 100 3/20/2025 12:39:30 PM -0.435 -3.01873699 TAL
VLYPO 24.9784 24.9001 125 3/20/2025 12:33:17 PM -0.0516 -0.20615262 VLYPO
IBRX 2.74 2.76 100 3/20/2025 12:39:25 PM -0.02 -0.72463768 IBRX
ACOG 5.4 5.95 200 3/20/2025 12:36:10 PM -0.3 -5.26315789 ACOG
FDN 229.87 227.63 100 3/20/2025 12:38:59 PM 0.32 0.13940318 FDN
AAP 38.145 36.64 100 3/20/2025 12:39:34 PM 1.225 3.31798483 AAP
PSCM 69.03 68.67 300 3/20/2025 10:40:19 AM -0.34 -0.49012541 PSCM
FATE 0.9291 0.91 100 3/20/2025 12:39:19 PM 0.0235 2.59496466 FATE
SLN 3.845 3.74 100 3/20/2025 12:37:17 PM 0.065 1.71957672 SLN
LLYVK 67.19 67.05 100 3/20/2025 12:37:22 PM -0.23 -0.34114506 LLYVK
ULY 4.443 3.7 398 3/20/2025 12:35:34 PM 0.753 20.40650407 ULY
AMGN 313.6583 314.175 203 3/20/2025 12:39:27 PM -2.0917 -0.66245447 AMGN
POWI 55.95 56.9 100 3/20/2025 12:34:53 PM -1.21 -2.11686494 POWI
ROK 259.3626 257.14 100 3/20/2025 12:39:11 PM -0.6674 -0.25666269 ROK
KE 17.13 17.12 100 3/20/2025 12:38:26 PM -0.17 -0.98265896 KE
DXCM 75.02 72.9 100 3/20/2025 12:39:23 PM 1.64 2.2349414 DXCM
VSAT 9.8 9.62 100 3/20/2025 12:39:20 PM -0.08 -0.8097166 VSAT
ALDF 10.0789 10.06 100 3/20/2025 12:00:40 PM 0.0189 0.18787276 ALDF
SAIHW 0.108605 0.0886 2,718 3/20/2025 10:08:45 AM -0.019095 -14.95301488 SAIHW
MSGM 1.28 1.28 100 3/20/2025 12:14:47 PM 0.03 2.4 MSGM
PSEC 4.25 4.255 1,414 3/20/2025 12:39:08 PM -0.01 -0.23474178 PSEC
GLACR 0.24327 0.2317 3,220 3/20/2025 11:58:16 AM 0.00447 1.8718593 GLACR
ISPC 1.4 1.34 202 3/20/2025 12:33:48 PM 0.07 5.26315789 ISPC
CAC 41.92 41.47 100 3/20/2025 12:34:12 PM 0.1 0.23912004 CAC
HLNE 148.72 148.6 100 3/20/2025 12:39:18 PM -1.85 -1.22866441 HLNE
TGT 106.305 104.4 100 3/20/2025 12:39:34 PM 1.365 1.30074328 TGT
FDT 60.2 59.86 100 3/20/2025 12:38:39 PM -0.81 -1.3276512 FDT
AFJK 10.9972 10.9972 300 3/20/2025 11:40:09 AM -0.0128 -0.11625795 AFJK
ABT 127.15 127.33 100 3/20/2025 12:39:32 PM -0.27 -0.21189766 ABT
SWBI 9.635 9.74 100 3/20/2025 12:39:07 PM -0.225 -2.28194726 SWBI
ITCI 131.535 131.55 100 3/20/2025 12:39:18 PM 0.005 0.00380141 ITCI
NWPX 43.56 43.49 100 3/20/2025 12:33:11 PM -0.21 -0.47978067 NWPX
RILYN 13.3664 13.25 150 3/20/2025 12:36:47 PM -0.0336 -0.25074627 RILYN
GBIO 0.532 0.543 533 3/20/2025 12:35:18 PM -0.0114 -2.0979021 GBIO
LOCO 10.42 10.35 100 3/20/2025 12:39:16 PM 0.01 0.09606148 LOCO
TE 1.58 1.67 100 3/20/2025 12:39:30 PM -0.09 -5.38922156 TE
LIXTW 0.0338 0.0251 100 3/20/2025 11:57:13 AM -0.001 -2.87356322 LIXTW
GRWG 1.23 1.22 550 3/20/2025 12:37:43 PM 0.01 0.81967213 GRWG
NVEC 66.0388 65.55 100 3/20/2025 12:13:29 PM -0.0812 -0.12280702 NVEC
NXP 14.255 14.24 231 3/20/2025 12:15:53 PM 0.065 0.45806906 NXP
BNDW 68.7098 68.85 259 3/20/2025 12:36:41 PM 0.0198 0.02882516 BNDW
MFIC 12.915 12.9 300 3/20/2025 12:39:34 PM 0.015 0.11627907 MFIC
CUB 10.24 10.2 100 3/20/2025 10:20:02 AM 0 0 CUB
SHMDW 0.294 0.2939 100 3/20/2025 11:50:20 AM 0.014 5 SHMDW
KOS 2.305 2.27 200 3/20/2025 12:39:16 PM -0.005 -0.21645022 KOS
AEHR 9.055 9 100 3/20/2025 12:39:32 PM -0.065 -0.7127193 AEHR
BKN 11.2935 11.22 107 3/20/2025 12:12:18 PM 0.0935 0.83482143 BKN
ATAT 30.45 29.59 200 3/20/2025 12:38:58 PM -0.46 -1.48819152 ATAT
MBB 93.69 93.9 100 3/20/2025 12:39:30 PM 0.18 0.19249278 MBB
AVXC 49.8 49.64 100 3/20/2025 12:11:00 PM -0.1018 -0.20400066 AVXC
GLRE 13.53 13.49 100 3/20/2025 12:34:50 PM 0.03 0.22222222 GLRE
ELVA 2.845 2.76 100 3/20/2025 12:30:58 PM 0.125 4.59558824 ELVA
ARTW 1.65 1.6895 100 3/20/2025 10:30:58 AM 0.01 0.6097561 ARTW
SOWG 2.75 2.74 100 3/20/2025 12:37:55 PM -0.03 -1.07913669 SOWG
QLYS 129.475 130.46 100 3/20/2025 12:37:18 PM -2.695 -2.03904063 QLYS
ANGO 9.53 9.34 100 3/20/2025 12:33:20 PM 0.13 1.38297872 ANGO
DECO 27.39 27.39 100 3/20/2025 12:27:41 PM -0.0493 -0.17966931 DECO
PLMR 130.85 129.42 100 3/20/2025 12:38:27 PM 1.43 1.10492969 PLMR
IBO 1.7 0.53 500 3/20/2025 12:35:54 PM 1.17 220.75471698 IBO
SEIS 24.18 24.06 347 3/20/2025 12:34:03 PM -0.0107 -0.04423187 SEIS
BV 13.42 13.31 100 3/20/2025 12:36:16 PM -0.08 -0.59259259 BV
CVRX 12.13 12.01 100 3/20/2025 12:37:18 PM -0.05 -0.41050903 CVRX
NET 118.05 117.63 100 3/20/2025 12:39:23 PM 0.47 0.39972784 NET
IBTJ 21.6995 21.75 100 3/20/2025 12:37:42 PM 0.0095 0.04379899 IBTJ
DGRE 24.8281 24.78 124 3/20/2025 11:22:48 AM -0.0119 -0.0479066 DGRE
WAB 185.4101 183.57 142 3/20/2025 12:38:46 PM -0.1899 -0.10231681 WAB
INM 2.8065 2.83 100 3/20/2025 11:28:36 AM 0.0265 0.95323741 INM
PLX 2.325 2.26 158 3/20/2025 12:39:29 PM 0.075 3.33333333 PLX
SETM 15.69 15.57 100 3/20/2025 12:28:42 PM -0.1968 -1.23876426 SETM
ACN 301.61 296.15 100 3/20/2025 12:39:29 PM -22.86 -7.04533547 ACN
ICON 0.0976 0.1 108 3/20/2025 12:39:31 PM -0.0074 -7.04761905 ICON
BOTZ 30.6 30.4 100 3/20/2025 12:39:14 PM -0.23 -0.7460266 BOTZ
FRHC 135.2582 135.01 300 3/20/2025 12:28:35 PM -1.4418 -1.05471836 FRHC
CMPS 3.065 3.02 162 3/20/2025 12:37:19 PM 0.005 0.16339869 CMPS
HL 5.87 5.66 200 3/20/2025 12:39:21 PM 0.04 0.68610635 HL
SUGP 0.7886 0.77 1,300 3/20/2025 11:49:06 AM 0.0186 2.41558442 SUGP
PCYO 10.66 10.75 230 3/20/2025 12:28:29 PM -0.12 -1.11317254 PCYO
STR 20.48 20.43 100 3/20/2025 12:39:33 PM -0.08 -0.38910506 STR
VRSK 287.615 288.43 100 3/20/2025 12:38:50 PM -2.125 -0.73341617 VRSK
CROX 107.086 106.82 224 3/20/2025 12:39:19 PM 0.106 0.09908394 CROX
RIVN 10.93 11.075 100 3/20/2025 12:39:32 PM -0.43 -3.78521127 RIVN
MO 57.97 57.98 100 3/20/2025 12:39:27 PM 0.02 0.03451251 MO
DDIV 37.97 37.7455 100 3/20/2025 11:42:40 AM 0 0 DDIV
CASI 2.325 2.26 200 3/20/2025 12:32:53 PM 0.025 1.08695652 CASI
ZTRE 50.72 50.72 273 3/20/2025 9:58:49 AM 0.05 0.09867772 ZTRE
COPJ 20.7201 20.54 100 3/20/2025 12:18:26 PM 0.0001 0.00048263 COPJ
FTA 76.95 76.78 100 3/20/2025 12:31:33 PM -0.08 -0.10385564 FTA
AAPL 214.3387 213.99 100 3/20/2025 12:39:33 PM -0.9013 -0.41874187 AAPL
ACGL 92.87 93.24 100 3/20/2025 12:39:22 PM -0.32 -0.34338448 ACGL
BAB 26.83 26.84 100 3/20/2025 12:35:54 PM 0.02 0.07459903 BAB
WKHS 2.035 2.04 1,000 3/20/2025 12:38:32 PM -0.025 -1.21359223 WKHS
SIGI 88.82 88.57 100 3/20/2025 12:38:52 PM -0.32 -0.35898586 SIGI
ARAY 1.84 1.86 100 3/20/2025 12:39:14 PM -0.03 -1.60427807 ARAY
AMPH 27.88 27.72 100 3/20/2025 12:39:21 PM 0.02 0.07178751 AMPH
ILAG 0.445 0.4136 100 3/20/2025 11:43:05 AM 0.005001 1.13659349 ILAG
CRML 1.85 1.83 1,000 3/20/2025 12:35:15 PM -0.01 -0.53763441 CRML
SATLW 0.500001 0.5763 486 3/20/2025 11:40:36 AM -0.069999 -12.28052632 SATLW
TDS 35.61 34.91 200 3/20/2025 12:39:22 PM 0.14 0.39469975 TDS
MULL 18.3 18 300 3/20/2025 12:27:41 PM 0.45 2.5210084 MULL
JBDI 0.6502 0.6 100 3/20/2025 12:32:41 PM 0.0681 11.69902079 JBDI
SFB 22.7027 22.16 500 3/20/2025 12:35:00 PM 0.5427 2.44900722 SFB
MKDW 0.4066 0.404 100 3/20/2025 12:05:55 PM -0.005299 -1.28648042 MKDW
LAZR 6.5023 7.31 374 3/20/2025 12:38:45 PM -0.7377 -10.18922652 LAZR
ALL 211.455 207.14 100 3/20/2025 12:39:33 PM 6.585 3.21423342 ALL
PSH 50.44 50.4 100 3/20/2025 12:09:00 PM 0.0332 0.06586413 PSH
PRA 22.985 23.26 100 3/20/2025 12:39:34 PM 7.445 47.90862291 PRA
VSTE 0.3764 0.3642 608 3/20/2025 12:35:32 PM 0.0038 1.01986044 VSTE
PIIIW 0.014 0.014 100 3/20/2025 9:30:00 AM 0.001 7.69230769 PIIIW
UA 6.13 6.15 100 3/20/2025 12:39:34 PM -0.06 -0.96930533 UA
PEP 147.18 147.56 100 3/20/2025 12:39:30 PM -0.93 -0.62791169 PEP
KXI 62.875 62.82 100 3/20/2025 12:29:40 PM -0.075 -0.11914218 KXI
CXAIW 0.1499 0.1499 100 3/20/2025 9:33:09 AM 0.0049 3.37931034 CXAIW
LFWD 1.83 1.81 100 3/20/2025 12:39:34 PM 0.1 5.78034682 LFWD
SLNH 1.04 0.99 100 3/20/2025 12:36:32 PM 0.03 2.97029703 SLNH
EZPW 13.98 14.1 107 3/20/2025 12:36:04 PM -0.22 -1.54929577 EZPW
BEAGU 10.28 10.2699 100 3/20/2025 11:45:10 AM 0.01 0.09737098 BEAGU
VMBS 46.295 46.41 432 3/20/2025 12:39:21 PM 0.115 0.24902555 VMBS
SU 37.5 37.17 100 3/20/2025 12:39:30 PM -0.01 -0.02665956 SU
GEGGL 23.7277 23.7277 100 3/20/2025 11:56:39 AM 0.0877 0.37098139 GEGGL
DOX 88.42 88.29 159 3/20/2025 12:35:52 PM -0.77 -0.86332548 DOX
CARE 16.75 16.84 123 3/20/2025 12:35:15 PM -0.09 -0.53444181 CARE
PTL 209.925 209.19 100 3/20/2025 12:30:06 PM -0.4206 -0.19995664 PTL
BCPC 162.8725 164.06 100 3/20/2025 12:39:09 PM -2.3675 -1.43276446 BCPC
LNW 105.135 103.8 100 3/20/2025 12:37:17 PM 0.635 0.6076555 LNW
VTS 23.935 24.13 100 3/20/2025 12:38:15 PM -0.255 -1.05415461 VTS
IRDM 27.5975 27.31 100 3/20/2025 12:39:16 PM -0.0025 -0.00905797 IRDM
OMH 2.36 2.36 200 3/20/2025 12:30:40 PM 0 0 OMH
PAG 150.68 149.03 100 3/20/2025 12:39:13 PM 0.14 0.09299854 PAG
APLS 24.63 24.78 117 3/20/2025 12:38:35 PM -0.18 -0.72551391 APLS
CFBK 22.2 22.37 100 3/20/2025 11:47:07 AM -0.05 -0.2247191 CFBK
AIHS 0.879001 0.865 225 3/20/2025 11:17:17 AM 0.021 2.44754959 AIHS
HFFG 3.39 2.96 500 3/20/2025 12:38:51 PM 0.46 15.6996587 HFFG
FINW 17.28 17.32 100 3/20/2025 12:17:20 PM -0.11 -0.63254744 FINW
INDP 0.79 0.78 140 3/20/2025 12:37:16 PM 0.0195 2.53082414 INDP
CELZ 2.74 2.99 494 3/20/2025 12:35:32 PM -0.29 -9.5709571 CELZ
KPLT 13.0913 12.2 200 3/20/2025 12:37:53 PM 1.3277 11.28651093 KPLT
MYCH 24.8179 24.83 336 3/20/2025 11:08:47 AM 0.0179 0.07217742 MYCH
VGSR 10.24 10.21 226 3/20/2025 12:35:36 PM 0 0 VGSR
QRHC 3.06 3.07 309 3/20/2025 12:24:48 PM 0.01 0.32786885 QRHC
BPRN 30.74 30.74 255 3/20/2025 12:35:38 PM 0.17 0.55610075 BPRN
GEO 28.8 28.6 100 3/20/2025 12:39:23 PM 0.63 2.23642173 GEO
BJDX 4.07 4 1,891 3/20/2025 12:13:54 PM -0.03 -0.73170732 BJDX
APT 5.18 5.12 100 3/20/2025 11:11:40 AM 0.04 0.77821012 APT
NTWK 2.4299 2.42 445 3/20/2025 11:47:40 AM 0.0399 1.66945607 NTWK
IBEX 25.82 26.01 100 3/20/2025 12:37:29 PM -0.18 -0.69230769 IBEX
OPOF 30.03 30.05 200 3/20/2025 12:27:34 PM 0.03 0.1 OPOF
UONE 1.47 1.4 100 3/20/2025 11:47:46 AM 0.01 0.68493151 UONE
YAAS 2.35 2.35 100 3/20/2025 10:54:03 AM 0.04 1.73160173 YAAS
PTN 0.8039 0.8155 500 3/20/2025 12:32:31 PM 0.0012 0.14949545 PTN
CCRN 14.9 14.94 100 3/20/2025 12:38:21 PM -0.04 -0.26773762 CCRN
UL 59.045 59.02 300 3/20/2025 12:39:23 PM 0.125 0.21215207 UL
OPRX 9.46 8.94 100 3/20/2025 12:38:24 PM 0.85 9.87224158 OPRX
SMHX 25.7217 25.4 100 3/20/2025 11:28:04 AM 0.0617 0.24045207 SMHX
CGC 1.155 1.14 200 3/20/2025 12:39:05 PM 0.015 1.31578947 CGC
QTRX 7.12 7.09 100 3/20/2025 12:39:16 PM -0.08 -1.11111111 QTRX
BWEN 1.45 1.47 100 3/20/2025 12:28:35 PM -0.01 -0.68493151 BWEN
CMCSA 36.505 35.895 100 3/20/2025 12:39:23 PM 0.415 1.14990302 CMCSA
GOOGL 162.69 161.57 100 3/20/2025 12:39:34 PM -1.2 -0.73219843 GOOGL
WNW 0.1388 0.1322 600 3/20/2025 12:37:20 PM 0.0028 2.05882353 WNW
RDI 1.42 1.4632 2,933 3/20/2025 12:11:11 PM -0.03 -2.06896552 RDI
GNTA 4.25 3.82 125 3/20/2025 12:37:24 PM 0.4326 11.33232043 GNTA
HNRG 12.3 11.79 100 3/20/2025 12:39:14 PM 0.27 2.24438903 HNRG
YMAB 4.86 4.83 100 3/20/2025 12:38:40 PM -0.04 -0.81632653 YMAB
VYGR 3.95 4.06 200 3/20/2025 12:38:30 PM -0.14 -3.42298289 VYGR
BRLS 6.01 5.71 100 3/20/2025 10:13:53 AM -0.98 -14.02002861 BRLS
AG 7.0782 7.04 100 3/20/2025 12:39:29 PM -0.1718 -2.36965517 AG
QRVO 72.325 71.56 100 3/20/2025 12:39:05 PM 0.145 0.20088667 QRVO
ATXS 6.39 6.21 100 3/20/2025 12:33:23 PM 0.08 1.26782884 ATXS
MG 9.88 9.99 100 3/20/2025 12:37:52 PM -0.19 -1.88679245 MG
RIO 62.895 62.74 100 3/20/2025 12:39:26 PM -0.965 -1.51111807 RIO
QFIN 46.11 45.98 100 3/20/2025 12:39:15 PM -1.55 -3.25220311 QFIN
TECX 22.38 21.6 100 3/20/2025 12:37:29 PM 0.46 2.09854015 TECX
BDMD 5.57 5.65 103 3/20/2025 12:35:58 PM 0.17 3.14814815 BDMD
TDSB 22.24 22.2491 100 3/20/2025 12:37:18 PM -0.02 -0.08984726 TDSB
ANAB 16.78 16.28 100 3/20/2025 12:35:15 PM 0.34 2.06812652 ANAB
RDUS 29.02 28.9 100 3/20/2025 12:38:05 PM -0.04 -0.13764625 RDUS
EME 403.06 390.72 100 3/20/2025 12:39:11 PM 4.52 1.13413961 EME
BOLT 0.414 0.41 100 3/20/2025 12:37:44 PM -0.0009 -0.21691974 BOLT
QUBT 7.6099 8.04 100 3/20/2025 12:39:34 PM -0.7601 -9.08124253 QUBT
AIFU 0.3201 0.33 100 3/20/2025 12:25:15 PM -0.0079 -2.40853659 AIFU
FTRE 9.21 9.09 100 3/20/2025 12:39:13 PM -0.05 -0.5399568 FTRE
PBPB 9.25 9.19 100 3/20/2025 12:35:09 PM 0 0 PBPB
BTBD 1.3301 1.32 200 3/20/2025 11:27:58 AM 0.0498 3.88971335 BTBD
SOPA 1.15 1.17 200 3/20/2025 12:34:34 PM -0.02 -1.70940171 SOPA
RAY 1.085 1.13 228 3/20/2025 12:37:48 PM 0.005 0.46296296 RAY
EM 1.12 1.11 100 3/20/2025 12:39:31 PM 0 0 EM
REFI 15.41 15.5 100 3/20/2025 12:29:32 PM -0.07 -0.45219638 REFI
RIOT 7.805 7.71 100 3/20/2025 12:39:30 PM 0.025 0.32133676 RIOT
MSW 4.3 4.71 270 3/20/2025 12:29:20 PM -0.5 -10.41666667 MSW
XCH 1.26 1.24 103 3/20/2025 12:29:49 PM 0 0 XCH
VGI 7.752 7.78 100 3/20/2025 12:33:10 PM -0.038 -0.48780488 VGI
AEYE 11.5812 11.68 200 3/20/2025 12:37:49 PM -0.1188 -1.01538462 AEYE
KR 64.8501 65.48 200 3/20/2025 12:39:33 PM -0.6299 -0.96197312 KR
JRVR 3.905 3.9 100 3/20/2025 12:37:18 PM -0.005 -0.12787724 JRVR
SWKH 17.2501 16.21 100 3/20/2025 11:44:19 AM 0.8501 5.18353659 SWKH
MAZE 12.02 11.97 200 3/20/2025 12:38:18 PM -0.12 -0.98846787 MAZE
GMGI 2.04 2.07 105 3/20/2025 12:28:44 PM -0.03 -1.44927536 GMGI
ZK 25.79 27.77 100 3/20/2025 12:37:59 PM -2.45 -8.67563739 ZK
PPBI 22.04 21.74 100 3/20/2025 12:39:28 PM 0.05 0.22737608 PPBI
MQ 4.56 4.52 100 3/20/2025 12:39:23 PM -0.01 -0.21881838 MQ
KDP 33.415 33.5 100 3/20/2025 12:39:10 PM -0.055 -0.16432626 KDP
GEM 33.8157 33.72 289 3/20/2025 12:33:42 PM -0.3743 -1.09476455 GEM
NESRW 0.35 0.35 100 3/20/2025 12:15:55 PM 0 0 NESRW
IVP 1.9296 1.86 112 3/20/2025 12:25:46 PM 0.0496 2.63829787 IVP
ORKT 0.7411 0.7275 134 3/20/2025 12:27:45 PM -0.0089 -1.18666667 ORKT
S 19.4 19.1 100 3/20/2025 12:39:34 PM -0.04 -0.20576132 S
VWOB 64.635 64.78 100 3/20/2025 12:38:11 PM -0.055 -0.08502087 VWOB
D 54.93 55.04 114 3/20/2025 12:39:23 PM 0.02 0.03642324 D
LIT 40.7 40.96 2,520 3/20/2025 12:37:13 PM -0.78 -1.8804243 LIT
OMEX 0.426 0.41 100 3/20/2025 12:33:32 PM 0.0049 1.16361909 OMEX
FBZ 10.59 10.59 3,152 3/20/2025 9:30:51 AM 0.015 0.14184397 FBZ
UBSI 35.13 34.79 100 3/20/2025 12:37:13 PM -0.04 -0.1137333 UBSI
TEM 47.51 47.6 148 3/20/2025 12:39:32 PM -0.52 -1.08265667 TEM
APCXW 0.186899 0.19 250 3/20/2025 12:33:02 PM -0.003101 -1.63210526 APCXW
SBT 4.88 4.88 100 3/20/2025 12:34:20 PM 0 0 SBT
KRO 7.88 7.86 108 3/20/2025 12:34:25 PM -0.09 -1.12923463 KRO
BIB 52.8962 53.63 100 3/20/2025 11:22:54 AM -0.7338 -1.36826403 BIB
SMCI 39.19 39.81 100 3/20/2025 12:39:34 PM -0.91 -2.26932668 SMCI
FCNCO 23 23.05 100 3/20/2025 12:07:56 PM 0.01 0.04349717 FCNCO
GMAB 19.925 19.92 100 3/20/2025 12:39:18 PM -0.325 -1.60493827 GMAB
UBX 1.75 1.75 100 3/20/2025 12:28:28 PM -0.04 -2.23463687 UBX
ARWR 15.3 15.27 134 3/20/2025 12:39:16 PM -0.17 -1.0989011 ARWR
ATS 28.15 28.06 100 3/20/2025 12:28:05 PM -0.14 -0.49487451 ATS
ZLAB 37.61 37.6 200 3/20/2025 12:39:10 PM -0.4 -1.05235464 ZLAB
EBAY 66.795 66.78 100 3/20/2025 12:39:23 PM -0.405 -0.60267857 EBAY
ICF 61.385 61.48 100 3/20/2025 12:39:02 PM 0.015 0.02444191 ICF
ATYR 3.775 3.81 100 3/20/2025 12:39:19 PM -0.065 -1.69270833 ATYR
ODV 1.565 1.48 212 3/20/2025 12:31:52 PM 0.085 5.74324324 ODV
IROHR 0.3009 0.294401 400 3/20/2025 9:41:40 AM 0.0398 15.24320184 IROHR
DRIO 0.7139 0.7 100 3/20/2025 12:28:35 PM -0.0061 -0.84722222 DRIO
DCOMG 26.06 26.06 200 3/20/2025 12:10:50 PM 0 0 DCOMG
AVAH 5.495 5.49 100 3/20/2025 12:39:28 PM -0.015 -0.2722323 AVAH
DMRC 14.47 14.08 100 3/20/2025 12:38:15 PM 0.2 1.4015417 DMRC
CL 89.97 90.55 200 3/20/2025 12:39:30 PM -0.47 -0.51968156 CL
TUSK 2.13 2.13 100 3/20/2025 12:34:53 PM -0.01 -0.46728972 TUSK
IMPP 2.56 2.54 100 3/20/2025 12:37:20 PM 0.01 0.39215686 IMPP
REVB 2.94 2.9 100 3/20/2025 11:39:55 AM -0.01 -0.33898305 REVB
IGIC 26.825 25.96 100 3/20/2025 12:35:58 PM 1.195 4.66250488 IGIC
NEON 8.24 8.22 406 3/20/2025 12:33:11 PM -0.12 -1.4354067 NEON
MCW 8.235 8.09 100 3/20/2025 12:39:00 PM 0.095 1.16707617 MCW
CENX 20.09 19.6 100 3/20/2025 12:38:58 PM 0.36 1.82463254 CENX
ODFL 162.275 160.91 300 3/20/2025 12:39:11 PM -0.165 -0.10157597 ODFL
QQQG 20.08 19.85 100 3/20/2025 10:52:32 AM 0.1337 0.67029975 QQQG
TPG 50.51 50.02 100 3/20/2025 12:39:06 PM 0.01 0.01980198 TPG
STEP 55.6 55.24 100 3/20/2025 12:39:21 PM -0.25 -0.44762757 STEP
KPRX 3.26 3.25 200 3/20/2025 11:51:13 AM 0.01 0.30769231 KPRX
CEPI 40.116 40.08 375 3/20/2025 12:34:51 PM -0.214 -0.53062237 CEPI
ESGRP 21.38 21.41 100 3/20/2025 11:12:18 AM -0.08 -0.37278658 ESGRP
QBUF 26.23 26.25 100 3/20/2025 12:28:30 PM -0.01 -0.03810976 QBUF
SN 91.04 90.29 410 3/20/2025 12:39:25 PM 0.78 0.86417018 SN
IEF 95.0854 95.47 226 3/20/2025 12:39:18 PM 0.1254 0.1320556 IEF
PLTR 88.15 85.54 100 3/20/2025 12:39:34 PM 2.05 2.38095238 PLTR
VMEO 5.485 5.4 300 3/20/2025 12:38:45 PM 0.025 0.45787546 VMEO
BLZE 5.44 5.45 100 3/20/2025 12:37:17 PM -0.08 -1.44927536 BLZE
TELO 4.125 4.35 100 3/20/2025 12:37:25 PM -0.225 -5.17241379 TELO
MNTS 2.0107 2.16 636 3/20/2025 12:34:52 PM -0.1893 -8.60454545 MNTS
RF 21.76 21.5 100 3/20/2025 12:39:30 PM 0.01 0.04597701 RF
RDN 31.84 31.55 100 3/20/2025 12:39:31 PM 0.15 0.47333544 RDN
CHEF 52.83 51.64 100 3/20/2025 12:37:04 PM 0.5 0.95547487 CHEF
FGF 17.77 18.5 100 3/20/2025 12:37:45 PM -0.13 -0.72625698 FGF
ALDFU 10.2 10.1848 100 3/20/2025 12:01:38 PM 0.04 0.39370079 ALDFU
FOLD 9.2495 9.11 426 3/20/2025 12:39:13 PM 0.0495 0.53804348 FOLD
ALTO 1.245 1.28 100 3/20/2025 12:38:52 PM -0.015 -1.19047619 ALTO
SCL 58.76 58.28 100 3/20/2025 12:37:23 PM 0.13 0.22172949 SCL
CALI 50.346 50.346 350 3/20/2025 11:55:42 AM -0.014 -0.02779984 CALI
CBFV 28.52 28.2 100 3/20/2025 12:03:16 PM -0.11 -0.38421236 CBFV
BCAB 0.3678 0.3697 1,000 3/20/2025 12:33:52 PM 0.0118 3.31460674 BCAB
CCSI 24.12 24.04 100 3/20/2025 12:37:18 PM -0.21 -0.86313194 CCSI
NEXT 8.675 9 100 3/20/2025 12:39:15 PM -0.395 -4.35501654 NEXT
BTFX 36.9 37.14 200 3/20/2025 12:04:33 PM -0.56 -1.49492792 BTFX
AZN 76.63 76.6 100 3/20/2025 12:39:26 PM 0.31 0.40618449 AZN
CVAC 3.02 3.01 100 3/20/2025 12:38:48 PM -0.02 -0.65789474 CVAC
AKA 12.7 12.02 100 3/20/2025 12:31:07 PM 0.5 4.09836066 AKA
VABK 36.04 36.01 100 3/20/2025 10:27:38 AM 0.07 0.19460662 VABK
FTXL 81.2572 80.51 604 3/20/2025 12:23:28 PM -0.5728 -0.69998778 FTXL
MYN 9.98 9.92 100 3/20/2025 12:24:39 PM 0.09 0.91001011 MYN
USOY 12.38 12.31 100 3/20/2025 12:30:17 PM 0.08 0.6504065 USOY
DGRW 80.11 79.75 378 3/20/2025 12:38:41 PM -0.05 -0.06237525 DGRW
CHDN 113.02 112.03 100 3/20/2025 12:37:58 PM 0.05 0.04425954 CHDN
DAKT 12.825 12.75 100 3/20/2025 12:39:16 PM 0.035 0.27365129 DAKT
GPAT 10.27 10.2753 900 3/20/2025 9:56:48 AM -0.01 -0.09727626 GPAT
TTWO 209.44 206.93 100 3/20/2025 12:38:05 PM 0.58 0.27769798 TTWO
DMAAU 10.1276 10.11 100 3/20/2025 10:38:22 AM 0.0176 0.17408506 DMAAU
ACMR 27.6205 28.44 125 3/20/2025 12:39:20 PM -1.5995 -5.47399042 ACMR
AMID 31.7499 31.48 157 3/20/2025 12:19:50 PM -0.0401 -0.1261403 AMID
ATEC 9.82 9.37 100 3/20/2025 12:39:12 PM 0.28 2.93501048 ATEC
GAUZ 9.41 9.5 300 3/20/2025 12:36:22 PM -0.04 -0.42328042 GAUZ
HBCP 46.16 45.66 100 3/20/2025 11:50:06 AM 0.23 0.50076203 HBCP
FLGT 17.01 16.87 100 3/20/2025 12:39:30 PM 0.14 0.82987552 FLGT
AN 166.96 164.39 100 3/20/2025 12:37:17 PM 0.71 0.42706767 AN
MYCG 24.9295 24.9295 2,000 3/20/2025 10:18:19 AM 0.0595 0.23924407 MYCG
HUM 267.33 266.58 100 3/20/2025 12:36:53 PM -0.01 -0.00374056 HUM
JGLO 60.14 59.72 128 3/20/2025 12:28:33 PM -0.22 -0.36447979 JGLO
APG 37.735 37.5 100 3/20/2025 12:39:23 PM -0.025 -0.06620763 APG
MBIO 1.435 1.43 1,000 3/20/2025 12:23:56 PM 0.005 0.34965035 MBIO
COF 174.63 170.44 138 3/20/2025 12:39:16 PM 2.03 1.17612978 COF
K 82.33 82.47 500 3/20/2025 12:38:46 PM -0.02 -0.02428658 K
NCTY 12.205 11.76 100 3/20/2025 12:38:11 PM 0.405 3.43220339 NCTY
INSM 79.02 78.615 100 3/20/2025 12:38:49 PM 0.08 0.10134279 INSM
VTWV 137.225 136.93 271 3/20/2025 12:07:25 PM 0.275 0.20080321 VTWV
DCTH 13.9 13.41 200 3/20/2025 12:38:47 PM 0.32 2.35640648 DCTH
FXN 16.55 16.46 100 3/20/2025 12:39:27 PM -0.035 -0.21103407 FXN
JG 10.62 10.61 200 3/20/2025 12:33:27 PM 0.22 2.11538462 JG
PBM 0.6793 0.7003 520 3/20/2025 12:31:41 PM -0.0197 -2.81831187 PBM
GEG 1.945 1.85 100 3/20/2025 11:44:57 AM 0.045 2.36842105 GEG
EMIF 21.835 21.835 171 3/20/2025 11:40:01 AM -0.215 -0.97505669 EMIF
BHFAO 21.8 21.92 100 3/20/2025 12:37:23 PM -0.28 -1.26811594 BHFAO
MNRO 17.08 17.02 100 3/20/2025 12:39:03 PM 0.02 0.11723329 MNRO
MBINN 21.507 21.74 1,340 3/20/2025 11:06:53 AM -0.2429 -1.11678674 MBINN
CNFRZ 22 22 469 3/20/2025 12:05:52 PM 0 0 CNFRZ
UNB 30.06 29.41 100 3/20/2025 12:31:20 PM 0.15 0.50150451 UNB
SPAM 30.18 30.23 100 3/20/2025 11:45:40 AM -0.2977 -0.97677974 SPAM
GREE 0.9362 0.9107 100 3/20/2025 12:30:00 PM -0.004 -0.4254414 GREE
CLLS 1.27 1.25 300 3/20/2025 12:37:39 PM -0.04 -3.05343511 CLLS
MNPR 45.359 38.085 180 3/20/2025 12:26:29 PM 6.259 16.00767263 MNPR
VINC 0.6451 0.6306 159 3/20/2025 12:36:50 PM 0.0145 2.2993974 VINC
EWJ 71.205 70.77 100 3/20/2025 12:39:28 PM -0.495 -0.69037657 EWJ
INTS 1.9654 1.99 100 3/20/2025 12:39:32 PM 0.0654 3.44210526 INTS
AMRN 0.4504 0.46 100 3/20/2025 12:39:34 PM -0.0096 -2.08695652 AMRN
VRRM 20.78 20.65 100 3/20/2025 12:39:17 PM -0.05 -0.24003841 VRRM
OLLI 107.78 106.22 100 3/20/2025 12:38:35 PM -0.16 -0.1482305 OLLI
CART 39.325 39.54 100 3/20/2025 12:39:30 PM -0.415 -1.04428787 CART
MBAV 10.2 10.2091 10,500 3/20/2025 11:30:21 AM 0 0 MBAV
PLMKW 0.16 0.16 200 3/20/2025 9:30:00 AM 0.03 23.07692308 PLMKW
BSCR 19.61 19.64 100 3/20/2025 12:39:07 PM 0.01 0.05102041 BSCR
BSCX 21 21 100 3/20/2025 12:28:33 PM 0.02 0.09532888 BSCX
CENN 0.922 0.95 100 3/20/2025 12:37:57 PM -0.054 -5.53278689 CENN
ADTN 9.07 8.92 100 3/20/2025 12:39:28 PM 0.07 0.77777778 ADTN
GSIT 2.53 2.6 100 3/20/2025 12:38:33 PM -0.14 -5.24344569 GSIT
MGEE 93.18 91.57 100 3/20/2025 12:29:20 PM 0.67 0.72424603 MGEE
NN 11.98 11.46 100 3/20/2025 12:39:17 PM 0.18 1.52542373 NN
FTXR 30.34 30.09 100 3/20/2025 10:35:26 AM -0.09 -0.29576076 FTXR
ERIE 410.87 413.92 138 3/20/2025 12:37:17 PM -3.4 -0.82072079 ERIE
BOW 38.545 37.24 100 3/20/2025 12:39:19 PM 1.245 3.33780161 BOW
NVAX 7.785 7.81 100 3/20/2025 12:39:26 PM -0.125 -1.58027813 NVAX
VRN 6.67 6.55 800 3/20/2025 12:39:25 PM 0.09 1.36778116 VRN
SOXX 201.835 200.52 100 3/20/2025 12:39:28 PM -1.275 -0.62773866 SOXX
WW 0.59115 0.5744 600 3/20/2025 12:37:45 PM 0.01075 1.85217092 WW
CHMG 48.705 49.13 100 3/20/2025 12:38:10 PM -0.765 -1.54639175 CHMG
CAFG 23.8 23.63 100 3/20/2025 10:39:30 AM 0.02 0.08410429 CAFG
DM 2.575 2.63 100 3/20/2025 12:39:10 PM -0.155 -5.67765568 DM
WSFS 52.335 52.19 100 3/20/2025 12:35:45 PM -0.355 -0.67375214 WSFS
PLUS 64.81 64.69 100 3/20/2025 12:36:09 PM -0.68 -1.03832646 PLUS
CRON 1.835 1.84 100 3/20/2025 12:39:33 PM -0.015 -0.81081081 CRON
TQQQ 61.8813 60.66 200 3/20/2025 12:39:33 PM -0.3587 -0.57631748 TQQQ
PHUN 2.9 2.97 100 3/20/2025 12:38:23 PM -0.05 -1.69491525 PHUN
CF 76.72 77.02 100 3/20/2025 12:39:27 PM -0.65 -0.84011891 CF
BSII 10.13 10.13 2,999 3/20/2025 10:37:57 AM 0.02 0.19782394 BSII
SDOT 3 2.97 300 3/20/2025 12:24:16 PM 0.07 2.3890785 SDOT
YYAI 0.78 0.7419 125 3/20/2025 12:31:35 PM 0.0378 5.09296686 YYAI
PKB 70.36 69.66 100 3/20/2025 12:24:49 PM 0.2 0.28506271 PKB
PLRX 1.559 1.59 128 3/20/2025 12:38:15 PM -0.061 -3.7654321 PLRX
IBCP 31.37 31.03 100 3/20/2025 12:28:33 PM 0 0 IBCP
ETH 18.49 18.73 100 3/20/2025 12:39:30 PM -0.66 -3.4464752 ETH
VTC 77.0199 77.27 315 3/20/2025 12:29:57 PM 0.0899 0.11685948 VTC
BJRI 33.34 32.42 100 3/20/2025 12:39:05 PM 0.87 2.67939637 BJRI
PDD 128.37 122.615 100 3/20/2025 12:39:34 PM 2.45 1.9456798 PDD
NSI 26.72 26.9 100 3/20/2025 11:10:08 AM -0.1404 -0.52270257 NSI
T 26.86 26.9 100 3/20/2025 12:39:33 PM 0.02 0.07451565 T
DWAW 38.1279 38.1279 100 3/20/2025 10:55:18 AM 0.1869 0.49260694 DWAW
TLSI 5.335 5.0177 100 3/20/2025 12:36:29 PM 0.045 0.85066163 TLSI
RDNT 50.505 49.98 100 3/20/2025 12:37:56 PM -0.205 -0.40425951 RDNT
ADM 46.755 46.82 100 3/20/2025 12:39:24 PM -0.175 -0.3728958 ADM
APEI 22.55 22.63 100 3/20/2025 12:35:28 PM -0.36 -1.57136622 APEI
TV 1.69 1.68 100 3/20/2025 12:39:12 PM -0.01 -0.58823529 TV
BTCTW 0.0157 0.0105 100 3/20/2025 11:56:32 AM -0.0025 -13.73626374 BTCTW
SPYQ 23.56 23.25 128 3/20/2025 12:25:25 PM 0.0137 0.05818324 SPYQ
OCS 19.285 18.99 100 3/20/2025 12:25:10 PM 0.545 2.90821772 OCS
GAL 45.55 45.5 220 3/20/2025 12:14:11 PM -0.1249 -0.27345435 GAL
NVDA 118.6617 116.55 1,200 3/20/2025 12:39:34 PM 1.1417 0.97149421 NVDA
PII 42.13 39.89 100 3/20/2025 12:39:24 PM -0.43 -1.01033835 PII
ESSA 19.31 19.3 100 3/20/2025 12:21:17 PM -0.18 -0.92355054 ESSA
DWAS 80.815 79.92 272 3/20/2025 12:11:03 PM -0.025 -0.03092528 DWAS
ANGH 0.69335 0.6867 100 3/20/2025 12:20:05 PM 0.01335 1.96323529 ANGH
CNSP 3.67 3.78 101 3/20/2025 12:23:22 PM -0.14 -3.67454068 CNSP
EVGN 1.3348 1.41 100 3/20/2025 12:06:47 PM -0.0952 -6.65734266 EVGN
UTRE 49.4699 49.47 100 3/20/2025 9:38:54 AM 0.0849 0.17191455 UTRE
RDIB 9 9.38 100 3/20/2025 12:30:50 PM 0.25 2.85714286 RDIB
GNL 7.89 7.93 100 3/20/2025 12:39:21 PM -0.06 -0.75471698 GNL
UPB 8.255 8.4 100 3/20/2025 12:37:32 PM -0.295 -3.4502924 UPB
WATT 0.32 0.33 246 3/20/2025 12:38:18 PM -0.0054 -1.659496 WATT
ABCL 2.345 2.38 500 3/20/2025 12:39:06 PM -0.045 -1.88284519 ABCL
NTES 99.735 99.95 100 3/20/2025 12:39:02 PM -2.175 -2.13423609 NTES
FTS 44.95 45.16 100 3/20/2025 12:39:26 PM -0.2 -0.44296788 FTS
JACK 30.8 30.92 200 3/20/2025 12:38:22 PM -0.64 -2.03562341 JACK
G 49.99 50.68 100 3/20/2025 12:39:08 PM -1.12 -2.19135199 G
FSEA 11.25 11.21 218 3/20/2025 11:32:47 AM 0.05 0.44642857 FSEA
TTEC 3.48 3.34 100 3/20/2025 12:37:32 PM 0.14 4.19161677 TTEC
MDAIW 0.47 0.472844 100 3/20/2025 10:35:19 AM 0.01 2.17391304 MDAIW
CLPS 1.155669 1.17 100 3/20/2025 11:16:31 AM -0.020231 -1.72046943 CLPS
BDTX 1.98 1.83 300 3/20/2025 12:39:31 PM 0.26 15.11627907 BDTX
RANI 1.495 1.49 100 3/20/2025 12:31:33 PM 0.025 1.70068027 RANI
PGNY 21.92 21.48 100 3/20/2025 12:38:44 PM 0.21 0.96729618 PGNY
NXST 179.07 177.03 100 3/20/2025 12:39:21 PM -0.21 -0.11713521 NXST
XFOR 0.3117 0.298 300 3/20/2025 12:38:39 PM 0.0121 4.03871829 XFOR
FBYDW 0.952086 1.05 1,100 3/20/2025 11:46:20 AM -0.032214 -3.27278269 FBYDW
BWFG 29.99 29.99 100 3/20/2025 11:52:44 AM -0.05 -0.16644474 BWFG
BETR 12.215 11.63 797 3/20/2025 12:28:58 PM 0.445 3.78079864 BETR
ICUCW 0.044 0.0495 100 3/20/2025 12:21:41 PM -0.0006 -1.34529148 ICUCW
OFIX 16.79 16.54 100 3/20/2025 12:39:23 PM 0.04 0.23880597 OFIX
SONN 1.4 1.37 706 3/20/2025 12:31:34 PM 0 0 SONN
PSCT 42.672 42.7708 695 3/20/2025 12:17:20 PM -0.068 -0.15910154 PSCT
RUMBW 2.67 2.7114 100 3/20/2025 12:09:33 PM -0.03 -1.11111111 RUMBW
EUFN 28.9 28.77 264 3/20/2025 12:38:52 PM -0.5 -1.70068027 EUFN
NFTY 54.95 54.72 172 3/20/2025 12:28:46 PM 0.3 0.54894785 NFTY
PRDO 24.685 24.13 100 3/20/2025 12:38:23 PM -0.115 -0.46370968 PRDO
IBTP 25.609 25.69 124 3/20/2025 12:30:48 PM 0.0598 0.23405821 IBTP
CHCI 6.7 6.42 260 3/20/2025 10:28:14 AM 0.02 0.2994012 CHCI
EPSN 7 7.12 100 3/20/2025 12:13:56 PM -0.25 -3.44827586 EPSN
GLD 279.835 279.49 116 3/20/2025 12:39:31 PM -1.275 -0.4535591 GLD
TCX 17.12 17.01 100 3/20/2025 12:27:21 PM 0.11 0.64667842 TCX
BSMV 20.89 20.82 500 3/20/2025 12:29:06 PM 0.0807 0.38780737 BSMV
CTSH 77.16 78.05 100 3/20/2025 12:39:27 PM -2.5 -3.13833794 CTSH
BWMN 23.84 23.2 100 3/20/2025 12:30:30 PM -0.48 -1.97368421 BWMN
COGT 7.31 7.27 100 3/20/2025 12:37:58 PM -0.075 -1.01557211 COGT
SMXWW 0.0246 0.0158 1,300 3/20/2025 9:43:57 AM 0.0035 16.58767773 SMXWW
ONCY 0.64 0.63 100 3/20/2025 12:37:47 PM 0.0195 3.14262691 ONCY
KRKR 3.82 3.66 115 3/20/2025 9:56:45 AM -0.15 -3.77833753 KRKR
CDT 0.936 0.882 400 3/20/2025 12:35:46 PM 0.046 5.16853933 CDT
AVA 39.92 39.77 100 3/20/2025 12:39:26 PM 0.33 0.83354382 AVA
WRD 15.97 16.41 240 3/20/2025 12:38:13 PM -0.83 -4.94047619 WRD
LBRDP 25.0792 25.17 147 3/20/2025 12:31:53 PM -0.0774 -0.30767274 LBRDP
ACLS 56.84 56.42 300 3/20/2025 12:39:33 PM -0.54 -0.94109446 ACLS
OMCC 6.25 6.35 500 3/20/2025 12:38:18 PM -0.04 -0.63593005 OMCC
PALI 0.7918 0.78 100 3/20/2025 12:31:51 PM -0.0162 -2.0049505 PALI
CRK 19.705 19.39 100 3/20/2025 12:39:28 PM -0.265 -1.32699049 CRK
RUSHA 54.705 53.95 100 3/20/2025 12:37:17 PM 0.165 0.30253025 RUSHA
VRME 0.7674 0.8 180 3/20/2025 12:33:57 PM -0.0513 -6.26603151 VRME
QETA 10.75 10.75 100 3/20/2025 9:50:17 AM 0.08 0.7497657 QETA
VRAR 1.2399 1.225 1,250 3/20/2025 12:31:56 PM 0.0199 1.63114754 VRAR
ALE 65.71 65.67 150 3/20/2025 12:39:22 PM 0.04 0.06091061 ALE
BOWNR 0.29 0.29 2,900 3/20/2025 12:13:34 PM 0.02 7.40740741 BOWNR
PANW 185.98 185.59 282 3/20/2025 12:39:24 PM -1.56 -0.83182254 PANW
NKSH 27.5746 27.1104 106 3/20/2025 11:10:21 AM 0.4446 1.63877626 NKSH
RFDI 67.77 67.43 100 3/20/2025 12:13:45 PM -0.64 -0.93553574 RFDI
RUNN 32.4472 32.32 140 3/20/2025 12:37:42 PM -0.1428 -0.43817122 RUNN
SKYE 2 2 100 3/20/2025 12:39:17 PM 0 0 SKYE
FBIOP 6.55 6.4386 349 3/20/2025 12:01:14 PM -0.0636 -0.96165477 FBIOP
SPRX 21.55 21.3 300 3/20/2025 12:12:49 PM 0.01 0.04642526 SPRX
IMMR 7.53 7.55 100 3/20/2025 12:37:08 PM -0.095 -1.24590164 IMMR
RILYT 10.05 10.4567 100 3/20/2025 12:36:36 PM 0.05 0.5 RILYT
FCBC 38.995 38.4 100 3/20/2025 12:37:17 PM 0.185 0.47668127 FCBC
SWTX 51.0525 50.19 100 3/20/2025 12:37:37 PM 0.4225 0.83448548 SWTX
IPGP 66.26 65.49 100 3/20/2025 12:38:27 PM 0 0 IPGP
RELI 1.36 1.39 1,500 3/20/2025 12:38:24 PM 0.0071 0.52479858 RELI
WIX 169.845 170.64 100 3/20/2025 12:38:39 PM -2.565 -1.48773273 WIX
JKHY 175.085 176.81 100 3/20/2025 12:39:31 PM -2.085 -1.17683581 JKHY
SF 98.48 97.26 200 3/20/2025 12:36:23 PM -0.2 -0.20267531 SF
AMS 2.8 2.8 104 3/20/2025 12:10:03 PM 0 0 AMS
NWBI 12.16 12.06 100 3/20/2025 12:38:04 PM 0.03 0.24732069 NWBI
OCCIN 23.88 23.88 425 3/20/2025 10:02:51 AM 0.0201 0.08424176 OCCIN
GPRE 5.295 5.26 100 3/20/2025 12:39:27 PM 0.015 0.28409091 GPRE
PSC 49.36 49.1 100 3/20/2025 12:11:59 PM 0.04 0.081103 PSC
IBTO 24.3199 24.41 100 3/20/2025 12:37:07 PM 0.0299 0.12309592 IBTO
ICU 2.03 2.1 300 3/20/2025 12:36:05 PM -0.07 -3.33333333 ICU
CMPOW 4.192 4.22 100 3/20/2025 11:57:18 AM 0.0159 0.38073801 CMPOW
FLD 6.555 6.86 100 3/20/2025 12:39:30 PM -0.345 -5 FLD
QTUM 78.855 78.55 100 3/20/2025 12:38:55 PM -1.125 -1.40660165 QTUM
PROF 6.895 6.88 100 3/20/2025 12:03:34 PM 0.005 0.07256894 PROF
MORN 298.23 295.29 100 3/20/2025 12:38:45 PM 1.59 0.53600324 MORN
STRK 82.86 83.5 350 3/20/2025 12:28:31 PM -1.04 -1.23957092 STRK
SDSTW 0.09 0.09 100 3/20/2025 12:06:01 PM 0.0075 9.09090909 SDSTW
CTM 1.2286 1.29 200 3/20/2025 12:39:19 PM -0.0514 -4.015625 CTM
MSPRW 0.0033 0.0032 100 3/20/2025 10:55:53 AM -0.0001 -2.94117647 MSPRW
NSSC 24.22 23.91 100 3/20/2025 12:39:23 PM 0.18 0.74875208 NSSC
UFI 4.96 4.98 624 3/20/2025 12:34:57 PM -0.02 -0.40160643 UFI
ELD 26.64 26.6 451 3/20/2025 12:38:09 PM -0.135 -0.50420168 ELD
MA 538.275 533.6 130 3/20/2025 12:39:33 PM 2.185 0.40758082 MA
FRPH 28.635 28.76 100 3/20/2025 12:05:33 PM -0.125 -0.43463143 FRPH
EGAN 4.85 4.83 200 3/20/2025 12:28:42 PM 0 0 EGAN
SY 0.9824 0.96 404 3/20/2025 11:54:21 AM 0.0174 1.80310881 SY
DWSN 1.4433 1.35 400 3/20/2025 11:13:25 AM 0.0933 6.91111111 DWSN
AGFY 20.17 19.68 600 3/20/2025 11:47:30 AM 1.34 7.11630377 AGFY
VCIT 81.7556 82.045 281 3/20/2025 12:38:52 PM 0.0556 0.06805386 VCIT
DC 3.065 3.05 100 3/20/2025 12:38:12 PM -0.005 -0.16286645 DC
BSMR 23.64 23.74 200 3/20/2025 12:39:06 PM -0.03 -0.12674271 BSMR
LIVE 6.5001 6.5402 300 3/20/2025 9:58:45 AM -0.4399 -6.33861671 LIVE
FSGS 27.7 27.69 100 3/20/2025 11:45:07 AM 0.001 0.00361024 FSGS
CPRT 53.77 53.63 100 3/20/2025 12:39:07 PM -0.11 -0.20415739 CPRT
ZTEK 1.14 0.94 200 3/20/2025 12:39:27 PM 0.2223 24.22360248 ZTEK
ANNAW 0.28 0.331498 100 3/20/2025 12:35:09 PM 0.0308 12.35955056 ANNAW
ELA 5.4 5.3 100 3/20/2025 11:36:26 AM -0.01 -0.18484288 ELA
TNFA 0.359 0.38 100 3/20/2025 12:39:26 PM -0.0291 -7.49806751 TNFA
NBIS 26.7392 27 100 3/20/2025 12:39:31 PM -0.8408 -3.04858593 NBIS
CHSCL 25.625 25.61 500 3/20/2025 12:34:18 PM 0.055 0.21509582 CHSCL
DNTH 21.05 20.28 100 3/20/2025 12:36:47 PM 0.46 2.23409422 DNTH
HCAT 4.445 4.44 115 3/20/2025 12:39:07 PM -0.065 -1.44124169 HCAT
ROE 29.785 29.5 209 3/20/2025 11:00:03 AM 0.085 0.28619529 ROE
AOUT 13.22 13.26 100 3/20/2025 12:28:32 PM -0.27 -2.00148258 AOUT
HCA 334.2 332.82 100 3/20/2025 12:38:48 PM 0.02 0.0059848 HCA
PDEX 49 49.24 117 3/20/2025 12:26:23 PM -0.85 -1.70511535 PDEX
AFRI 8.3 8.49 100 3/20/2025 12:34:51 PM -0.21 -2.46768508 AFRI
JYNT 12.76 12.3 100 3/20/2025 12:32:33 PM 0.33 2.65486726 JYNT
ATMVR 0.2001 0.2103 100 3/20/2025 12:38:59 PM -0.0097 -4.62345091 ATMVR
IBTG 22.89 22.89 5,000 3/20/2025 12:38:44 PM 0.01 0.04370629 IBTG
FBOT 27.68 27.44 100 3/20/2025 11:40:33 AM -0.04 -0.14430014 FBOT
SG 24.26 23.56 200 3/20/2025 12:39:15 PM 0.34 1.42140468 SG
GATEW 0.0511 0.062 100 3/20/2025 12:09:55 PM -0.029 -36.20474407 GATEW
SNA 331.08 330.26 100 3/20/2025 12:38:38 PM -1.7 -0.51084801 SNA
FSLR 128.88 127.795 100 3/20/2025 12:39:27 PM -0.46 -0.35565177 FSLR
DGICA 18.34 18.45 100 3/20/2025 12:37:57 PM -0.09 -0.48833424 DGICA
DRVN 17.4 17.38 100 3/20/2025 12:39:23 PM -0.16 -0.91116173 DRVN
AQMS 2.01 2.01 100 3/20/2025 12:36:45 PM 0 0 AQMS
FLXS 39.1135 38.83 125 3/20/2025 12:38:34 PM -0.2965 -0.75234712 FLXS
BIAF 0.2651 0.2693 636 3/20/2025 12:30:19 PM -0.0214 -7.46945899 BIAF
KPLTW 0.0144 0.0118 6,400 3/20/2025 12:39:33 PM 0.0033 29.72972973 KPLTW
EVC 2.075 2.08 158 3/20/2025 12:39:08 PM -0.075 -3.48837209 EVC
GREEL 8.6013 8.6013 224 3/20/2025 11:25:02 AM -0.2111 -2.39548818 GREEL
ASYS 4.94 5 100 3/20/2025 12:39:01 PM -0.05 -1.00200401 ASYS
PGHL 0.6332 0.6311 100 3/20/2025 12:35:03 PM 0.0042 0.66772655 PGHL
EDU 51.98 51.9 100 3/20/2025 12:39:28 PM -0.68 -1.2913027 EDU
SCVL 22.24 21.4 135 3/20/2025 12:39:24 PM -0.41 -1.81015453 SCVL
LOAN 5.684 5.69 766 3/20/2025 11:50:33 AM 0.004 0.07042254 LOAN
WTFC 114.605 112.72 100 3/20/2025 12:39:09 PM 0.705 0.618964 WTFC
PGEN 1.725 1.78 100 3/20/2025 12:39:28 PM -0.065 -3.63128492 PGEN
ESCA 15.204 14.87 200 3/20/2025 10:59:26 AM 0.324 2.17741935 ESCA
USAF 25.8101 25.82 450 3/20/2025 12:06:57 PM -0.0205 -0.07936324 USAF
SAG 1.1 1.12 189 3/20/2025 12:39:32 PM 0.425 62.96296296 SAG
HCVI 10.8 10.8 1,000 3/20/2025 11:53:53 AM -0.0001 -0.00092592 HCVI
LQDA 15.385 14.55 100 3/20/2025 12:39:15 PM 0.465 3.11662198 LQDA
UMBF 103.68 103.98 100 3/20/2025 12:37:27 PM 0.09 0.08688097 UMBF
POET 4.285 3.952 100 3/20/2025 12:39:32 PM 0.42 10.86675291 POET
OVB 20.6599 20.64 170 3/20/2025 12:39:30 PM 0.0649 0.31512503 OVB
AZI 0.6495 0.567 5,000 3/20/2025 12:39:13 PM 0.0735 12.76041667 AZI
DEM 42.9464 42.87 207 3/20/2025 12:36:41 PM -0.2336 -0.5409912 DEM
MCHX 1.72 1.99 100 3/20/2025 12:33:54 PM -0.21 -10.88082902 MCHX
UITB 46.8861 47.01 150 3/20/2025 12:36:02 PM 0.0661 0.14117898 UITB
FTEL 0.873977 0.75 800 3/20/2025 12:37:40 PM 0.144977 19.88710562 FTEL
SPC 20.9 20.9 191 3/20/2025 12:36:03 PM -0.03 -0.14333493 SPC
HRMY 34.86 34.21 105 3/20/2025 12:37:56 PM 0.46 1.3372093 HRMY
ALNY 253.69 254.09 100 3/20/2025 12:39:30 PM 0.25 0.09864268 ALNY
NVDS 25.85 26.58 250 3/20/2025 12:38:56 PM -0.42 -1.59878188 NVDS
OCEA 0.0646 0.0589 199 3/20/2025 12:38:15 PM 0.0041 6.7768595 OCEA
BNT 53.71 53.65 100 3/20/2025 12:35:18 PM -0.44 -0.81255771 BNT
NATR 12.87 13.04 100 3/20/2025 12:24:14 PM -0.16 -1.22793553 NATR
LMB 82.656 79.73 100 3/20/2025 12:37:54 PM 2.926 3.66988586 LMB
VTHR 250.62 249.48 100 3/20/2025 12:28:03 PM 0.12 0.04790419 VTHR
CAR 57.035 60.75 127 3/20/2025 12:38:43 PM -3.865 -6.34646962 CAR
TKLF 3.545 3.41 100 3/20/2025 12:15:10 PM 0.025 0.71022727 TKLF
CINF 147.27 146.86 100 3/20/2025 12:39:28 PM -0.41 -0.2776273 CINF
CDL 67.7106 67.56 192 3/20/2025 12:34:02 PM -0.1094 -0.16130935 CDL
LKQ 41.59 41.39 100 3/20/2025 12:39:24 PM 0.04 0.09626955 LKQ
KALV 11.74 12.01 182 3/20/2025 12:36:33 PM -0.36 -2.97520661 KALV
FYBR 35.94 35.78 120 3/20/2025 12:39:29 PM 0.17 0.4752586 FYBR
EC 10.055 10.1 100 3/20/2025 12:39:14 PM -0.155 -1.51811949 EC
ZYME 12.8325 12.86 100 3/20/2025 12:36:43 PM 0.0425 0.33229085 ZYME
ADEA 13.86 13.64 100 3/20/2025 12:39:16 PM -0.01 -0.07209805 ADEA
ADUR 5.27 5.1 100 3/20/2025 12:19:49 PM 0.17 3.33333333 ADUR
BLDE 3.025 3.01 100 3/20/2025 12:37:51 PM 0.005 0.16556291 BLDE
ALTR 111.57 111.5 125 3/20/2025 12:38:41 PM -0.1 -0.08954957 ALTR
WS 28.35 25.56 100 3/20/2025 12:37:10 PM 1.47 5.46875 WS
AGNCN 26.3 26.3 500 3/20/2025 12:27:18 PM 0.02 0.0761035 AGNCN
CRDO 46.4 45.58 100 3/20/2025 12:39:33 PM -0.37 -0.79110541 CRDO
LASE 3.45 3.6 1,000 3/20/2025 12:32:07 PM -0.1 -2.81690141 LASE
CHAR 10.07 10.06 500 3/20/2025 10:01:00 AM 0.02 0.19900498 CHAR
INDY 49.7562 49.52 250 3/20/2025 12:28:31 PM 0.0462 0.09293905 INDY
FMSTW 0.0381 0.1101 2,053 3/20/2025 11:41:02 AM -0.0918 -70.66974596 FMSTW
FBRX 7.7048 7.45 140 3/20/2025 12:31:05 PM 0.6848 9.75498575 FBRX
OMCL 34.85 34.25 109 3/20/2025 12:39:30 PM 0.15 0.43227666 OMCL
TC 0.77 0.79 100 3/20/2025 12:29:05 PM -0.0152 -1.93581253 TC
CLSM 20.94 20.99 100 3/20/2025 12:36:43 PM -0.07 -0.33317468 CLSM
STBA 37.8 37.77 120 3/20/2025 12:39:24 PM -0.21 -0.55248619 STBA
SIRI 23.205 22.91 100 3/20/2025 12:39:23 PM 0.125 0.54159445 SIRI
UMMA 24.954 24.9695 1,062 3/20/2025 12:36:34 PM -0.146 -0.58167331 UMMA
AMCX 7.23 7.14 100 3/20/2025 12:35:58 PM 0.07 0.97765363 AMCX
GBBKR 0.099 0.099 100 3/20/2025 10:30:17 AM -0.0001 -0.10090817 GBBKR
QQQY 27.155 26.93 220 3/20/2025 12:21:09 PM -0.205 -0.74926901 QQQY
CLNE 1.765 1.76 100 3/20/2025 12:39:09 PM 0.005 0.28409091 CLNE
SBFMW 0.18 0.2498 100 3/20/2025 9:34:28 AM -0.0115 -6.00522193 SBFMW
GLSI 11.4 11.5 449 3/20/2025 12:11:58 PM -0.05 -0.43668122 GLSI
LUCYW 0.0424 0.0424 100 3/20/2025 12:19:05 PM -0.0001 -0.23529412 LUCYW
DLPN 1 1 100 3/20/2025 11:43:36 AM -0.03 -2.91262136 DLPN
CNXN 62.455 62.29 100 3/20/2025 12:30:20 PM -0.215 -0.34306686 CNXN
PEN 280.71 276.31 100 3/20/2025 12:39:02 PM 1.23 0.44010305 PEN
TSMG 10.9 10.71 100 3/20/2025 11:16:24 AM 0.4736 4.54231566 TSMG
AEMD 0.4095 0.4 100 3/20/2025 12:39:33 PM 0.0055 1.36138614 AEMD
SHM 47.635 47.62 469 3/20/2025 12:38:08 PM -0.045 -0.09437919 SHM
FGBI 7.81 7.3 107 3/20/2025 12:35:54 PM 0.75 10.62322946 FGBI
DADA 1.855 1.88 2,200 3/20/2025 12:38:35 PM -0.045 -2.36842105 DADA
NMFC 11.055 11.06 100 3/20/2025 12:39:06 PM -0.045 -0.40540541 NMFC
MKTW 0.5317 0.5471 100 3/20/2025 12:31:39 PM -0.0276 -4.93473985 MKTW
VICR 53.645 53.94 100 3/20/2025 12:36:08 PM -0.785 -1.44221936 VICR
ARQT 16.885 16.7 100 3/20/2025 12:39:34 PM 0.285 1.71686747 ARQT
SENEB 86.25 86.25 100 3/20/2025 9:30:01 AM -1.8249 -2.07198646 SENEB
VWO 46.244 46.14 119 3/20/2025 12:39:18 PM -0.416 -0.89155594 VWO
EDSA 2.5297 2.54 100 3/20/2025 12:36:01 PM 0.0697 2.83333333 EDSA
SMC 37.63 37.41 100 3/20/2025 12:25:59 PM -0.3 -0.79093066 SMC
TLSA 1.35 1.37 740 3/20/2025 12:38:05 PM -0.035 -2.52707581 TLSA
UE 18.775 18.65 100 3/20/2025 12:39:30 PM 0.025 0.13333333 UE
LGMK 0.1519 0.17 2,000 3/20/2025 12:39:27 PM -0.0159 -9.47556615 LGMK
HEES 95.095 93.68 100 3/20/2025 12:39:24 PM 0.445 0.4701532 HEES
EEMA 75.945 75.86 100 3/20/2025 12:37:58 PM -0.825 -1.07463853 EEMA
SIDU 1.68 1.71 100 3/20/2025 12:38:50 PM -0.02 -1.17647059 SIDU
MRC 12.45 12.21 100 3/20/2025 12:38:27 PM 0.02 0.16090105 MRC
MAPS 1.255 1.23 300 3/20/2025 12:38:57 PM 0.025 2.03252033 MAPS
VEON 44.62 46 100 3/20/2025 12:33:02 PM -1.32 -2.87331302 VEON
DRDB 9.99 9.99 100 3/20/2025 11:29:08 AM 0.01 0.1002004 DRDB
CMRX 8.49 8.48 300 3/20/2025 12:39:13 PM 0.01 0.11792453 CMRX
SFBC 51.045 50.9 100 3/20/2025 11:46:43 AM 0.485 0.95925633 SFBC
IHYF 22.63 22.626 128 3/20/2025 9:59:35 AM -0.005 -0.02208968 IHYF
EDRY 11.35 11.1 204 3/20/2025 12:35:02 PM 0.2343 2.10782947 EDRY
SH 44.335 44.6 200 3/20/2025 12:39:23 PM 0.025 0.05642067 SH
EA 142.1 141.41 135 3/20/2025 12:39:33 PM 0.13 0.09156864 EA
OPTN 9.27 9.5 100 3/20/2025 12:37:55 PM 3.27 54.5 OPTN
SRZN 11.7195 11.93 200 3/20/2025 10:04:19 AM 0.3995 3.52915194 SRZN
CRESY 10.89 10.82 100 3/20/2025 12:38:03 PM -0.01 -0.09174312 CRESY
ATXG 0.8538 0.8405 549 3/20/2025 11:11:20 AM 0.0678 8.6259542 ATXG
WYNN 84.22 83.99 100 3/20/2025 12:39:26 PM -0.825 -0.97007467 WYNN
DOGZ 30.9119 29.06 200 3/20/2025 11:54:56 AM 1.6619 5.6817094 DOGZ
MAXI 21.0325 21.87 1,000 3/20/2025 12:36:50 PM -0.6775 -3.12068171 MAXI
DVSP 21.72 21.72 100 3/20/2025 11:36:01 AM 0.0617 0.28487924 DVSP
GIPR 1.5798 1.6 1,649 3/20/2025 12:31:36 PM -0.0202 -1.2625 GIPR
MPC 150.08 148.03 100 3/20/2025 12:39:28 PM 0.51 0.34097747 MPC
PLUR 4.46 4.33 100 3/20/2025 12:13:03 PM -0.03 -0.66815145 PLUR
ESTA 39.61 39.5 100 3/20/2025 12:39:25 PM -0.22 -0.55234748 ESTA
BLTE 67.18 67.06 498 3/20/2025 12:36:51 PM -0.51 -0.75343478 BLTE
TFI 45.4001 45.53 357 3/20/2025 12:38:03 PM 0.0701 0.15464372 TFI
AMT 214.37 214.9 100 3/20/2025 12:39:09 PM 0.61 0.28536677 AMT
MGIC 13.55 13.89 100 3/20/2025 12:38:55 PM -0.49 -3.49002849 MGIC
MCS 17.63 17.21 100 3/20/2025 12:37:42 PM 0.24 1.38010351 MCS
VLCN 0.929 0.85 400 3/20/2025 12:30:03 PM 0.0596 6.85530251 VLCN
EXPE 172.74 170.81 100 3/20/2025 12:39:28 PM 0.26 0.15074212 EXPE
ATOM 5.645 5.72 100 3/20/2025 12:37:32 PM -0.185 -3.17324185 ATOM
FUFUW 0.45 0.489 100 3/20/2025 12:34:47 PM 0.0409 9.99755561 FUFUW
BDGS 31.25 31.374 119 3/20/2025 12:22:55 PM -0.0005 -0.00159997 BDGS
GLBE 37.305 36.96 250 3/20/2025 12:39:24 PM -0.155 -0.41377469 GLBE
PPT 3.575 3.6 300 3/20/2025 12:31:38 PM -0.015 -0.4178273 PPT
YHC 2.55 2.61 290 3/20/2025 12:39:24 PM -0.05 -1.92307692 YHC
CHX 29.76 29.26 100 3/20/2025 12:39:27 PM 0.27 0.9155646 CHX
EH 22.9217 23.23 164 3/20/2025 12:39:26 PM -1.1983 -4.96807629 EH
MASI 171.89 170.99 100 3/20/2025 12:39:13 PM -0.85 -0.49206901 MASI
LZ 9.51 9.46 104 3/20/2025 12:38:31 PM -0.02 -0.20986359 LZ
SISI 1.06 0.93 100 3/20/2025 12:38:29 PM 0.06 6 SISI
FG 38.01 38 200 3/20/2025 12:37:37 PM -4.73 -11.06691624 FG
ALAR 6.7076 7.3 350 3/20/2025 12:39:33 PM -1.3324 -16.5721393 ALAR
SM 30.72 30.83 325 3/20/2025 12:39:33 PM -0.48 -1.53846154 SM
CONI 13.99 14.11 100 3/20/2025 12:39:34 PM 0.16 1.15690528 CONI
ETO 25.159407 25.01 120 3/20/2025 12:23:37 PM -0.040593 -0.16108333 ETO
FTHI 22.23 22.17 218 3/20/2025 12:39:32 PM -0.02 -0.08988764 FTHI
QUIK 5.76 6.05 100 3/20/2025 12:39:17 PM -0.36 -5.88235294 QUIK
DASH 192.35 188.07 100 3/20/2025 12:39:23 PM 1.69 0.88639463 DASH
RVPHW 0.06 0.06 500 3/20/2025 11:23:41 AM 0.0096 19.04761905 RVPHW
AOSL 26.63 26.75 100 3/20/2025 12:37:17 PM -0.66 -2.4184683 AOSL
IMTX 5.25 5.39 100 3/20/2025 12:38:49 PM -0.12 -2.23463687 IMTX
CMPO 11.51 11.41 200 3/20/2025 12:37:52 PM 0.13 1.14235501 CMPO
CSB 57.79 57.55 518 3/20/2025 12:23:28 PM -0.09 -0.15549413 CSB
HVII 9.83 9.83 300 3/20/2025 11:16:55 AM -0.01 -0.10162602 HVII
PD 18.725 18.6 100 3/20/2025 12:39:02 PM -0.115 -0.6104034 PD
ONMD 0.6185 0.6327 100 3/20/2025 12:22:46 PM 0.0279 4.72400948 ONMD
ITIC 241.42 245 100 3/20/2025 12:27:36 PM -3.16 -1.29201079 ITIC
DBVT 4.74 4.74 100 3/20/2025 12:10:32 PM 0 0 DBVT
BSET 15.93 16 160 3/20/2025 12:16:34 PM -0.08 -0.4996877 BSET
ACAD 17.24 17.1 100 3/20/2025 12:37:56 PM -0.05 -0.2891845 ACAD
EYE 12.91 12.5 200 3/20/2025 12:39:14 PM 0.25 1.97472354 EYE
PBFS 11.775 11.775 100 3/20/2025 12:34:03 PM -0.155 -1.2992456 PBFS
EEIQ 0.72 0.71 100 3/20/2025 11:56:42 AM -0.02 -2.7027027 EEIQ
BANL 1.1281 1.15 100 3/20/2025 10:57:14 AM -0.0118 -1.03517852 BANL
EQR 69.88 69.91 100 3/20/2025 12:39:20 PM 0.11 0.15766089 EQR
NXPLW 0.1539 0.187001 500 3/20/2025 12:26:08 PM -0.0293 -15.99344978 NXPLW
NBIX 110.31 109.86 100 3/20/2025 12:39:30 PM 0 0 NBIX
UONEK 0.643 0.663 100 3/20/2025 11:53:01 AM -0.036 -5.30191458 UONEK
CLPT 13.525 13.17 100 3/20/2025 12:37:17 PM 0.145 1.08370703 CLPT
FTEK 0.9793 0.9954 400 3/20/2025 12:30:38 PM 0.0133 1.37681159 FTEK
BCD 33.87 33.6 100 3/20/2025 12:31:17 PM -0.12 -0.35304501 BCD
TCBS 16.3775 16.75 100 3/20/2025 10:30:48 AM 0.1775 1.09567901 TCBS
GTIM 2.43 2.65 100 3/20/2025 12:34:08 PM -0.066 -2.64423077 GTIM
SPH 20.98 21 100 3/20/2025 12:37:58 PM -0.17 -0.80378251 SPH
LLYVA 65.77 66.09 100 3/20/2025 12:38:52 PM -0.33 -0.49924357 LLYVA
AMZU 32.03 31.3 100 3/20/2025 12:39:00 PM -0.05 -0.15586035 AMZU
SDAWW 0.18 0.18 200 3/20/2025 9:30:00 AM 0.0036 2.04081633 SDAWW
PTON 6.445 6.33 1,400 3/20/2025 12:39:31 PM -0.075 -1.15030675 PTON
EWCZ 4.135 4.25 100 3/20/2025 12:39:30 PM -0.145 -3.38785047 EWCZ
DGRS 47.5 47.21 100 3/20/2025 12:31:35 PM -0.04 -0.08413967 DGRS
CMTL 1.925 1.9 100 3/20/2025 12:38:40 PM -0.015 -0.77319588 CMTL
TARK 31.7999 31.01 200 3/20/2025 12:33:30 PM -0.0001 -0.00031447 TARK
LVO 0.8153 0.74 5,000 3/20/2025 12:38:37 PM 0.0951 13.20466537 LVO
DYFI 23.24 23.24 170,000 3/20/2025 10:48:11 AM 0.015 0.06458558 DYFI
HWH 1.482 1.45 1,000 3/20/2025 11:14:37 AM 0.002 0.13513514 HWH
XBPEW 0.0252 0.0252 180 3/20/2025 10:35:47 AM 0 0 XBPEW
SEIE 26.92 26.75 100 3/20/2025 12:34:03 PM -0.2572 -0.94638153 SEIE
KLIC 35.96 36 100 3/20/2025 12:37:17 PM -0.53 -1.45245273 KLIC
DBX 26.56 26.61 147 3/20/2025 12:39:26 PM -0.19 -0.71028037 DBX
SBFM 2.18 2.19 100 3/20/2025 12:35:01 PM 0.04 1.86915888 SBFM
MBLY 14.555 14.55 100 3/20/2025 12:39:20 PM 0.015 0.10316369 MBLY
TZOO 14 13.74 100 3/20/2025 12:25:30 PM 0.13 0.93727469 TZOO
TSPY 23.5 23.6 100 3/20/2025 12:34:44 PM -0.13 -0.55014812 TSPY
SFLO 25.2 25.1 100 3/20/2025 12:29:05 PM -0.1 -0.39525692 SFLO
ASTC 6.51 6.51 105 3/20/2025 9:30:00 AM 0.1 1.5600624 ASTC
NVD 29.34 30.44 100 3/20/2025 12:39:33 PM -0.57 -1.90571715 NVD
ARKO 4.115 4.06 100 3/20/2025 12:38:25 PM 0.025 0.61124694 ARKO
NWL 6.565 6.48 300 3/20/2025 12:39:31 PM 0.005 0.07621951 NWL
PTIX 0.2545 0.25 100 3/20/2025 12:38:38 PM 0.0045 1.8 PTIX
MNY 0.82 0.83 100 3/20/2025 11:57:57 AM -0.01 -1.20481928 MNY
UYLD 51.2535 51.36 160 3/20/2025 12:38:21 PM 0.0085 0.01658698 UYLD
NDLS 1.0705 1.08 1,789 3/20/2025 12:34:24 PM -0.0295 -2.68181818 NDLS
AFMD 0.9028 0.885 620 3/20/2025 12:29:15 PM 0.0177 1.99977404 AFMD
TALKW 0.1098 0.1096 310 3/20/2025 11:06:41 AM 0.0043 4.07582938 TALKW
NVX 1.1701 1.18 450 3/20/2025 12:02:31 PM 0.0001 0.00854701 NVX
AXSM 125.474 125.57 250 3/20/2025 12:37:05 PM -0.426 -0.33836378 AXSM
BCO 86.775 86.11 100 3/20/2025 12:36:12 PM -0.535 -0.61275913 BCO
CHR 1.76 1.76 3,030 3/20/2025 12:21:10 PM -0.0399 -2.21678982 CHR
NODK 14.25 14.25 100 3/20/2025 12:30:17 PM 0.09 0.63559322 NODK
GFS 37.73 38.11 100 3/20/2025 12:39:28 PM -0.86 -2.22855662 GFS
NMFCZ 25.44 25.49 100 3/20/2025 12:28:08 PM -0.07 -0.2744022 NMFCZ
PLCE 8.115 8.1 100 3/20/2025 12:37:17 PM 0.005 0.06165228 PLCE
CRVO 11.82 9.34 100 3/20/2025 12:39:34 PM 2.45 26.14727855 CRVO
NDSN 206.35 205.63 100 3/20/2025 12:37:17 PM -2.22 -1.06439085 NDSN
WWD 186.87 184.97 100 3/20/2025 12:37:38 PM -0.23 -0.12292892 WWD
VCTR 60.46 60.24 100 3/20/2025 12:37:56 PM -0.58 -0.95019659 VCTR
ACGLN 17.8371 17.81 118 3/20/2025 12:38:09 PM 0.0371 0.20842697 ACGLN
HAO 1.95 1.755 100 3/20/2025 12:35:51 PM 0.19 10.79545455 HAO
ATRC 34.85 34.37 100 3/20/2025 12:39:06 PM 0.03 0.08615738 ATRC
JMSB 17.5 17.2 200 3/20/2025 10:37:17 AM 0.16 0.92272203 JMSB
MBRX 1.0995 1.05 100 3/20/2025 12:32:52 PM 0.0595 5.72115385 MBRX
OCUL 7.55 7.55 1,974 3/20/2025 12:39:32 PM -0.15 -1.94805195 OCUL
SSSS 6.0121 6.02 199 3/20/2025 12:32:13 PM 0.1121 1.9 SSSS
BIO 254.68 252.52 100 3/20/2025 12:38:39 PM 0.51 0.20065311 BIO
CLIK 2.34 1.82 300 3/20/2025 12:39:02 PM 0.459 24.40191388 CLIK
BZAIW 0.41 0.3935 400 3/20/2025 11:35:41 AM -0.0099 -2.35770422 BZAIW
IINNW 0.208 0.208 102 3/20/2025 9:30:00 AM -0.002 -0.95238095 IINNW
ACONW 0.0474 0.05 106 3/20/2025 12:27:54 PM -0.004501 -8.67227992 ACONW
PPC 52.05 50.41 100 3/20/2025 12:39:21 PM 1.58 3.13057262 PPC
ELVN 20.93 20.48 400 3/20/2025 12:39:19 PM 0.04 0.19147918 ELVN
COLL 29.5 29.67 100 3/20/2025 12:39:15 PM -0.35 -1.17252931 COLL
TRST 31.08 30.99 100 3/20/2025 12:31:33 PM -0.21 -0.67114094 TRST
GIGM 1.6268 1.62 188 3/20/2025 10:11:32 AM 0.0303 1.89790166 GIGM
FUNC 30.92 30.64 100 3/20/2025 12:07:01 PM -0.12 -0.38659794 FUNC
RYAAY 46.81 46.72 100 3/20/2025 12:39:19 PM -0.42 -0.8892653 RYAAY
SHLT 2.6 2.54 232 3/20/2025 12:10:08 PM 0.1 4 SHLT
EFSC 56.445 56.27 100 3/20/2025 12:37:56 PM -0.465 -0.8170796 EFSC
TBNK 8.445 8.48 122 3/20/2025 12:26:10 PM 0.015 0.17793594 TBNK
DSY 1.31 1.25 100 3/20/2025 12:17:37 PM 0.065 5.22088353 DSY
PODD 267.13 264.5 100 3/20/2025 12:38:35 PM 1.31 0.49281469 PODD
KAR 20.76 20.81 151 3/20/2025 12:37:58 PM -0.27 -1.28388017 KAR
VGSH 58.5665 58.6 175 3/20/2025 12:39:18 PM 0.0265 0.04526819 VGSH
MSA 150.685 150.91 100 3/20/2025 12:37:35 PM -1.325 -0.87165318 MSA
CASK 0.58505 0.53 100 3/20/2025 12:39:22 PM 0.05505 10.38679245 CASK
YSXT 2.9856 2.9 100 3/20/2025 12:11:49 PM 0.1856 6.62857143 YSXT
KBWD 14.99 14.97 200 3/20/2025 12:39:21 PM -0.02 -0.1332445 KBWD
ARBKL 7.674 7.87 100 3/20/2025 12:26:14 PM -0.226 -2.86075949 ARBKL
BTDR 10.1092 10.12 5,000 3/20/2025 12:39:15 PM -0.4608 -4.35950804 BTDR
ONC 263.33 264.17 100 3/20/2025 12:38:22 PM -2.93 -1.10042815 ONC
BCAX 13 12.39 100 3/20/2025 12:39:18 PM 0.6 4.83870968 BCAX
MNTK 2.33 2.04 300 3/20/2025 12:38:50 PM 0.25 12.01923077 MNTK
BUL 45.295 44.74 1,000 3/20/2025 11:35:54 AM 0.1703 0.37739863 BUL
HOVRW 0.04 0.0397 100 3/20/2025 12:35:27 PM 0.0036 9.89010989 HOVRW
QSG 2.61 2.6 413 3/20/2025 12:34:44 PM -0.06 -2.24719101 QSG
CRTO 35.93 35.1 100 3/20/2025 12:38:41 PM 0.83 2.36467236 CRTO
ATOS 0.71 0.7262 100 3/20/2025 12:37:17 PM -0.0333 -4.48002153 ATOS
AX 64.36 63.27 100 3/20/2025 12:39:02 PM 0.04 0.06218905 AX
HWKN 106.49 105.81 437 3/20/2025 12:39:09 PM -0.5 -0.4673334 HWKN
OR 20.02 19.84 100 3/20/2025 12:37:17 PM 0.04 0.2002002 OR
BEEZ 30.31 30.14 100 3/20/2025 10:15:32 AM -0.1855 -0.60828647 BEEZ
AKAM 82.105 81.76 100 3/20/2025 12:38:10 PM -0.305 -0.37010072 AKAM
PDCO 31.19 31.19 100 3/20/2025 12:39:12 PM -0.01 -0.03205128 PDCO
VCSA 5.5592 5.46 100 3/20/2025 12:33:47 PM 0.0492 0.89292196 VCSA
CZNC 20.63 20.64 100 3/20/2025 12:34:20 PM -0.17 -0.81730769 CZNC
EVLV 3.115 3.04 100 3/20/2025 12:37:50 PM 0.025 0.80906149 EVLV
ASRV 2.4 2.41 100 3/20/2025 12:27:18 PM -0.09 -3.61445783 ASRV
AME 176.5099 175.68 318 3/20/2025 12:36:54 PM -0.5601 -0.31631558 AME
CJMB 5.2 5.5 400 3/20/2025 11:47:37 AM -0.5 -8.77192982 CJMB
RCKT 8.3511 8.36 120 3/20/2025 12:39:27 PM -0.1089 -1.28723404 RCKT
SHFSW 0.026 0.0225 100 3/20/2025 11:54:59 AM -0.0026 -9.09090909 SHFSW
WTBA 20.69 20.64 100 3/20/2025 10:36:02 AM 0.06 0.29083858 WTBA
PSWD 34.08 34.08 506 3/20/2025 9:30:00 AM -0.27 -0.7860262 PSWD
BTA 9.76 9.71 200 3/20/2025 12:25:48 PM 0.07 0.72239422 BTA
AIOT 5.98 5.97 100 3/20/2025 12:37:19 PM -0.05 -0.8291874 AIOT
CDZI 3.485 3.43 100 3/20/2025 12:36:54 PM 0.045 1.30813953 CDZI
KITTW 0.0802 0.09 200 3/20/2025 12:30:08 PM -0.0028 -3.37349398 KITTW
PFBC 84.85 83.86 100 3/20/2025 12:30:25 PM 0.81 0.96382675 PFBC
MILN 43.8 43.39 100 3/20/2025 12:10:59 PM 0.14 0.32065964 MILN
CIFR 2.9508 2.97 5,000 3/20/2025 12:39:25 PM -0.1092 -3.56862745 CIFR
SSRM 11.245 11.04 100 3/20/2025 12:37:54 PM 0.065 0.58139535 SSRM
ORIC 7.57 7.4 300 3/20/2025 12:39:14 PM 0.1 1.33868809 ORIC
FTSL 45.955 45.95 100 3/20/2025 12:39:00 PM 0.015 0.03265128 FTSL
PSCE 42.29 42 100 3/20/2025 10:51:04 AM -0.17 -0.40037683 PSCE
EXFY 3.235 3.29 110 3/20/2025 12:38:43 PM -0.055 -1.67173252 EXFY
FITB 39.5565 39.195 103 3/20/2025 12:39:33 PM 0.0965 0.24455144 FITB
ZENA 3.04 3.04 100 3/20/2025 12:38:40 PM -0.04 -1.2987013 ZENA
COMT 26.07 26.09 100 3/20/2025 12:38:50 PM 0.12 0.46242775 COMT
AAPD 17.78 17.83 412 3/20/2025 12:39:23 PM 0.09 0.50876201 AAPD
STNE 11.175 11.15 100 3/20/2025 12:39:11 PM -0.205 -1.80140598 STNE
ADD 0.9401 0.941 370 3/20/2025 12:36:57 PM -0.0799 -7.83333333 ADD
ORCX 15.29 14.83 250 3/20/2025 12:37:28 PM 0.23 1.52722444 ORCX
WRN 1.145 1.13 298 3/20/2025 12:36:32 PM 0.015 1.32743363 WRN
SCPH 3.015 2.98 100 3/20/2025 12:39:23 PM -0.025 -0.82236842 SCPH
SRM 0.41 0.418 209 3/20/2025 12:38:54 PM 0.0078 1.93933366 SRM
ANDE 43.82 43.4 100 3/20/2025 12:38:58 PM 0.04 0.09136592 ANDE
SUSB 24.945 24.99 100 3/20/2025 12:37:41 PM 0.015 0.06016847 SUSB
FUSB 13.565 13.4066 100 3/20/2025 12:33:25 PM -0.035 -0.25735294 FUSB
THRY 15.31 15.07 100 3/20/2025 12:36:56 PM 0.09 0.5913272 THRY
SYRE 18.4 18.03 200 3/20/2025 12:39:14 PM 0 0 SYRE
BAC 42.465 41.76 200 3/20/2025 12:39:32 PM 0.255 0.60412225 BAC
JBSS 70.6359 70.43 169 3/20/2025 12:21:36 PM 0.4059 0.57795814 JBSS
FID 17.3701 17.35 563 3/20/2025 12:39:31 PM -0.1599 -0.9121506 FID
WILC 16.22 16.2 150 3/20/2025 11:37:21 AM -0.01 -0.06161429 WILC
PTLO 12.35 12.35 200 3/20/2025 12:39:14 PM -0.13 -1.04166667 PTLO
SMRI 31.73 31.73 789 3/20/2025 11:51:12 AM 0.0581 0.18344337 SMRI
BFRG 1.8005 1.8 105 3/20/2025 12:23:35 PM 0.0005 0.02777778 BFRG
FCA 22.1 22.15 100 3/20/2025 10:43:37 AM -0.41 -1.82141271 FCA
FBIZ 48.65 48 120 3/20/2025 12:05:24 PM 0.02 0.04112688 FBIZ
INNV 3.45 3.42 100 3/20/2025 12:28:22 PM -0.01 -0.28901734 INNV
SGRP 1.36 1.3 100 3/20/2025 12:38:00 PM 0.06 4.61538462 SGRP
IMAB 0.88135 0.86 100 3/20/2025 12:35:07 PM -0.00765 -0.86051744 IMAB
BECN 123.78 123.83 200 3/20/2025 12:39:30 PM 2.25 1.85139472 BECN
SEE 29.62 29.63 100 3/20/2025 12:39:23 PM -0.2 -0.67069081 SEE
CTNT 1.63 1.6013 100 3/20/2025 11:12:12 AM -0.0171 -1.03818833 CTNT
SUNS 11.34 11.35 100 3/20/2025 12:33:04 PM -0.01 -0.08810573 SUNS
COWG 31.88 31.7 100 3/20/2025 12:37:58 PM -0.01 -0.03135779 COWG
KRT 29.115 29.105 156 3/20/2025 12:37:17 PM -0.075 -0.25693731 KRT
PRCT 57.81 57.5 100 3/20/2025 12:38:44 PM 0.01 0.01730104 PRCT
AP 2.2321 2.21 100 3/20/2025 12:39:07 PM 0.0621 2.86175115 AP
PMT 14.7205 14.66 100 3/20/2025 12:37:13 PM 0.0805 0.54986339 PMT
NMT 11.75 11.78 100 3/20/2025 12:13:00 PM 0.01 0.08517888 NMT
REAL 6.26 6.03 100 3/20/2025 12:39:26 PM 0.09 1.45867099 REAL
NIXX 2.2 2.11 297 3/20/2025 12:39:28 PM 0.09 4.26540284 NIXX
MYFW 19.46 19.535 100 3/20/2025 12:05:56 PM -0.18 -0.91649695 MYFW
ABVC 0.6699 0.665 200 3/20/2025 12:38:10 PM 0.0099 1.5 ABVC
SCD 16.2 16.19 400 3/20/2025 12:07:06 PM 0.01 0.06176652 SCD
ROM 57.06 56.6 100 3/20/2025 12:28:42 PM -0.78 -1.34854772 ROM
SWK 80.95 81.33 100 3/20/2025 12:39:23 PM -1.21 -1.47273612 SWK
TWFG 29.48 31.99 100 3/20/2025 12:39:22 PM -2.52 -7.875 TWFG
DOCU 85.65 84.86 100 3/20/2025 12:39:33 PM 0.04 0.04672351 DOCU
HROWL 25.3 25.21 100 3/20/2025 12:18:50 PM 0.11 0.43668122 HROWL
PSIX 32.947 33.86 1,200 3/20/2025 12:37:14 PM -1.573 -4.55677868 PSIX
OSW 17.45 17.27 100 3/20/2025 12:39:14 PM -0.08 -0.45636052 OSW
DX 14.13 14.26 100 3/20/2025 12:39:27 PM -0.1 -0.70274069 DX
HLIT 10.415 10.25 200 3/20/2025 12:39:14 PM 0.085 0.82284608 HLIT
BLIN 1.45 1.43 100 3/20/2025 12:09:40 PM 0 0 BLIN
SAIC 107.0099 112.33 150 3/20/2025 12:39:14 PM -5.7601 -5.1078301 SAIC
FUL 54.31 53.09 118 3/20/2025 12:37:28 PM 0.75 1.40029873 FUL
TAOP 0.29 0.2907 100 3/20/2025 12:27:29 PM -0.0007 -0.24079807 TAOP
THTX 1.61 1.56 100 3/20/2025 12:34:55 PM 0.06 3.87096774 THTX
EVO 3.54 3.5 100 3/20/2025 12:33:31 PM -0.07 -1.93905817 EVO
LSBPW 0.03 0.0322 150 3/20/2025 12:28:08 PM -0.0056 -15.73033708 LSBPW
PBF 21.61 21.7 140 3/20/2025 12:39:28 PM -0.37 -1.6833485 PBF
CAMP 5.71 5.57 100 3/20/2025 12:24:06 PM 0.22 4.00728597 CAMP
BGFV 0.99806 0.98 200 3/20/2025 12:38:31 PM 0.01806 1.84285714 BGFV
MCD 307.96 308.03 100 3/20/2025 12:39:24 PM 1.04 0.33885051 MCD
FTGS 30.042 29.91 109 3/20/2025 12:39:20 PM -0.098 -0.3251493 FTGS
PDBA 35.82 35.2 100 3/20/2025 12:20:33 PM 0 0 PDBA
TRDA 10.61 10.59 100 3/20/2025 12:33:24 PM -0.14 -1.30232558 TRDA
BCAL 14.96 15 100 3/20/2025 12:36:18 PM -0.05 -0.33311126 BCAL
CSWC 22.1699 22.13 250 3/20/2025 12:38:17 PM -0.0001 -0.00045106 CSWC
DNLI 14.74 14.61 100 3/20/2025 12:39:25 PM -0.08 -0.53981107 DNLI
DMAA 10.01 10.01 100 3/20/2025 10:59:41 AM 0.01 0.1 DMAA
FLNC 5.495 5.53 100 3/20/2025 12:39:34 PM -0.165 -2.91519435 FLNC
ISTR 17.48 17.595 100 3/20/2025 12:15:53 PM 0.04 0.2293578 ISTR
SEDG 17.28 16.72 100 3/20/2025 12:39:19 PM 0.3 1.76678445 SEDG
OPCH 34.23 34.28 100 3/20/2025 12:38:33 PM -0.29 -0.8400927 OPCH
VNQ 91.41 91.31 100 3/20/2025 12:39:19 PM 0.07 0.07663674 VNQ
DWTX 6.37 5.95 100 3/20/2025 12:37:48 PM 0.46 7.78341794 DWTX
AKR 21.61 21.49 100 3/20/2025 12:39:19 PM -0.01 -0.04625347 AKR
IMUX 1.135 1.15 500 3/20/2025 12:35:05 PM -0.025 -2.15517241 IMUX
ALKT 26.195 25.77 100 3/20/2025 12:39:10 PM 0.065 0.24875622 ALKT
MBIN 38.95 38.65 100 3/20/2025 12:39:23 PM -0.05 -0.12820513 MBIN
REE 3.95 4 300 3/20/2025 12:31:14 PM 0.04 1.0230179 REE
VRTX 509.95 509.99 100 3/20/2025 12:37:18 PM -2.57 -0.50144385 VRTX
VTIP 49.556 49.57 311 3/20/2025 12:39:03 PM 0.026 0.05249344 VTIP
CDW 170.8033 171.4 291 3/20/2025 12:38:32 PM -2.0367 -1.17837306 CDW
LEDS 2.06 2.02 100 3/20/2025 12:32:08 PM -0.02 -0.96153846 LEDS
SPRY 14.42 12.3 100 3/20/2025 12:39:33 PM 2.77 23.77682403 SPRY
ACON 0.775 0.75 100 3/20/2025 12:39:15 PM 0.0187 2.4725638 ACON
CTNM 7.25 7.37 100 3/20/2025 12:38:00 PM -0.24 -3.20427236 CTNM
JBHT 147.78 147.375 100 3/20/2025 12:39:28 PM 0.73 0.49642979 JBHT
CWBC 18.35 18.27 100 3/20/2025 12:34:32 PM 0.08 0.4378763 CWBC
SCSC 37.025 36.79 100 3/20/2025 12:37:17 PM -0.145 -0.39009954 SCSC
CCCS 9.105 9.14 100 3/20/2025 12:39:25 PM -0.085 -0.92491839 CCCS
EBMT 16.995 16.94 166 3/20/2025 12:18:20 PM 0.025 0.1473188 EBMT
RZLVW 0.31 0.33 500 3/20/2025 12:09:12 PM -0.045 -12.67605634 RZLVW
ASPS 0.801 0.8901 100 3/20/2025 12:36:21 PM -0.0891 -10.01011122 ASPS
HKPD 1.48 1.51 228 3/20/2025 12:39:11 PM 0.08 5.71428571 HKPD
HTOO 0.3 0.309 100 3/20/2025 12:38:08 PM -0.0007 -0.23279016 HTOO
MPAA 10.38 10.49 100 3/20/2025 12:28:14 PM -0.18 -1.70454545 MPAA
SNFCA 12.629 12.46 100 3/20/2025 12:25:03 PM 0.019 0.15067407 SNFCA
DTCK 0.921 0.9299 1,300 3/20/2025 9:45:10 AM -0.0122 -1.30732962 DTCK
LILAK 6.91 6.78 131 3/20/2025 12:37:18 PM 0.04 0.58224163 LILAK
NRIX 14.18 13.74 500 3/20/2025 12:38:38 PM 0.28 2.01438849 NRIX
ALDFW 0.26 0.290027 100 3/20/2025 11:13:12 AM 0 0 ALDFW
W 31.81 30.97 100 3/20/2025 12:39:30 PM 0.12 0.37866835 W
PIII 0.1692 0.1684 100 3/20/2025 12:36:55 PM 0.0017 1.01492537 PIII
FLWS 5.64 5.74 100 3/20/2025 12:36:22 PM -0.12 -2.08333333 FLWS
XRX 5.715 5.75 200 3/20/2025 12:39:30 PM -0.085 -1.46551724 XRX
COM 29.334 29.34 115 3/20/2025 12:30:22 PM -0.006 -0.0204499 COM
SMCF 29.35 29.35 100 3/20/2025 11:45:50 AM 0.128 0.43802614 SMCF
PAYS 2.38 2.37 100 3/20/2025 12:35:30 PM 0 0 PAYS
SMTC 40.88 40.99 100 3/20/2025 12:39:24 PM -0.73 -1.75438596 SMTC
INKT 8.2 8.638 221 3/20/2025 12:24:57 PM 0.28 3.53535354 INKT
CYTK 43.02 43 100 3/20/2025 12:38:40 PM -0.43 -0.98964327 CYTK
LOGC 7.48 7.43 100 3/20/2025 12:37:37 PM -0.02 -0.26666667 LOGC
FBYD 8.3594 8.53 220 3/20/2025 12:09:00 PM -0.2206 -2.57109557 FBYD
QQQI 49.03 48.75 100 3/20/2025 12:38:52 PM -0.09 -0.18322476 QQQI
CIVB 19.7 19.7 126 3/20/2025 12:36:12 PM -0.22 -1.10441767 CIVB
VRNA 65.915 65.78 100 3/20/2025 12:39:09 PM -0.175 -0.26479044 VRNA
GDHG 1.115 1.09 500 3/20/2025 12:39:28 PM -0.035 -3.04347826 GDHG
PI 90.47 92.57 480 3/20/2025 12:37:41 PM -3.59 -3.81671274 PI
CP 74.1509 73.6 250 3/20/2025 12:39:19 PM -0.0991 -0.13346801 CP
ELEV 0.2918 0.2735 314 3/20/2025 12:39:34 PM -0.186 -38.92842193 ELEV
MRIN 1.415 1.4 736 3/20/2025 12:25:09 PM 0.005 0.35460993 MRIN
DTCR 17.34 17.38 100 3/20/2025 12:38:36 PM -0.1 -0.5733945 DTCR
BITF 1.035 1.06 100 3/20/2025 12:39:15 PM -0.045 -4.16666667 BITF
MTEX 9.9 9.9 200 3/20/2025 11:05:10 AM 0.09 0.91743119 MTEX
MDAI 1.66 1.62 100 3/20/2025 12:39:18 PM 0.03 1.8404908 MDAI
AMTX 1.9899 1.97 489 3/20/2025 12:38:28 PM -0.0101 -0.505 AMTX
VNDA 4.88 4.89 100 3/20/2025 12:37:17 PM -0.06 -1.2145749 VNDA
AVT 48.615 48.93 100 3/20/2025 12:38:17 PM -0.725 -1.46939603 AVT
TOYO 3.1801 3.04 156 3/20/2025 11:54:40 AM 0.1201 3.9248366 TOYO
ILLRW 0.124 0.11 300 3/20/2025 11:51:01 AM 0.0051 4.28931876 ILLRW
NEWTG 24.8565 24.81 100 3/20/2025 12:32:09 PM 0.0215 0.08657137 NEWTG
GIL 46.35 46.73 100 3/20/2025 12:37:39 PM -0.44 -0.94037187 GIL
NHPBP 13.9999 13.99 156 3/20/2025 11:52:03 AM 0.1499 1.08231047 NHPBP
IPX 20.715 20.06 250 3/20/2025 12:29:56 PM 0.605 3.00845351 IPX
INTA 61.19 59.62 100 3/20/2025 12:37:17 PM 0.76 1.25765348 INTA
THRM 30.41 30.04 100 3/20/2025 12:29:45 PM -0.03 -0.09855453 THRM
MDBH 6.45 6.45 100 3/20/2025 11:34:20 AM -0.0417 -0.6423587 MDBH
HOVR 0.5602 0.5486 1,000 3/20/2025 12:38:17 PM 0.0057 1.02795311 HOVR
LNT 63.43 63.44 100 3/20/2025 12:39:22 PM -0.08 -0.12596442 LNT
CCTG 1.85 1.82 1,000 3/20/2025 12:39:32 PM 0.01 0.54347826 CCTG
TRIP 15.035 14.77 100 3/20/2025 12:39:23 PM 0.225 1.51924375 TRIP
SASR 29.29 28.93 180 3/20/2025 12:38:04 PM 0.03 0.10252905 SASR
TIGR 8.8671 9.32 200 3/20/2025 12:39:28 PM -0.7929 -8.20807453 TIGR
AMIX 2.2 2.16 190 3/20/2025 12:30:07 PM 0.22 11.11111111 AMIX
LULU 326.885 327.05 614 3/20/2025 12:39:29 PM -2.685 -0.81469794 LULU
FTAIM 26.0021 26.16 975 3/20/2025 12:32:38 PM -0.0879 -0.33691069 FTAIM
ADBE 391.16 386.895 100 3/20/2025 12:39:16 PM 3.27 0.84302251 ADBE
NTCT 21.59 21.34 100 3/20/2025 12:37:17 PM -0.03 -0.13876041 NTCT
CRI 41.365 40.2 100 3/20/2025 12:39:17 PM 0.985 2.4393264 CRI
SSYS 10.375 10.37 100 3/20/2025 12:34:07 PM -0.075 -0.71770335 SSYS
PRQR 1.61 1.6 100 3/20/2025 12:37:43 PM -0.02 -1.22699387 PRQR
MSTX 28.4463 28.7 100 3/20/2025 12:39:31 PM -1.3537 -4.54261745 MSTX
LEGH 26.2543 26.18 100 3/20/2025 12:38:57 PM -0.2957 -1.11374765 LEGH
CAL 16.19 16.8 100 3/20/2025 12:39:33 PM -0.2 -1.22025625 CAL
PNR 88.83 87.93 100 3/20/2025 12:39:21 PM -0.23 -0.25825286 PNR
FAMI 1.915 1.84 416 3/20/2025 12:30:55 PM -0.01 -0.51948052 FAMI
DATS 2.3655 2.43 2,700 3/20/2025 12:14:39 PM -0.0845 -3.44897959 DATS
MDXH 1.61 1.59 1,255 3/20/2025 12:25:08 PM 0.03 1.89873418 MDXH
LB 78.876 79.49 1,000 3/20/2025 12:39:34 PM -1.324 -1.65087282 LB
PRPL 0.8215 0.809 100 3/20/2025 12:36:57 PM 0.0073 0.89658561 PRPL
LTRY 1.1605 1.04 510 3/20/2025 12:39:03 PM 0.1305 12.66990291 LTRY
MDGL 338.91 339.42 100 3/20/2025 12:28:46 PM -1.86 -0.5458227 MDGL
ULTA 344.5 342.24 100 3/20/2025 12:38:50 PM 0.78 0.2269289 ULTA
MTSR 27.685 29.35 100 3/20/2025 12:38:52 PM -2.175 -7.28399196 MTSR
BB 4.445 4.4 548 3/20/2025 12:39:30 PM -0.025 -0.55928412 BB
OLPX 1.31 1.31 459 3/20/2025 12:39:27 PM -0.02 -1.5037594 OLPX
FAASW 0.0535 0.0451 150 3/20/2025 11:18:23 AM -0.0114 -17.56548536 FAASW
TDIV 76.2618 76.24 400 3/20/2025 12:33:38 PM -0.8282 -1.07432871 TDIV
ENZL 41.99 41.58 100 3/20/2025 12:16:17 PM -0.3 -0.70938756 ENZL
GLPI 50.92 51.08 100 3/20/2025 12:39:22 PM 0.05 0.09828976 GLPI
DFGP 53.5102 53.53 206 3/20/2025 12:39:20 PM 0.0402 0.07518235 DFGP
INHD 4.65 4.66 500 3/20/2025 11:25:22 AM 0.19 4.26008969 INHD
ACHV 2.9407 2.8 250 3/20/2025 12:39:21 PM 0.2707 10.13857678 ACHV
BETRW 0.097626 0.092 650 3/20/2025 11:29:01 AM 0.004226 4.52462527 BETRW
TRVG 4.72 4.78 100 3/20/2025 12:33:09 PM -0.05 -1.04821803 TRVG
DIBS 3.03 2.93 100 3/20/2025 12:34:10 PM 0.09 3.06122449 DIBS
QQQP 23.39 23.4099 100 3/20/2025 12:04:33 PM 0.14 0.60215054 QQQP
PLRZ 0.529 0.543 1,000 3/20/2025 12:31:07 PM -0.041 -7.19298246 PLRZ
VCRB 77.505 77.68 700 3/20/2025 12:36:30 PM 0.105 0.13565891 VCRB
PFF 31.29 31.38 125 3/20/2025 12:39:16 PM -0.07 -0.22321429 PFF
PCTY 190.465 189.43 100 3/20/2025 12:36:35 PM -0.435 -0.22786799 PCTY
EWTX 23.995 25 100 3/20/2025 12:39:26 PM -0.595 -2.4196828 EWTX
JWEL 2.31 2.3 190 3/20/2025 12:13:11 PM -0.1093 -4.51783574 JWEL
UBND 21.775 21.83 1,000 3/20/2025 12:36:38 PM 0.005 0.02296739 UBND
GTI 0.0953 0.092 255 3/20/2025 12:39:19 PM -0.0037 -3.73737374 GTI
HPAIW 0.2975 0.28 100 3/20/2025 12:33:45 PM 0.0404 15.71373007 HPAIW
DALI 24.65 24.6 100 3/20/2025 11:46:59 AM 0.13 0.53017945 DALI
GRC 37.29 37.37 100 3/20/2025 12:33:58 PM -0.24 -0.63948841 GRC
CZFS 59.6 59.51 100 3/20/2025 11:32:13 AM 0.39 0.65867252 CZFS
BTAI 2.2996 2.28 200 3/20/2025 12:39:23 PM -0.0704 -2.97046414 BTAI
ELTK 8.83 8.68 220 3/20/2025 12:24:43 PM 0.21 2.4361949 ELTK
TTD 56.1699 55.1 100 3/20/2025 12:39:34 PM 0.8499 1.53633406 TTD
OP 0.93853 0.9506 200 3/20/2025 12:04:27 PM 0.04863 5.46465895 OP
AZ 7.18 7.183 100 3/20/2025 11:58:24 AM -0.17 -2.31292517 AZ
PLBY 1.195 1.21 100 3/20/2025 12:38:39 PM -0.015 -1.23966942 PLBY
KSCP 4.43 4.64 100 3/20/2025 12:39:01 PM -0.22 -4.7311828 KSCP
PLPC 148.545 150.93 100 3/20/2025 12:32:20 PM -3.795 -2.49113824 PLPC
AQB 0.601 0.608 168 3/20/2025 12:35:51 PM -0.019 -3.06451613 AQB
FLYE 0.481251 0.4979 500 3/20/2025 12:36:16 PM -0.021749 -4.32385686 FLYE
GAIA 4.19 4.2 100 3/20/2025 11:57:11 AM 0.01 0.23923445 GAIA
LGIH 73.44 72.83 100 3/20/2025 12:38:19 PM 0.59 0.80988332 LGIH
NE 24.77 24.5 100 3/20/2025 12:39:27 PM 0.07 0.28340081 NE
NFLX 951.5 950.01 100 3/20/2025 12:39:25 PM -7.99 -0.83273406 NFLX
RDZN 1.115 1.13 100 3/20/2025 12:18:01 PM -0.015 -1.32743363 RDZN
GRAL 27.86 27.48 100 3/20/2025 12:39:19 PM -0.15 -0.53552303 GRAL
HUMA 3.0966 3.275 500 3/20/2025 12:39:32 PM -0.2134 -6.44712991 HUMA
IVAL 26.17 26.008 100 3/20/2025 12:29:59 PM -0.21 -0.79605762 IVAL
ISTB 48.25 48.31 100 3/20/2025 12:36:12 PM 0.01 0.02072968 ISTB
SYPR 1.5697 1.55 100 3/20/2025 11:10:59 AM -0.0103 -0.65189873 SYPR
AUDC 10.01 9.9 100 3/20/2025 12:28:52 PM -0.13 -1.28205128 AUDC
QTTB 2.105 2.14 100 3/20/2025 12:37:05 PM -0.055 -2.5462963 QTTB
WLDS 1.8692 2.1 500 3/20/2025 12:38:53 PM -0.2308 -10.99047619 WLDS
ON 43.29 43.01 100 3/20/2025 12:39:32 PM -0.29 -0.66544286 ON
IFBD 1.63 0 299 3/20/2025 5:36:13 AM 0 0 IFBD
GRI 7.06 6.66 100 3/20/2025 12:22:17 PM 0.36 5.37313433 GRI
CAKE 48.67 47.88 100 3/20/2025 12:39:12 PM 0.4 0.82867205 CAKE
GRYP 0.1992 0.1912 1,000 3/20/2025 12:39:28 PM 0.0062 3.21243523 GRYP
FBMS 35.01 34.42 100 3/20/2025 12:34:12 PM 0.07 0.20034345 FBMS
UAE 16.99 16.97 100 3/20/2025 12:29:44 PM -0.03 -0.17626322 UAE
SAMG 16.7 16.65 108 3/20/2025 10:45:53 AM -0.04 -0.23894863 SAMG
SMTI 34.56 34.4 100 3/20/2025 12:14:33 PM -0.09 -0.25974026 SMTI
TRUP 37.41 37.005 200 3/20/2025 12:38:29 PM -0.26 -0.69020441 TRUP
JPEF 64.33 63.98 778 3/20/2025 12:31:54 PM 0.09 0.14009963 JPEF
HBIO 0.6646 0.6863 163 3/20/2025 12:36:44 PM -0.024 -3.48533256 HBIO
HKIT 1.25 1.25 330 3/20/2025 9:55:46 AM -0.03 -2.34375 HKIT
AFBI 17.97 17.75 100 3/20/2025 12:31:10 PM 0.17 0.95505618 AFBI
HWCPZ 23.47 23.5 100 3/20/2025 12:27:45 PM 0 0 HWCPZ
FFIC 13.23 13.06 100 3/20/2025 12:34:10 PM 0 0 FFIC
RILY 4.27 4.25 100 3/20/2025 12:39:24 PM -0.01 -0.23364486 RILY
PPTA 11.32 11.24 134 3/20/2025 12:39:15 PM 0.17 1.52466368 PPTA
GH 45.925 45.42 300 3/20/2025 12:39:27 PM -0.315 -0.68122837 GH
AWH 0.1091 0.12 100 3/20/2025 12:33:06 PM -0.0089 -7.54237288 AWH
VACHU 10.3 10.3 100 3/20/2025 11:40:18 AM 0.0501 0.48878526 VACHU
MSB 27.52 27 480 3/20/2025 12:29:20 PM 0.6 2.22882615 MSB
LFST 6.825 6.78 125 3/20/2025 12:37:34 PM 0.015 0.22026432 LFST
KFIIU 10.04 10.0411 100 3/20/2025 12:02:12 PM 0.03 0.2997003 KFIIU
TSE 3.875 4.03 100 3/20/2025 12:39:34 PM -0.255 -6.17433414 TSE
SYTAW 0.0642 0.0594 200 3/20/2025 9:36:46 AM 0.0042 7 SYTAW
PH 626.59 622.32 200 3/20/2025 12:36:28 PM -3.42 -0.54284853 PH
ENVX 7.965 8.03 157 3/20/2025 12:39:34 PM -0.165 -2.0295203 ENVX
ICCC 4.925 4.99 100 3/20/2025 12:28:24 PM 0.105 2.17842324 ICCC
MSFU 32.155 31.9 200 3/20/2025 12:35:55 PM -0.135 -0.41808609 MSFU
CTKB 4.18 4.17 100 3/20/2025 12:36:15 PM -0.04 -0.9478673 CTKB
PFXNZ 23.5183 23.5183 215 3/20/2025 9:53:02 AM 0.2183 0.93690987 PFXNZ
BLK 956.86 952.69 100 3/20/2025 12:39:23 PM -0.37 -0.0386532 BLK
TIGO 31.5 31.15 100 3/20/2025 12:39:06 PM 0.28 0.89686099 TIGO
BWAY 10.05 9.95 173 3/20/2025 12:37:08 PM -0.05 -0.4950495 BWAY
SITM 176.54 179.22 100 3/20/2025 12:33:30 PM -4.57 -2.52332836 SITM
CLDX 19.98 20.34 100 3/20/2025 12:37:37 PM 0.03 0.15037594 CLDX
HSAI 19.97 20.26 501 3/20/2025 12:39:31 PM -0.78 -3.75903614 HSAI
ASTLW 0.43 0.44 192 3/20/2025 11:50:53 AM -0.02 -4.44444444 ASTLW
QHDG 25.45 25.52 129 3/20/2025 12:35:18 PM -0.055 -0.21564399 QHDG
LTRN 3.72 3.75 105 3/20/2025 12:36:06 PM -0.03 -0.8 LTRN
BASE 14.255 13.58 100 3/20/2025 12:39:02 PM 0.675 4.97054492 BASE
NXPI 204.19 204.06 100 3/20/2025 12:38:55 PM -3.19 -1.53823898 NXPI
MRKR 1.29 1.31 100 3/20/2025 12:37:19 PM -0.01 -0.76923077 MRKR
BRTX 1.64 1.6547 145 3/20/2025 12:39:23 PM -0.01 -0.60606061 BRTX
RCI 27.8093 28.15 500 3/20/2025 12:38:15 PM -0.4507 -1.59483369 RCI
APO 144.9114 141.26 100 3/20/2025 12:39:28 PM 1.5114 1.0539749 APO
FTCI 2.68 2.69 400 3/20/2025 12:10:17 PM 0 0 FTCI
LION 7.93 7.96 100 3/20/2025 12:17:01 PM -0.13 -1.61290323 LION
LXEH 10.7 10.43 200 3/20/2025 12:39:32 PM 0.3 2.88461538 LXEH
PXSAW 0.049 0.0116 100 3/20/2025 11:03:27 AM -0.011 -18.33333333 PXSAW
GCMGW 1.9 2 200 3/20/2025 12:27:47 PM -0.06 -3.06122449 GCMGW
ZD 42.54 41.51 400 3/20/2025 12:39:32 PM 0.66 1.57593123 ZD
CHSN 0.233 0.23 100 3/20/2025 12:38:04 PM -0.0059 -2.46965257 CHSN
CRGOW 0.2068 0.2 500 3/20/2025 11:40:34 AM 0.0168 8.84210526 CRGOW
FNX 110.265 109.68 219 3/20/2025 12:33:29 PM -0.165 -0.14941592 FNX
NTCL 10.17 10.7185 100 3/20/2025 11:22:07 AM 0.85 9.12017167 NTCL
ELTX 8 7.98 184 3/20/2025 12:24:42 PM 0.16 2.04081633 ELTX
FA 13.82 13.68 100 3/20/2025 12:39:25 PM 0.01 0.0724113 FA
MBC 14.035 13.87 100 3/20/2025 12:39:23 PM -0.015 -0.10676157 MBC
BRKU 31.46 31.06 100 3/20/2025 12:39:10 PM 0.35 1.12504018 BRKU
IMO 70.985 69.68 597 3/20/2025 12:38:43 PM 0.665 0.94567691 IMO
DT 49.495 48.91 200 3/20/2025 12:38:45 PM 0.015 0.03031528 DT
NCSM 35.8348 34.5 280 3/20/2025 12:36:35 PM 1.7048 4.99501904 NCSM
GDYN 16.65 17.02 100 3/20/2025 12:38:22 PM -0.4 -2.34604106 GDYN
JOUT 25.19 25.2 100 3/20/2025 12:14:12 PM -0.17 -0.670347 JOUT
MKSI 90.35 90.12 100 3/20/2025 12:39:33 PM -1.19 -1.29997815 MKSI
PYPL 69.925 69.435 100 3/20/2025 12:39:30 PM -0.075 -0.10714286 PYPL
FHB 24.36 24.45 100 3/20/2025 12:39:23 PM -0.3 -1.21654501 FHB
TBN 23.7285 23.86 1,000 3/20/2025 11:30:33 AM -0.1315 -0.5511316 TBN
TSEM 38.75 38.27 100 3/20/2025 12:38:49 PM -0.08 -0.20602627 TSEM
UTHR 315.33 315.52 100 3/20/2025 12:35:59 PM -3.52 -1.10396738 UTHR
ZURA 1.36 1.43 500 3/20/2025 12:35:48 PM -0.06 -4.22535211 ZURA
TVGNW 0.0464 0.0546 100 3/20/2025 12:38:38 PM -0.0114 -19.72318339 TVGNW
PR 14.035 13.98 150 3/20/2025 12:39:17 PM -0.055 -0.39034776 PR
XYLO 5.15 5.1 200 3/20/2025 12:19:37 PM 0.155 3.1031031 XYLO
MNR 15 15.07 100 3/20/2025 12:38:54 PM -0.2 -1.31578947 MNR
EPI 42.9425 42.83 156 3/20/2025 12:38:49 PM 0.0925 0.21586931 EPI
MGIH 1.7 1.65 200 3/20/2025 11:49:29 AM -0.02 -1.1627907 MGIH
PSIG 0.47 0.485 200 3/20/2025 12:29:56 PM -0.03 -6 PSIG
NEOG 9.065 9.09 100 3/20/2025 12:39:23 PM -0.145 -1.57437568 NEOG
FTXO 30.6499 30.25 101 3/20/2025 12:21:35 PM 0.0799 0.26136735 FTXO
PAA 20.195 20.19 400 3/20/2025 12:39:26 PM 0.005 0.02476474 PAA
UFCS 28.85 28.55 100 3/20/2025 12:32:20 PM 0.1 0.34782609 UFCS
CCD 21.77 21.89 100 3/20/2025 12:31:02 PM -0.09 -0.41171089 CCD
IMCC 1.83 1.77 286 3/20/2025 10:11:46 AM 0.1599 9.57427699 IMCC
IREN 7.24 7.12 193 3/20/2025 12:39:19 PM 0.04 0.55555556 IREN
SND 2.455 2.43 100 3/20/2025 12:37:56 PM 0.015 0.6147541 SND
III 3.805 3.68 100 3/20/2025 12:38:11 PM 0.095 2.5606469 III
BIOX 4.52 4.59 100 3/20/2025 12:38:53 PM -0.07 -1.52505447 BIOX
RENB 0.7322 0.7409 100 3/20/2025 12:38:51 PM -0.0316 -4.13720869 RENB
VT 118.38 117.68 500 3/20/2025 12:38:52 PM -0.38 -0.31997305 VT
AKRO 44.72 44.02 100 3/20/2025 12:34:40 PM -0.06 -0.13398839 AKRO
SPWH 0.9808 0.99 100 3/20/2025 12:38:23 PM -0.0075 -0.75887888 SPWH
SOFI 12.685 12.64 500 3/20/2025 12:39:33 PM -0.045 -0.35349568 SOFI
CEF 27.876 27.81 960 3/20/2025 12:38:49 PM -0.154 -0.54941134 CEF
PCVX 75.31 75.47 100 3/20/2025 12:39:18 PM -0.83 -1.09009719 PCVX
HLMN 9.075 8.98 100 3/20/2025 12:39:06 PM -0.005 -0.05506608 HLMN
KNDI 1.5303 1.52 125 3/20/2025 12:36:50 PM 0.0003 0.01960784 KNDI
PFIS 46.2665 45.47 104 3/20/2025 12:16:07 PM 0.2065 0.44832827 PFIS
TRINI 25.24 25.3 134 3/20/2025 12:33:29 PM -0.03 -0.11871785 TRINI
ESQ 74.24 72.96 100 3/20/2025 12:30:22 PM 0.69 0.93813732 ESQ
PSL 105.6183 105.6183 250 3/20/2025 12:19:09 PM 0.2783 0.26419214 PSL
CTBI 51.99 51.57 100 3/20/2025 12:25:08 PM -0.11 -0.21113244 CTBI
CNDT 3 2.98 100 3/20/2025 12:38:46 PM -0.01 -0.33222591 CNDT
MSAI 1.3098 1.31 500 3/20/2025 12:39:27 PM 0.0298 2.328125 MSAI
GNOM 8.69 8.72 100 3/20/2025 12:34:45 PM -0.13 -1.4739229 GNOM
BCYC 9.48 9.45 100 3/20/2025 12:37:11 PM -0.07 -0.73298429 BCYC
MULN 0.3519 0.4 1,000 3/20/2025 12:39:34 PM -0.0481 -12.025 MULN
RLYB 0.7003 0.71 123 3/20/2025 12:30:08 PM -0.0287 -3.93689986 RLYB
BMRC 22.79 22.9 100 3/20/2025 12:30:14 PM 0.1 0.44072279 BMRC
NAOV 3.95 3.21 150 3/20/2025 12:39:16 PM 0.69 21.16564417 NAOV
ALX 218.395 217.0178 100 3/20/2025 11:07:35 AM -0.805 -0.36724453 ALX
LRHC 0.216 0.21 100 3/20/2025 12:36:16 PM 0.0089 4.29744085 LRHC
RPT 2.995 3.03 100 3/20/2025 12:38:23 PM -0.025 -0.82781457 RPT
WBND 20.13 20.19 100 3/20/2025 11:42:16 AM 0.0556 0.27696967 WBND
IBTM 22.805 22.87 100 3/20/2025 12:35:53 PM 0.045 0.19771529 IBTM
CFO 68.5913 68.32 100 3/20/2025 12:22:09 PM -0.0387 -0.05638933 CFO
THFF 50.475 50.12 100 3/20/2025 12:35:52 PM -0.165 -0.32582938 THFF
DLO 9.43 9.23 100 3/20/2025 12:38:57 PM 0.07 0.74786325 DLO
CZA 104.36 104.5 100 3/20/2025 11:53:38 AM -0.1316 -0.12594314 CZA
CLOD 29.56 29.56 100 3/20/2025 11:46:18 AM -0.18 -0.60524546 CLOD
JDZG 0.612307 0.596 351 3/20/2025 12:02:38 PM 0.016585 2.78401671 JDZG
BZ 20.39 19.595 100 3/20/2025 12:39:13 PM -0.17 -0.82684825 BZ
SNTI 3.56 3.56 100 3/20/2025 12:28:04 PM -0.06 -1.65745856 SNTI
ALTY 11.83 11.74 100 3/20/2025 12:30:14 PM -0.02 -0.16877637 ALTY
CG 43.555 42.79 100 3/20/2025 12:39:16 PM 0.095 0.21859181 CG
EMC 26.98 26.995 200 3/20/2025 12:29:13 PM -0.3173 -1.16238602 EMC
LAB 1.165 1.16 100 3/20/2025 12:38:56 PM -0.015 -1.27118644 LAB
DARE 2.895 2.94 100 3/20/2025 12:36:03 PM -0.065 -2.19594595 DARE
GM 49.6 48.81 100 3/20/2025 12:39:33 PM -0.19 -0.38160273 GM
QBIG 27.42 27.09 100 3/20/2025 12:04:38 PM 0.13 0.47636497 QBIG
BYSI 1.63 1.63 1,460 3/20/2025 12:22:50 PM 0.01 0.61728395 BYSI
AVPTW 4.8 4.8 100 3/20/2025 9:44:12 AM -0.08 -1.63934426 AVPTW
CREVW 0.037851 0.037851 155 3/20/2025 10:37:49 AM -0.006549 -14.75 CREVW
LPRO 3.265 3.41 100 3/20/2025 12:37:03 PM -0.305 -8.54341737 LPRO
GELS 1.018 1.06 100 3/20/2025 12:02:12 PM -0.0241 -2.31263794 GELS
CNTM 0.62 0.59 1,329 3/20/2025 12:39:03 PM 0.0155 2.56410256 CNTM
DLTH 2.18 2.08 100 3/20/2025 12:29:14 PM 0.08 3.80952381 DLTH
IKNA 1.31 1.3 100 3/20/2025 12:31:07 PM 0.01 0.76923077 IKNA
DMA 8.59 8.48 100 3/20/2025 9:32:30 AM 0.03 0.35046729 DMA
PBH 84.12 83.08 100 3/20/2025 12:34:45 PM 0.49 0.58591415 PBH
SBCF 26.265 25.95 100 3/20/2025 12:38:49 PM -0.055 -0.20896657 SBCF
DV 14.625 14.39 100 3/20/2025 12:38:51 PM 0.075 0.51546392 DV
ACRV 5.3 5.47 100 3/20/2025 12:12:16 PM -0.16 -2.93040293 ACRV
BBGI 5.935 5.9 200 3/20/2025 12:27:28 PM 0.039 0.6614654 BBGI
CCLD 1.645 1.65 300 3/20/2025 12:39:08 PM -0.005 -0.3030303 CCLD
SSTI 18.385 17.63 100 3/20/2025 12:38:23 PM 0.915 5.23755009 SSTI
MLAB 124.25 121.74 100 3/20/2025 11:52:21 AM 0.01 0.00804894 MLAB
IOVA 3.5681 3.54 100 3/20/2025 12:38:51 PM 0.0081 0.22752809 IOVA
EDTK 1.03 1.03 100 3/20/2025 9:40:46 AM 0.02 1.98019802 EDTK
BFRI 1.06 1.05 304 3/20/2025 12:37:14 PM 0.06 6 BFRI
NSP 88.795 89.89 100 3/20/2025 12:37:32 PM -2.055 -2.26197028 NSP
AS 29.045 28.82 204 3/20/2025 12:39:11 PM -0.135 -0.46264565 AS
YORW 33.99 34.32 100 3/20/2025 12:39:13 PM -0.47 -1.36390017 YORW
GLPG 25.87 25.88 100 3/20/2025 12:35:02 PM -0.23 -0.88122605 GLPG
TPIC 0.9113 1.01 100 3/20/2025 12:38:18 PM -0.1037 -10.21674877 TPIC
ANY 0.471 0.47 1,000 3/20/2025 12:35:27 PM 0.0022 0.46928328 ANY
SOUN 9.7099 9.78 100 3/20/2025 12:39:32 PM -0.1401 -1.42233503 SOUN
PLTK 4.49 4.55 100 3/20/2025 12:39:19 PM -0.07 -1.53508772 PLTK
KXIN 0.9801 1.002 500 3/20/2025 12:30:11 PM -0.0299 -2.96039604 KXIN
DGCB 53.34 53.4182 100 3/20/2025 12:25:15 PM 0.04 0.0750469 DGCB
SEEM 25.14 25.05 100 3/20/2025 12:34:03 PM -0.2783 -1.09488046 SEEM
BLNK 1.01 1.01 100 3/20/2025 12:38:47 PM -0.02 -1.94174757 BLNK
CNTY 1.84 1.85 100 3/20/2025 12:25:02 PM -0.04 -2.12765957 CNTY
ACIU 2.2 2.19 200 3/20/2025 12:38:22 PM -0.02 -0.9009009 ACIU
CDNA 18.83 19 100 3/20/2025 12:39:21 PM -0.34 -1.77360459 CDNA
VCEL 47.135 46.85 100 3/20/2025 12:35:46 PM -0.295 -0.62196922 VCEL
CRBP 6.01 5.99 100 3/20/2025 12:37:20 PM -0.02 -0.33167496 CRBP
CGTL 3.25 3.1501 100 3/20/2025 11:31:37 AM 0.05 1.5625 CGTL
GSBC 57.94 57.58 100 3/20/2025 12:31:37 PM 0.01 0.01726221 GSBC
ARTL 0.99 0.9399 100 3/20/2025 12:37:17 PM 0.04 4.21052632 ARTL
MDXG 8.105 8 100 3/20/2025 12:38:57 PM 0.015 0.18541409 MDXG
RMCF 1.305 1.285 100 3/20/2025 12:34:17 PM 0.045 3.57142857 RMCF
ENS 96.545 95.92 100 3/20/2025 12:37:18 PM -0.425 -0.43827988 ENS
NI 39.55 39.27 100 3/20/2025 12:39:23 PM 0.27 0.68737271 NI
AYRO 0.539 0.55 5,000 3/20/2025 12:17:15 PM 0.027 5.2734375 AYRO
TBPH 9.35 9.42 100 3/20/2025 12:31:35 PM -0.12 -1.26715945 TBPH
TYG 43.9145 43.8 275 3/20/2025 12:32:03 PM 0.2145 0.49084668 TYG
ABEO 5 5.36 100 3/20/2025 12:39:26 PM -0.2 -3.84615385 ABEO
CYN 4.81 4.7 100 3/20/2025 12:30:15 PM -0.02 -0.41407867 CYN
FMNB 13.4 13.6 288 3/20/2025 12:35:09 PM 0.08 0.6006006 FMNB
SNEX 119.805 119.34 100 3/20/2025 12:35:01 PM -0.025 -0.02086289 SNEX
ASR 287.63 284.07 100 3/20/2025 12:37:15 PM 0.76 0.26492836 ASR
DENN 4.025 3.91 100 3/20/2025 12:39:14 PM 0.085 2.15736041 DENN
PPSI 3.45 3.47 700 3/20/2025 11:59:27 AM -0.06 -1.70940171 PPSI
ITRM 1.44 1.46 100 3/20/2025 12:28:28 PM -0.01 -0.68965517 ITRM
ENGN 5.38 5.3 100 3/20/2025 12:07:59 PM -0.02 -0.37037037 ENGN
ESGL 1.9199 1.86 100 3/20/2025 12:20:40 PM 0.0199 1.04736842 ESGL
ST 27.93 27.6 100 3/20/2025 12:39:23 PM -0.06 -0.21436227 ST
SIF 2.9 2.85 395 3/20/2025 12:25:03 PM 0.08 2.83687943 SIF
MDRR 12.57 12.57 100 3/20/2025 11:37:55 AM -0.43 -3.30769231 MDRR
RBCAA 65.61 64.99 100 3/20/2025 12:31:49 PM -0.18 -0.27359781 RBCAA
TRML 16.92 16.15 354 3/20/2025 12:31:33 PM 0.44 2.66990291 TRML
BMBL 4.685 4.69 210 3/20/2025 12:38:39 PM -0.005 -0.10660981 BMBL
NRXPW 0.1154 0.1154 156 3/20/2025 11:08:25 AM 0.0216 23.02771855 NRXPW
LW 53 53.01 100 3/20/2025 12:39:26 PM 0.32 0.60744115 LW
IVA 2.9 2.82 200 3/20/2025 11:07:54 AM 0.015 0.51993068 IVA
SBSI 29.56 29.24 100 3/20/2025 12:36:08 PM 0.06 0.20338983 SBSI
PRCH 6.38 6.14 100 3/20/2025 12:39:19 PM 0.11 1.75438596 PRCH
BLDP 1.325 1.33 500 3/20/2025 12:38:44 PM -0.015 -1.11940299 BLDP
GCTK 0.4162 0.4341 625 3/20/2025 12:39:25 PM 0.0269 6.90983817 GCTK
HIFS 236.48 236.11 100 3/20/2025 12:13:24 PM 0.07 0.02960958 HIFS
AIQ 37.792 37.51 100 3/20/2025 12:39:28 PM -0.358 -0.93840105 AIQ
GCMG 13.37 13.29 100 3/20/2025 12:36:24 PM -0.04 -0.29828486 GCMG
PNF 7.61 7.57 100 3/20/2025 12:27:30 PM 0.09 1.19680851 PNF
ICFI 85.47 87.06 100 3/20/2025 12:39:20 PM -2.82 -3.19401971 ICFI
MX 3.965 4.06 100 3/20/2025 12:38:25 PM -0.095 -2.33990148 MX
GMHS 1.5292 1.57 155 3/20/2025 12:13:36 PM -0.1008 -6.18404908 GMHS
RDHL 2.75 2.61 1,531 3/20/2025 11:40:36 AM -0.0145 -0.52450714 RDHL
SBAC 220.605 220.06 100 3/20/2025 12:39:23 PM 0.815 0.3708085 SBAC
LOVE 17.5899 17.33 500 3/20/2025 12:36:46 PM 0.0299 0.17027335 LOVE
EQ 0.8001 0.8106 100 3/20/2025 12:27:42 PM -0.0097 -1.19782662 EQ
AVD 4.905 4.88 100 3/20/2025 12:39:15 PM -0.085 -1.70340681 AVD
TCBP 1.6077 1.61 104 3/20/2025 12:33:05 PM -0.0123 -0.75925926 TCBP
SUN 58.035 58.52 100 3/20/2025 12:38:51 PM -0.485 -0.82877649 SUN
NVDU 63.635 61.36 100 3/20/2025 12:39:15 PM 1.215 1.94649151 NVDU
SLV 30.395 30.27 164 3/20/2025 12:39:25 PM -0.355 -1.15447154 SLV
VSEE 1.2589 1.24 262 3/20/2025 11:49:16 AM 0.0289 2.3495935 VSEE
DCOM 28.55 28.16 100 3/20/2025 12:39:15 PM 0.18 0.63447303 DCOM
KFFB 2.99 2.99 100 3/20/2025 10:19:43 AM 0.07 2.39726027 KFFB
ENTX 1.93 2.0088 1,000 3/20/2025 11:58:38 AM -0.02 -1.02564103 ENTX
GRFS 7.81 7.85 100 3/20/2025 12:39:04 PM -0.31 -3.81773399 GRFS
WCT 0.2684 0.25 100 3/20/2025 12:39:01 PM 0.0084 3.23076923 WCT
GFGF 30.83 30.83 100 3/20/2025 10:24:10 AM 0.1289 0.41985466 GFGF
SGML 11.58 11.92 100 3/20/2025 12:34:07 PM -0.55 -4.5342127 SGML
IBOT 41.81 41.68 100 3/20/2025 12:35:00 PM -0.44 -1.04142012 IBOT
QABA 53.34 53.08 100 3/20/2025 12:28:42 PM 0.07 0.13140604 QABA
KTCC 2.76 2.7 600 3/20/2025 11:20:37 AM 0.05 1.84501845 KTCC
LXEO 2.755 3 100 3/20/2025 12:37:16 PM -0.285 -9.375 LXEO
BYFC 7.01 7.01 100 3/20/2025 9:37:50 AM -0.2504 -3.44884579 BYFC
VGLT 57.765 58.26 103 3/20/2025 12:39:18 PM 0.155 0.26905051 VGLT
PRVA 23.69 23.38 400 3/20/2025 12:39:20 PM 0.05 0.21150592 PRVA
CIBR 65.2701 65.47 119 3/20/2025 12:39:31 PM -0.8999 -1.35998186 CIBR
ANIX 3.085 3.08 100 3/20/2025 12:39:23 PM -0.055 -1.75159236 ANIX
CFLT 26.63 26.9 100 3/20/2025 12:39:30 PM -0.62 -2.27522936 CFLT
TBLAW 0.24 0.2712 100 3/20/2025 10:31:41 AM 0.04435 22.66802964 TBLAW
COOT 1.37 1.33 100 3/20/2025 11:48:58 AM 0.03 2.23880597 COOT
CAMT 66.49 63.73 100 3/20/2025 12:38:54 PM 1.82 2.81428792 CAMT
BSGM 0.678 0.6995 150 3/20/2025 12:07:09 PM 0.028 4.30769231 BSGM
GGR 0.3652 0.355 100 3/20/2025 12:39:32 PM 0.0068 1.89732143 GGR
BE 25.89 25.2 300 3/20/2025 12:39:34 PM 1.58 6.49938297 BE
PETWW 0.015 0.015 100 3/20/2025 12:22:17 PM -0.0049 -24.62311558 PETWW
PLAB 21.475 21.15 100 3/20/2025 12:38:01 PM 0.045 0.209986 PLAB
MDB 191.02 187.69 100 3/20/2025 12:39:17 PM 0.96 0.50510365 MDB
HBANM 22.9 22.87 100 3/20/2025 12:12:07 PM 0.0719 0.3149627 HBANM
DUKX 24.0695 24.0695 200 3/20/2025 10:17:50 AM -0.175 -0.72181319 DUKX
STGW 6.12 6.07 100 3/20/2025 12:38:11 PM 0 0 STGW
ALGT 53.02 54.07 100 3/20/2025 12:36:47 PM -2.95 -5.27068072 ALGT
IEUS 59.435 59.14 100 3/20/2025 12:35:29 PM -0.725 -1.20511968 IEUS
HYLS 41.3344 41.34 420 3/20/2025 12:35:44 PM -0.0156 -0.03772672 HYLS
HMST 9.12 9.02 100 3/20/2025 12:37:26 PM -0.02 -0.21881838 HMST
QQQJ 29.82 29.71 100 3/20/2025 12:32:26 PM -0.15 -0.5005005 QQQJ
FORD 3.74 3.73 800 3/20/2025 12:15:45 PM 0.05 1.35501355 FORD
KOPN 1.375 1.37 100 3/20/2025 12:38:39 PM -0.005 -0.36231884 KOPN
FLN 17.87 17.87 1,860 3/20/2025 9:30:00 AM -0.1 -0.55648303 FLN
AIMBU 12.25 12.25 500 3/20/2025 9:30:02 AM 0.25 2.08333333 AIMBU
USM 66.61 65.17 400 3/20/2025 12:30:11 PM 0.78 1.18487012 USM
WBTN 8.78 8.63 100 3/20/2025 12:37:19 PM 0.01 0.11402509 WBTN
WSBF 13.735 13.8 100 3/20/2025 12:34:50 PM -0.175 -1.25808771 WSBF
VMD 7.47 7.5 250 3/20/2025 12:29:34 PM -0.11 -1.45118734 VMD
BVS 9.83 9.92 100 3/20/2025 12:37:33 PM -0.1 -1.00704935 BVS
OMAB 81.59 80.65 100 3/20/2025 12:38:52 PM 0.47 0.57938856 OMAB
LPLA 333.31 328.44 231 3/20/2025 12:39:01 PM 1.1 0.33111586 LPLA
CFFI 71.74 71.74 100 3/20/2025 10:07:05 AM -0.13 -0.18088215 CFFI
CRDF 3.73 3.75 100 3/20/2025 12:39:33 PM -0.11 -2.86458333 CRDF
WCBR 28.52 28.46 100 3/20/2025 12:14:56 PM -0.2 -0.69637883 WCBR
MXC 9.0843 9.0843 100 3/20/2025 11:07:34 AM -0.7057 -7.20837589 MXC
LGI 15.62 15.76 150 3/20/2025 12:36:50 PM -0.13 -0.82539683 LGI
GPIX 47.0686 46.88 100 3/20/2025 12:39:11 PM 0.0186 0.03953241 GPIX
TRNS 71.69 71.35 200 3/20/2025 12:38:21 PM -0.355 -0.49274759 TRNS
SLNHP 5.7145 5.24 1,000 3/20/2025 11:36:35 AM 0.2145 3.9 SLNHP
VSS 118.97 118.33 339 3/20/2025 12:38:38 PM -0.81 -0.67623977 VSS
ACHC 29.19 29.16 100 3/20/2025 12:39:08 PM -0.07 -0.23923445 ACHC
JIVE 62.7621 62.54 159 3/20/2025 12:28:05 PM -0.6779 -1.06856873 JIVE
VGIT 59.1853 59.33 405 3/20/2025 12:39:32 PM 0.0553 0.09352275 VGIT
LPSN 0.91035 0.9014 101 3/20/2025 12:39:10 PM -0.01175 -1.27426526 LPSN
BSMP 24.47 24.5 100 3/20/2025 12:28:35 PM -0.005 -0.02042901 BSMP
FWRD 20.93 21 1,267 3/20/2025 12:39:33 PM -0.38 -1.78320038 FWRD
PRZO 0.9094 0.97 100 3/20/2025 12:37:22 PM -0.0375 -3.96029148 PRZO
SVC 2.945 2.97 137 3/20/2025 12:39:13 PM -0.045 -1.50501672 SVC
AGIX 25.9048 25.75 180 3/20/2025 12:26:13 PM 0.0092 0.03552727 AGIX
ACWX 56.94 56.64 100 3/20/2025 12:38:48 PM -0.49 -0.85321261 ACWX
SBUX 99.27 98.85 100 3/20/2025 12:39:27 PM 0.08 0.08065329 SBUX
MYPS 1.315 1.27 200 3/20/2025 12:36:58 PM 0.015 1.15384615 MYPS
SPNS 27.245 27.32 100 3/20/2025 12:37:18 PM -0.295 -1.07116921 SPNS
ACTG 3.46 3.48 100 3/20/2025 12:26:00 PM -0.02 -0.57471264 ACTG
BHFAP 21.1981 21.36 1,098 3/20/2025 12:27:45 PM -0.1319 -0.61837787 BHFAP
GCT 14.925 14.6 300 3/20/2025 12:39:34 PM 0.095 0.64059339 GCT
BLCN 20.635 20.48 100 3/20/2025 12:27:49 PM -0.145 -0.69778633 BLCN
TXRH 171.94 169.34 100 3/20/2025 12:39:03 PM 1.9 1.11738414 TXRH
CNXC 45.5 46.36 100 3/20/2025 12:38:43 PM -1.31 -2.79854732 CNXC
DSGN 4.75 4.79 100 3/20/2025 12:33:17 PM -0.08 -1.6563147 DSGN
PCLA 0.84 0.8 100 3/20/2025 12:36:10 PM 0.023 2.81517748 PCLA
SBLK 17.14 16.905 100 3/20/2025 12:39:20 PM 0.2 1.18063754 SBLK
WINT 2.325 2.56 100 3/20/2025 12:39:32 PM 0.635 37.5739645 WINT
XOSWW 0.015 0.015 242 3/20/2025 9:41:55 AM 0.001 7.14285714 XOSWW
PRG 27.21 26.9 100 3/20/2025 12:38:44 PM 0.01 0.03676471 PRG
WEST 6.44 6.54 112 3/20/2025 12:31:26 PM -0.15 -2.27617602 WEST
ELS 68.57 68.99 278 3/20/2025 12:39:19 PM 0.1 0.14604936 ELS
FVC 35.79 35.65 100 3/20/2025 12:20:41 PM -0.04 -0.11163829 FVC
NDAQ 76.915 75.42 100 3/20/2025 12:39:23 PM 0.335 0.43745103 NDAQ
JUNE 7.69 6.9 384 3/20/2025 12:35:36 PM 0.73 10.48850575 JUNE
MBWM 44.85 44.56 100 3/20/2025 12:34:12 PM -0.22 -0.48812958 MBWM
HTB 33.73 33.61 100 3/20/2025 12:34:32 PM -0.1 -0.29559563 HTB
PDYNW 0.3501 0.35 100 3/20/2025 12:28:30 PM 0.0093 2.72887324 PDYNW
WT 8.775 8.53 100 3/20/2025 12:39:32 PM 0.175 2.03488372 WT
RXT 1.885 1.79 100 3/20/2025 12:39:08 PM 0.015 0.80213904 RXT
LSAK 4.65 4.625 463 3/20/2025 10:24:58 AM 0 0 LSAK
MCRB 0.725 0.7662 100 3/20/2025 12:35:56 PM -0.0546 -7.00359159 MCRB
SNCY 12.87 12.87 100 3/20/2025 12:38:36 PM -0.27 -2.05479452 SNCY
SNPX 2.57 2.15 100 3/20/2025 10:30:49 AM -0.191 -6.91778341 SNPX
IWTR 29.74 29.74 854 3/20/2025 9:30:00 AM -0.36 -1.19601329 IWTR
USL 36.86 36.58 100 3/20/2025 11:13:12 AM 0.5241 1.44237517 USL
ITRN 36.98 37.37 100 3/20/2025 12:37:41 PM -0.89 -2.35014523 ITRN
NRDS 9.15 8.88 150 3/20/2025 12:39:33 PM 0.17 1.89309577 NRDS
VTGN 2.67 2.75 100 3/20/2025 12:38:33 PM -0.05 -1.83823529 VTGN
PRO 20.7 20.78 200 3/20/2025 12:37:17 PM -0.27 -1.28755365 PRO
HRZN 9.29 9.31 100 3/20/2025 12:35:37 PM -0.02 -0.21482277 HRZN
GWRS 11.19 11.2 100 3/20/2025 11:33:10 AM 0 0 GWRS
GOCO 13.58 13.67 100 3/20/2025 12:27:50 PM -0.21 -1.52284264 GOCO
MPWR 625.76 620.89 100 3/20/2025 12:39:06 PM -4.08 -0.64778356 MPWR
NUW 13.77 13.67 235 3/20/2025 12:10:50 PM 0.16 1.17560617 NUW
HE 10.9899 10.95 100 3/20/2025 12:39:34 PM 0.0199 0.18140383 HE
PXLW 0.73 0.72 171 3/20/2025 12:34:45 PM 0.0023 0.31606431 PXLW
PCSA 0.4192 0.436 3,000 3/20/2025 12:33:15 PM -0.0052 -1.22525919 PCSA
ABP 0.4785 0.51 100 3/20/2025 12:37:12 PM -0.0051 -1.05459057 ABP
OZK 44.64 44.31 100 3/20/2025 12:39:10 PM 0.03 0.0672495 OZK
AIRS 2.83 2.97 100 3/20/2025 12:39:31 PM -0.16 -5.35117057 AIRS
VERI 2.71 2.75 100 3/20/2025 12:37:14 PM -0.04 -1.45454545 VERI
CCL 21.26 20.74 300 3/20/2025 12:39:30 PM 0.21 0.9976247 CCL
MSEX 59.42 59.96 100 3/20/2025 12:37:58 PM -0.59 -0.98316947 MSEX
FTRI 13.261 13.25 100 3/20/2025 12:06:20 PM 0.001 0.00754148 FTRI
SENEA 85.86 86.96 100 3/20/2025 12:16:14 PM -1.61 -1.84063107 SENEA
TRIN 16.03 16.02 500 3/20/2025 12:38:06 PM 0.07 0.43859649 TRIN
TUG 31.72 31.4 172 3/20/2025 11:44:35 AM 0.09 0.28453999 TUG
FYX 93.1 92.48 200 3/20/2025 12:20:55 PM -0.13 -0.13944009 FYX
ROCK 64.96 65.52 100 3/20/2025 12:39:23 PM -1.16 -1.75438596 ROCK
RDVY 59.0801 58.82 120 3/20/2025 12:39:32 PM -0.2499 -0.42120344 RDVY
SLE 0.356 0.36 260 3/20/2025 11:53:50 AM 0.006 1.71428571 SLE
QDEL 34.665 34.64 100 3/20/2025 12:39:29 PM -0.115 -0.3306498 QDEL
IMOS 18.62 18.63 188 3/20/2025 12:36:08 PM -0.18 -0.95744681 IMOS
CLOU 22 21.89 100 3/20/2025 12:39:23 PM -0.2 -0.9009009 CLOU
ENTA 6.32 6.4 135 3/20/2025 12:31:42 PM -0.12 -1.86335404 ENTA
ESPO 89.115 88.44 265 3/20/2025 12:08:36 PM -0.935 -1.03831205 ESPO
COCH 1.51 1.53 100 3/20/2025 12:22:15 PM 0.004 0.26560425 COCH
BL 50.18 49.44 100 3/20/2025 12:39:27 PM 0.02 0.03987241 BL
ZEO 1.65 1.65 100 3/20/2025 12:34:03 PM 0.01 0.6097561 ZEO
VTVT 17.4 17.53 100 3/20/2025 12:29:16 PM -0.86 -4.70974808 VTVT
AUUD 0.3187 0.3079 400 3/20/2025 12:34:07 PM 0.0087 2.80645161 AUUD
TZUP 3.6399 3.58 500 3/20/2025 12:26:50 PM 0.0099 0.27272727 TZUP
CEP 10.3862 10.3862 250 3/20/2025 10:52:57 AM -0.0138 -0.13269231 CEP
CNTX 0.8144 0.771 100 3/20/2025 11:54:14 AM -0.0048 -0.5859375 CNTX
AIMDW 0.142 0 190 3/20/2025 8:39:57 AM -0.0285 -16.71554252 AIMDW
RLY 28.53 28.4 100 3/20/2025 12:38:22 PM -0.0081 -0.02838311 RLY
MAMO 2.7357 2.8 417 3/20/2025 11:36:19 AM -0.0543 -1.94623656 MAMO
LMAT 85.675 84.03 100 3/20/2025 12:38:37 PM 0.855 1.00801698 LMAT
GNMA 43.7608 44.01 104 3/20/2025 12:36:36 PM 0.0108 0.02468571 GNMA
ACLX 71.93 70.67 200 3/20/2025 12:38:12 PM 0.58 0.81289418 ACLX
NEPH 1.49 1.52 600 3/20/2025 10:58:14 AM 0 0 NEPH
AMR 123 125.44 100 3/20/2025 12:38:40 PM -3.83 -3.01979027 AMR
SNBR 6.725 6.7 100 3/20/2025 12:38:04 PM -0.075 -1.10294118 SNBR
BRTR 50.385 50.49 150 3/20/2025 11:45:42 AM 0.115 0.22876467 BRTR
SELF 5.15 5.125 131 3/20/2025 11:09:11 AM 0.025 0.48780488 SELF
PQJA 24.43 24.43 100 3/20/2025 11:37:01 AM 0.085 0.34914767 PQJA
DDOG 103.43 103.98 100 3/20/2025 12:39:32 PM -1 -0.95757924 DDOG
GNPX 0.3713 0.353 120 3/20/2025 12:37:48 PM 0.0023 0.62330623 GNPX
SRAD 22.505 23 100 3/20/2025 12:39:17 PM -0.295 -1.29385965 SRAD
FORTY 93.75 92.89 100 3/20/2025 9:50:49 AM -2.25 -2.34375 FORTY
BON 0.2771 0.332 100 3/20/2025 12:38:44 PM -0.0732 -20.89637454 BON
TUGN 22.15 22.09 4,003 3/20/2025 12:30:54 PM -0.04 -0.18026138 TUGN
AIT 231.03 226.92 100 3/20/2025 12:37:17 PM 0.77 0.33440459 AIT
SKIN 1.315 1.31 400 3/20/2025 12:30:30 PM -0.005 -0.37878788 SKIN
SXTC 2.63 2.67 100 3/20/2025 12:02:57 PM -0.0413 -1.54606371 SXTC
GOODO 20.5532 20.83 250 3/20/2025 11:40:27 AM -0.1768 -0.85287024 GOODO
AFRM 48.04 46.87 204 3/20/2025 12:39:19 PM 0.33 0.69167889 AFRM
FAB 80.5101 80.535 221 3/20/2025 10:34:24 AM 0.0401 0.04983224 FAB
KWESW 0.0259 0 1,000 3/20/2025 8:30:03 AM 0.0009 3.6 KWESW
ORRF 30.91 30.65 100 3/20/2025 12:34:36 PM 0.11 0.35714286 ORRF
TSEL 23.67 23.27 100 3/20/2025 11:57:18 AM 0.238 1.01570502 TSEL
CLW 24.44 24.31 100 3/20/2025 12:38:01 PM -0.21 -0.85192698 CLW
ELV 433.82 430.43 100 3/20/2025 12:38:59 PM 3.34 0.77587809 ELV
ALRS 18.67 18.49 159 3/20/2025 11:59:05 AM 0.08 0.43033889 ALRS
ABL 7.57 7.52 100 3/20/2025 12:38:20 PM -0.2 -2.57400257 ABL
FVCB 10.195 10.5 100 3/20/2025 12:35:17 PM -0.355 -3.36492891 FVCB
SMPL 33.48 33.39 150 3/20/2025 12:39:28 PM 0.09 0.26954178 SMPL
RFIL 4.5717 4.39 100 3/20/2025 12:39:30 PM 0.1917 4.37671233 RFIL
USRD 28.45 28.45 100 3/20/2025 11:46:14 AM 0.0163 0.05732634 USRD
QQQX 23.9901 23.95 3,043 3/20/2025 12:38:34 PM 0.0301 0.12562604 QQQX
UPXI 2.4899 2.46 300 3/20/2025 11:18:53 AM 0.0299 1.21544715 UPXI
WULF 3.245 3.23 1,315 3/20/2025 12:39:33 PM -0.055 -1.66666667 WULF
AURA 7.34 7.39 100 3/20/2025 12:37:56 PM -0.15 -2.00267023 AURA
ESGD 84.12 83.71 100 3/20/2025 12:38:08 PM -0.65 -0.7667807 ESGD
NPCE 11.57 11.52 100 3/20/2025 12:39:33 PM -0.18 -1.53191489 NPCE
CDTX 22.69 22.28 100 3/20/2025 12:38:55 PM -0.06 -0.26373626 CDTX
FOX 49.14 48.75 100 3/20/2025 12:39:02 PM 0.06 0.12224939 FOX
PX 11.99 11.82 100 3/20/2025 12:37:18 PM 0.07 0.58724832 PX
ANEB 1.975 2.16 100 3/20/2025 12:24:44 PM -0.065 -3.18627451 ANEB
RTC 0.29 0.32 1,210 3/20/2025 12:39:04 PM -0.0449 -13.40698716 RTC
FAT 3.03 3.12 500 3/20/2025 12:37:47 PM -0.053 -1.71910477 FAT
NXLIW 0.182585 0.182585 100 3/20/2025 10:08:43 AM 0.002585 1.43611111 NXLIW
DFGX 52.13 52.18 100 3/20/2025 12:37:33 PM -0.01 -0.01917913 DFGX
QNTM 7.4109 6.42 200 3/20/2025 12:36:20 PM 0.7509 11.27477477 QNTM
PYCR 22.39 22.39 100 3/20/2025 12:39:33 PM 0 0 PYCR
OST 1.9799 2.07 1,112 3/20/2025 12:36:02 PM 0.1799 9.99444444 OST
APRE 2.42 2.44 600 3/20/2025 11:56:57 AM 0.06 2.54237288 APRE
PHH 11.32 9.6 900 3/20/2025 12:39:18 PM 1.6 16.46090535 PHH
CNVS 3.56 3.49 500 3/20/2025 12:38:12 PM 0.03 0.84985836 CNVS
NIU 3.715 3.85 100 3/20/2025 12:39:16 PM -0.285 -7.125 NIU
KYMR 33.585 33.5 100 3/20/2025 12:36:23 PM -0.285 -0.84145261 KYMR
SKRE 14.2 14.49 200 3/20/2025 12:31:35 PM -0.11 -0.76869322 SKRE
RNXT 0.98 1.01 132 3/20/2025 12:27:41 PM 0.006 0.61601643 RNXT
OESX 0.769999 0.75 200 3/20/2025 11:47:47 AM 0.039999 5.47931507 OESX
RXRX 6.55 6.5 450 3/20/2025 12:39:25 PM -0.03 -0.45592705 RXRX
BHR 2.995 2.99 100 3/20/2025 12:37:17 PM 0.035 1.18243243 BHR
MTR 6.4011 6.336 100 3/20/2025 11:36:47 AM 0.0635 1.00195658 MTR
SLRX 0.874501 0.8745 250 3/20/2025 10:12:17 AM 0.013001 1.50911201 SLRX
CSX 30.09 29.9 100 3/20/2025 12:39:26 PM 0.02 0.06651147 CSX
PRTH 7.89 7.86 100 3/20/2025 12:39:30 PM -0.02 -0.2528445 PRTH
XPON 0.9879 0.96 100 3/20/2025 12:36:02 PM 0.008 0.81640984 XPON
HIT 0.682 0.6911 590 3/20/2025 12:37:00 PM -0.0409 -5.65776733 HIT
GRABW 0.466 0.4944 701 3/20/2025 12:30:52 PM -0.024 -4.89795918 GRABW
WOOD 78.39 77.87 300 3/20/2025 12:24:23 PM -0.14 -0.17827582 WOOD
GSIB 38.702 38.66 100 3/20/2025 11:52:33 AM -0.328 -0.8403792 GSIB
WINC 24.1767 24.16 247 3/20/2025 12:14:40 PM 0.0367 0.15202983 WINC
WISE 32.48 32.57 100 3/20/2025 12:33:08 PM -0.49 -1.48619958 WISE
AVO 10.08 10.06 100 3/20/2025 12:38:53 PM -0.05 -0.49358342 AVO
POCI 4.53 4.5 600 3/20/2025 12:01:20 PM -0.18 -3.82165605 POCI
FISI 26.0229 26.6 286 3/20/2025 12:39:29 PM 0.0429 0.16512702 FISI
GT 9.2799 8.92 438 3/20/2025 12:39:31 PM 0.2399 2.65376106 GT
TEKX 24.12 24.12 101 3/20/2025 9:30:00 AM -0.25 -1.02585146 TEKX
EL 68.4515 67 200 3/20/2025 12:39:34 PM 0.8515 1.25961538 EL
EFAS 16.02 15.95 300 3/20/2025 11:32:45 AM -0.22 -1.3546798 EFAS
OFLX 39.655 39.26 100 3/20/2025 12:12:29 PM -0.015 -0.03781195 OFLX
ROOT 153.6 154.25 200 3/20/2025 12:39:20 PM -0.64 -0.41493776 ROOT
AVR 5.93 6.14 100 3/20/2025 12:33:16 PM -0.28 -4.50885668 AVR
NIO 4.77 4.98 100 3/20/2025 12:39:34 PM -0.4 -7.73694391 NIO
ICL 5.94 5.89 100 3/20/2025 12:39:33 PM -0.14 -2.30263158 ICL
TAN 32.8 32.51 100 3/20/2025 12:39:34 PM -0.29 -0.8763977 TAN
FUFU 4.37 4.42 100 3/20/2025 12:34:34 PM -0.08 -1.79775281 FUFU
RVPH 1.115 1.1 203 3/20/2025 12:36:23 PM 0.045 4.20560748 RVPH
IMMP 1.9464 1.93 1,000 3/20/2025 12:30:01 PM 0.0364 1.90575916 IMMP
BLMZ 0.2698 0.2533 2,013 3/20/2025 12:23:38 PM 0.0187 7.44723218 BLMZ
AMDS 17.58 17.63 102 3/20/2025 12:32:12 PM -0.1 -0.56561086 AMDS
TUR 33.359 33 100 3/20/2025 12:37:18 PM 0.319 0.96549637 TUR
SIM 26.57 26.52 100 3/20/2025 10:43:18 AM -0.25 -0.93214019 SIM
OSS 2.85 2.46 100 3/20/2025 12:36:48 PM 0.43 17.76859504 OSS
OABI 2.38 2.55 100 3/20/2025 12:38:53 PM -0.16 -6.2992126 OABI
HAFC 22.25 21.81 100 3/20/2025 12:35:43 PM 0.19 0.8612874 HAFC
CMCO 18.55 18.24 100 3/20/2025 12:39:18 PM 0.12 0.65111232 CMCO
SYBT 69.185 69.05 100 3/20/2025 12:25:19 PM -0.365 -0.5248023 SYBT
PKW 114.63 113.83 100 3/20/2025 12:27:40 PM -0.01 -0.00872296 PKW
SE 125.835 125.79 100 3/20/2025 12:39:31 PM -0.315 -0.24970273 SE
FNGR 1.47 1.59 550 3/20/2025 12:38:50 PM -0.04 -2.64900662 FNGR
EVCM 9.985 9.94 100 3/20/2025 12:37:30 PM -0.035 -0.3493014 EVCM
FXNC 22.42 22.36 100 3/20/2025 12:01:24 PM 0.01 0.04462294 FXNC
COKE 1,334 1325.92 650 3/20/2025 11:49:29 AM 7.53 0.56767209 COKE
SIBN 15.045 15.12 100 3/20/2025 12:36:09 PM -0.255 -1.66666667 SIBN
PXI 43.9904 43.85 400 3/20/2025 11:59:04 AM -0.2296 -0.51922207 PXI
ZJYL 0.9201 0.97 350 3/20/2025 12:36:47 PM -0.0999 -9.79411765 ZJYL
OTRK 1.51 1.43 100 3/20/2025 11:23:04 AM 0.04 2.72108844 OTRK
FULT 18.33 18.22 100 3/20/2025 12:39:13 PM 0.04 0.21869874 FULT
DUOT 6.24 6.23 100 3/20/2025 11:38:06 AM -0.06 -0.95238095 DUOT
PK 11.6 11.63 100 3/20/2025 12:39:06 PM -0.1 -0.85470085 PK
MVST 1.295 1.27 100 3/20/2025 12:39:10 PM 0.025 1.96850394 MVST
PACB 1.235 1.25 601 3/20/2025 12:39:24 PM -0.015 -1.2 PACB
DY 160.56 156.86 100 3/20/2025 12:39:16 PM 2.44 1.5431318 DY
IEP 9.605 9.55 100 3/20/2025 12:37:29 PM -0.055 -0.56935818 IEP
QIPT 2.36 2.4 100 3/20/2025 12:34:03 PM 0 0 QIPT
TU 14.72 14.85 1,000 3/20/2025 12:39:27 PM -0.2 -1.34048257 TU
AXS 95.74 94.91 100 3/20/2025 12:39:32 PM 0.83 0.8745127 AXS
KF 21.1264 21.23 100 3/20/2025 12:05:52 PM -0.1136 -0.53483992 KF
BOWN 6.659 6.51 133 3/20/2025 12:37:24 PM 0.279 4.37304075 BOWN
XENE 34.8 34.8 100 3/20/2025 12:36:02 PM -0.14 -0.40068689 XENE
DJCO 402.93 396.38 100 3/20/2025 11:35:29 AM 5.43 1.36603774 DJCO
IX 21.6487 21.46 529 3/20/2025 12:39:32 PM -0.0713 -0.32826888 IX
ICCT 0.5101 0.496 125 3/20/2025 12:16:42 PM 0.0141 2.84274194 ICCT
CYBR 347.24 347.16 100 3/20/2025 12:39:08 PM -1.11 -0.31864504 CYBR
CORZW 3.95 3.72 400 3/20/2025 12:31:06 PM 0.1078 2.80568424 CORZW
ARTNA 31.53 31.63 100 3/20/2025 12:29:29 PM 0.09 0.28625954 ARTNA
DAIO 2.47 2.49 2,009 3/20/2025 12:13:10 PM 0.02 0.81632653 DAIO
OBIO 4.41 4.4 100 3/20/2025 12:32:19 PM -0.02 -0.45146727 OBIO
JAMF 13.505 13.47 200 3/20/2025 12:37:52 PM -0.145 -1.06227106 JAMF
KITT 1.16 1.12 400 3/20/2025 12:39:23 PM 0.05 4.5045045 KITT
SNAL 1.661 1.57 100 3/20/2025 12:25:48 PM -0.099 -5.625 SNAL
DSP 12.335 12.21 100 3/20/2025 12:38:39 PM 0.045 0.36615134 DSP
BRRR 23.78 24.05 100 3/20/2025 12:39:24 PM -0.39 -1.61357054 BRRR
NOVT 135.775 135.35 100 3/20/2025 12:37:29 PM -0.895 -0.65486208 NOVT
ECO 23.53 22.96 300 3/20/2025 12:38:55 PM 0.19 0.81405313 ECO
ECPG 34.495 33.46 100 3/20/2025 12:35:46 PM 0.595 1.75516224 ECPG
PENN 17.08 17.4 126 3/20/2025 12:39:14 PM -0.32 -1.83908046 PENN
JZ 0.9893 0.8722 1,300 3/20/2025 11:35:42 AM 0.0094 0.95928156 JZ
AGZ 109.2522 109.45 221 3/20/2025 12:23:36 PM 0.0905 0.08290454 AGZ
MAX 9.86 9.64 100 3/20/2025 12:38:13 PM 0.09 0.92118731 MAX
FMST 0.76 0.74 100 3/20/2025 11:57:40 AM 0.02 2.7027027 FMST
SYT 2.01 1.9 100 3/20/2025 12:02:54 PM 0.0816 4.23148724 SYT
CRDL 1.18 1.21 100 3/20/2025 12:00:06 PM 0 0 CRDL
WLACU 10.11 10.1252 100 3/20/2025 11:52:19 AM -0.0154 -0.15209276 WLACU
VOD 9.685 9.74 100 3/20/2025 12:39:17 PM -0.095 -0.97137014 VOD
GOOG 164.7993 163.825 100 3/20/2025 12:39:34 PM -1.4807 -0.89048593 GOOG
GQQQ 23.84 23.84 178 3/20/2025 9:59:00 AM -0.07 -0.29276453 GQQQ
DERM 5.8153 5.77 400 3/20/2025 12:32:36 PM 0.0653 1.13565217 DERM
GAIN 13.525 13.42 100 3/20/2025 12:38:53 PM 0.035 0.25945145 GAIN
HCTI 0.3698 0.3695 250 3/20/2025 12:36:02 PM -0.0114 -2.99055614 HCTI
LEXI 29.72 29.72 100 3/20/2025 10:24:39 AM 0.1814 0.6141117 LEXI
VTSI 5.295 5.22 137 3/20/2025 12:28:41 PM -0.005 -0.09433962 VTSI
HCSG 10.75 10.83 100 3/20/2025 12:39:31 PM -0.18 -1.64684355 HCSG
FFBC 25.02 24.73 100 3/20/2025 12:34:12 PM -0.01 -0.03995206 FFBC
GRW 33.19 32.89 500 3/20/2025 12:23:18 PM -0.0175 -0.05269894 GRW
TH 5.992238 5.93 350 3/20/2025 12:39:24 PM 0.042238 0.70988235 TH
BCG 1.93 1.94 100 3/20/2025 12:23:43 PM 0.07 3.76344086 BCG
NTR 52.09 51.84 100 3/20/2025 12:39:30 PM -0.26 -0.49665712 NTR
MSBIP 23.6015 23.86 1,260 3/20/2025 11:14:12 AM -0.0885 -0.37357535 MSBIP
ATLCL 24.09 24.028 100 3/20/2025 10:57:44 AM 0.01 0.04152824 ATLCL
TRIB 0.67 0.6684 123 3/20/2025 12:37:31 PM 0.01 1.51515152 TRIB
MP 26.83 26.66 247 3/20/2025 12:39:01 PM 0.02 0.07459903 MP
JZXN 4.7839 4.98 100 3/20/2025 12:38:41 PM -0.1461 -2.96348884 JZXN
LEGN 37.345 37.55 100 3/20/2025 12:38:49 PM -0.735 -1.93014706 LEGN
BYRN 19.14 18.31 100 3/20/2025 12:38:39 PM 0.42 2.24358974 BYRN
EDBL 2.68 2.72 100 3/20/2025 12:22:55 PM -0.07 -2.54545455 EDBL
ONMDW 0.0255 0.019 500 3/20/2025 9:57:25 AM 0.0073 40.10989011 ONMDW
SHIP 7.33 7.19 100 3/20/2025 12:36:12 PM 0.11 1.52354571 SHIP
IRMD 52.32 52.46 100 3/20/2025 12:19:03 PM -0.53 -1.00283822 IRMD
ABUS 3.315 3.31 100 3/20/2025 12:38:10 PM 0.005 0.1510574 ABUS
HEPS 3.025 3 100 3/20/2025 12:38:52 PM 0.005 0.16556291 HEPS
SFIX 3.57 3.49 100 3/20/2025 12:38:54 PM -0.03 -0.83333333 SFIX
APPN 30.01 29.79 100 3/20/2025 12:37:06 PM -0.05 -0.166334 APPN
APGE 40.35 39.94 100 3/20/2025 12:38:56 PM -0.09 -0.22255193 APGE
PHO 65.29 65.34 100 3/20/2025 12:35:10 PM -0.46 -0.69961977 PHO
OLB 1.2375 1.19 125 3/20/2025 10:53:09 AM 0.0475 3.99159664 OLB
BSMS 23.3399 23.34 951 3/20/2025 12:05:12 PM 0.0249 0.1067982 BSMS
SVIIR 0.0901 0.0801 200 3/20/2025 12:03:08 PM 0.0151 20.13333333 SVIIR
BPT 0.5767 0.58 979 3/20/2025 12:33:23 PM -0.0093 -1.58703072 BPT
WALD 3.08 3.16 100 3/20/2025 12:29:32 PM -0.12 -3.75 WALD
TTGT 14.47 14.32 100 3/20/2025 12:36:26 PM -0.1 -0.6863418 TTGT
ALCO 29.22 29.24 100 3/20/2025 12:25:24 PM -0.12 -0.40899796 ALCO
TECH 61.05 60.67 100 3/20/2025 12:38:49 PM 0.16 0.26276893 TECH
ASST 0.499 0.51 210 3/20/2025 12:16:27 PM -0.0165 -3.20077595 ASST
SLVR 25.3299 25.05 250 3/20/2025 12:37:52 PM -0.2101 -0.82263117 SLVR
RKLB 18.6264 18.4 250 3/20/2025 12:39:33 PM -0.1536 -0.81789137 RKLB
RMBS 56.61 55.49 100 3/20/2025 12:38:01 PM -0.35 -0.61446629 RMBS
VERB 5.1851 5.34 480 3/20/2025 12:26:14 PM 0.1051 2.06889764 VERB
BLKB 64.59 64.26 100 3/20/2025 12:38:19 PM -0.04 -0.06189076 BLKB
ZBAO 1.26 1.27 100 3/20/2025 12:06:58 PM 0.06 5 ZBAO
SMID 33.75 32.98 200 3/20/2025 12:09:27 PM 0.46 1.38179634 SMID
LCUT 5.77 5.5 100 3/20/2025 12:27:11 PM 0.17 3.03571429 LCUT
TPL 1360.07 1,370 100 3/20/2025 12:36:30 PM -24.92 -1.79929097 TPL
CELU 1.68 1.67 1,116 3/20/2025 12:38:38 PM 0.01 0.5988024 CELU
AIFF 5.52 4.64 100 3/20/2025 12:39:22 PM 0.7 14.52282158 AIFF
CVBF 18.815 18.64 187 3/20/2025 12:39:10 PM 0.035 0.18636848 CVBF
NRES 25.81 25.81 200 3/20/2025 10:36:38 AM -0.115 -0.44358727 NRES
MHUA 0.3248 0.33 100 3/20/2025 12:38:41 PM -0.0041 -1.24657951 MHUA
GSRTR 1.52 1.5 100 3/20/2025 9:37:46 AM 0.03 2.01342282 GSRTR
TURN 3.93 3.87 100 3/20/2025 12:33:08 PM 0.055 1.41935484 TURN
MLGO 3.1201 3.45 1,600 3/20/2025 12:39:06 PM -0.4499 -12.6022409 MLGO
AVTX 8.25 7.65 100 3/20/2025 12:35:15 PM 0.26 3.25406758 AVTX
ESPR 1.6042 1.62 4,900 3/20/2025 12:39:20 PM -0.0658 -3.94011976 ESPR
ADSK 269.73 268.05 136 3/20/2025 12:39:30 PM 1.43 0.53298546 ADSK
FTSM 59.9733 59.98 302 3/20/2025 12:39:02 PM 0.0133 0.02218145 FTSM
BWIN 43.2 42.82 100 3/20/2025 12:37:50 PM -0.09 -0.20790021 BWIN
VINP 10.25 10.28 100 3/20/2025 12:34:01 PM -0.1 -0.96618357 VINP
FSTR 20.48 20.57 100 3/20/2025 12:39:29 PM -0.19 -0.91920658 FSTR
IFV 20.43 20.42 100 3/20/2025 12:25:20 PM -0.185 -0.8974048 IFV
GSM 4.035 4.1 100 3/20/2025 12:39:19 PM -0.085 -2.0631068 GSM
CKPT 4.05 4.03 100 3/20/2025 12:39:24 PM -0.02 -0.49140049 CKPT
BSCS 20.375 20.4 100 3/20/2025 12:34:52 PM 0 0 BSCS
DSYWW 0.022884 0.0221 300 3/20/2025 11:04:36 AM 0.000484 2.16071429 DSYWW
TOP 1.26 1.3 100 3/20/2025 12:37:45 PM -0.04 -3.07692308 TOP
CTEC 6.77 6.695 1,000 3/20/2025 11:15:34 AM 0.06 0.89418778 CTEC
XMTR 25.885 26.24 100 3/20/2025 12:38:01 PM -0.385 -1.46555006 XMTR
STSSW 0.0213 0.0212 1,333 3/20/2025 11:29:13 AM -0.0031 -12.70491803 STSSW
OCCIM 25.01 25.01 100 3/20/2025 10:50:43 AM 0 0 OCCIM
BIT 14.49 14.49 100 3/20/2025 12:39:19 PM 0.05 0.34626039 BIT
IMTXW 0.0325 0.0326 2,500 3/20/2025 10:44:54 AM 0.012299 60.8831246 IMTXW
PABD 56 56 180 3/20/2025 12:35:12 PM -0.27 -0.47982939 PABD
PERI 8.1675 8.19 187 3/20/2025 12:39:18 PM -0.1125 -1.35869565 PERI
DXPE 88.54 88.81 100 3/20/2025 12:29:15 PM -0.43 -0.48330898 DXPE
NTRBW 2.29 2.3 182 3/20/2025 9:47:11 AM 0.02 0.88105727 NTRBW
LRFC 22.98 22.97 300 3/20/2025 9:30:11 AM 0.2 0.87796313 LRFC
KIRK 1.35 1.31 155 3/20/2025 12:35:05 PM 0.01 0.74626866 KIRK
BLBD 34.71 35.25 100 3/20/2025 12:38:03 PM -0.97 -2.71860987 BLBD
OSBC 16.945 16.7 100 3/20/2025 12:37:58 PM 0.045 0.26627219 OSBC
CREV 2.799 3 100 3/20/2025 11:11:19 AM -0.131 -4.47098976 CREV
PAY 27.32 27.45 100 3/20/2025 12:39:16 PM -0.5 -1.79726815 PAY
ESHAR 0.0949 0.123 100 3/20/2025 9:41:12 AM -0.0251 -20.91666667 ESHAR
PBQQ 24.59 24.59 100 3/20/2025 12:29:41 PM -0.025 -0.10156409 PBQQ
NAT 2.62 2.65 200 3/20/2025 12:39:10 PM -0.05 -1.87265918 NAT
INZY 0.9477 0.98 110 3/20/2025 12:36:48 PM -0.0511 -5.11613937 INZY
GFAIW 0.25812 0.265 1,355 3/20/2025 11:14:59 AM 0.05292 25.78947368 GFAIW
LGH 49.21 48.66 100 3/20/2025 12:16:43 PM 0.11 0.22403259 LGH
PSHG 1.57 1.55 100 3/20/2025 11:23:44 AM -0.005 -0.31746032 PSHG
SLGL 0.5701 0.596584 200 3/20/2025 10:29:34 AM -0.0124 -2.12875536 SLGL
NVDD 6.735 6.865 1,500 3/20/2025 12:39:33 PM -0.065 -0.95588235 NVDD
PDFS 21.005 21.07 100 3/20/2025 12:39:01 PM -0.415 -1.93744164 PDFS
GD 264.85 266.15 245 3/20/2025 12:37:58 PM -3.12 -1.16430944 GD
WIMI 0.7471 0.737 206 3/20/2025 12:38:37 PM 0.0121 1.6462585 WIMI
QQA 46.895 46.71 100 3/20/2025 12:26:48 PM -0.055 -0.1171459 QQA
OGI 1.07 1.07 200 3/20/2025 12:36:32 PM -0.01 -0.92592593 OGI
AEIS 105.575 104.63 100 3/20/2025 12:37:18 PM -0.695 -0.65399454 AEIS
OXLC 4.3058 4.26 100 3/20/2025 12:39:25 PM 0.0058 0.13488372 OXLC
CREG 0.721 0.7003 6,817 3/20/2025 12:18:58 PM -0.009 -1.23287671 CREG
VXRT 0.5405 0.59 11,000 3/20/2025 12:37:39 PM -0.0435 -7.44863014 VXRT
ESGR 332.035 332.48 100 3/20/2025 12:34:33 PM 0.035 0.01054217 ESGR
ECBK 15.17 15.19 200 3/20/2025 11:42:43 AM -0.03 -0.19736842 ECBK
ARCC 21.71 21.7 186 3/20/2025 12:39:31 PM -0.04 -0.18390805 ARCC
FTAI 106.91 107.28 100 3/20/2025 12:39:23 PM -2.1 -1.92642877 FTAI
IGIB 52.515 52.69 100 3/20/2025 12:39:12 PM 0.035 0.06669207 IGIB
AMZZ 26.5172 25.83 471 3/20/2025 12:37:22 PM -0.0228 -0.08590806 AMZZ
ALV 91.07 90.53 100 3/20/2025 12:38:39 PM -0.26 -0.28468192 ALV
SKYY 108.525 107.58 198 3/20/2025 12:38:10 PM -0.445 -0.40836928 SKYY
SIMO 56.04 55.73 100 3/20/2025 12:38:03 PM -0.54 -0.95440085 SIMO
HGBL 2.25 2.32 100 3/20/2025 12:37:13 PM -0.06 -2.5974026 HGBL
SEIC 76.65 75.59 100 3/20/2025 12:39:16 PM 0.58 0.76245563 SEIC
NVTS 2.305 2.46 100 3/20/2025 12:39:25 PM -0.225 -8.89328063 NVTS
VRDN 15.56 15.25 100 3/20/2025 12:36:53 PM 0.13 0.84251458 VRDN
NU 11.45 11.75 180 3/20/2025 12:39:34 PM -0.5 -4.18410042 NU
NTRS 99.16 98.63 100 3/20/2025 12:39:23 PM -0.11 -0.11080891 NTRS
PTEN 8.335 8.29 100 3/20/2025 12:39:24 PM -0.095 -1.12692764 PTEN
AVL 21.075 21.15 100 3/20/2025 12:38:31 PM -0.885 -4.03005464 AVL
SDA 4.395 4.43 100 3/20/2025 12:29:53 PM -0.035 -0.79006772 SDA
BMRN 71.86 71.09 345 3/20/2025 12:38:33 PM 0.54 0.75715087 BMRN
TCBX 34.195 33.36 100 3/20/2025 12:34:44 PM 0.425 1.25851347 TCBX
STKS 2.7 2.64 100 3/20/2025 12:36:37 PM -0.04 -1.45985401 STKS
FIXD 43.97 43.91 280 3/20/2025 12:38:37 PM 0.06 0.13664313 FIXD
WHLR 1.1503 1.26 219 3/20/2025 12:38:06 PM -0.1297 -10.1328125 WHLR
DAVEW 0.1661 0.179701 977 3/20/2025 12:29:58 PM -0.0068 -3.9329092 DAVEW
VTWG 194.617 192.51 128 3/20/2025 12:21:07 PM 0.027 0.01387533 VTWG
CI 321.445 321 100 3/20/2025 12:39:12 PM 0.615 0.1916903 CI
PRFZ 38.9972 38.69 595 3/20/2025 12:38:51 PM 0.0172 0.04412519 PRFZ
TEAM 226.049 226.33 117 3/20/2025 12:39:15 PM -3.811 -1.65796572 TEAM
CANQ 26.99 26.99 100 3/20/2025 12:10:27 PM -0.0375 -0.13874757 CANQ
AFRIW 0.596 0.6281 800 3/20/2025 12:38:49 PM -0.0956 -13.82301909 AFRIW
GSRT 10.01 10.01 100 3/20/2025 11:30:52 AM 0 0 GSRT
VCYT 31.95 31.55 100 3/20/2025 12:37:04 PM 0.17 0.53492763 VCYT
NEOVW 0.97 0.97 100 3/20/2025 12:03:53 PM 0.0599 6.58169432 NEOVW
SID 1.82 1.78 100 3/20/2025 12:38:53 PM 0.03 1.67597765 SID
ZVRA 7.96 7.88 100 3/20/2025 12:39:29 PM 0.01 0.12578616 ZVRA
LEXX 1.48 1.47 1,803 3/20/2025 12:38:53 PM 0.04 2.77777778 LEXX
HTZ 3.336 3.65 165 3/20/2025 12:39:33 PM -0.314 -8.60273973 HTZ
RC 5.1195 5.15 1,530 3/20/2025 12:39:13 PM -0.0405 -0.78488372 RC
XYL 119.9651 120.07 164 3/20/2025 12:39:17 PM -1.3449 -1.10864727 XYL
GECCH 24.95 24.92 400 3/20/2025 10:07:26 AM -0.05 -0.2 GECCH
DHCNL 15.1901 15.1901 890 3/20/2025 11:32:51 AM -0.4899 -3.12436224 DHCNL
BEAGR 0.2653 0.2653 100 3/20/2025 9:57:21 AM -0.0047 -1.74074074 BEAGR
CGBD 17.21 17.17 100 3/20/2025 12:36:04 PM 0.03 0.17462165 CGBD
WD 87.11 84.81 100 3/20/2025 12:35:46 PM 1.38 1.60970489 WD
OPTXW 0.0644 0.0645 5,500 3/20/2025 11:11:15 AM 0.0043 7.1547421 OPTXW
BTCS 1.85 1.89 100 3/20/2025 12:36:06 PM -0.05 -2.63157895 BTCS
PCY 20.52 20.53 100 3/20/2025 12:38:06 PM 0.03 0.14641288 PCY
BR 232.35 234.36 100 3/20/2025 12:37:30 PM -3.02 -1.2830862 BR
PSNY 1.075 1.1 100 3/20/2025 12:39:23 PM -0.035 -3.15315315 PSNY
CGABL 17.95 17.9 123 3/20/2025 11:21:15 AM 0.07 0.39149888 CGABL
IMMX 1.8901 1.95 300 3/20/2025 12:29:51 PM -0.0599 -3.07179487 IMMX
SYTA 2.0203 2.03 628 3/20/2025 12:34:32 PM -0.0097 -0.47783251 SYTA
MSTR 297.56 298.79 300 3/20/2025 12:39:34 PM -6.67 -2.19242021 MSTR
CVR 13.72 13.7 200 3/20/2025 11:40:48 AM -0.29 -2.06995004 CVR
HTOOW 0.012 0 405 3/20/2025 8:40:57 AM -0.0025 -17.24137931 HTOOW
BSMW 24.93 24.89 100 3/20/2025 12:05:12 PM 0.1124 0.45290439 BSMW
ZENV 1.46 1.54 100 3/20/2025 12:36:52 PM -0.07 -4.5751634 ZENV
KZR 5.52 5.88 100 3/20/2025 12:26:07 PM -0.31 -5.31732419 KZR
MET 82.97 82.25 100 3/20/2025 12:39:25 PM -0.05 -0.06022645 MET
INBS 2.16 2.14 100 3/20/2025 12:36:00 PM -0.01 -0.46082949 INBS
ONB 21.6 21.37 600 3/20/2025 12:39:28 PM 0 0 ONB
GAM 50.5801 50.59 397 3/20/2025 12:19:54 PM -0.0099 -0.01956908 GAM
TELA 2.32 2.37 100 3/20/2025 12:20:27 PM -0.04 -1.69491525 TELA
MGY 25.09 24.71 100 3/20/2025 12:39:27 PM 0.09 0.36 MGY
PTC 160.28 160.2 111 3/20/2025 12:37:42 PM -0.96 -0.59538576 PTC
OCGN 0.5549 0.5367 100 3/20/2025 12:38:53 PM 0.006 1.09309528 OCGN
FDUS 20.58 20.5 215 3/20/2025 12:39:02 PM -0.55 -2.60293422 FDUS
MDIV 16.509 16.52 100 3/20/2025 12:37:29 PM 0.039 0.23679417 MDIV
OCCI 6.822 6.86 100 3/20/2025 12:38:03 PM 0.002 0.02932551 OCCI
FHTX 4.4 4.37 100 3/20/2025 12:28:03 PM -0.04 -0.9009009 FHTX
WNEB 9.1 9.01 100 3/20/2025 12:39:14 PM 0.04 0.4415011 WNEB
POWW 1.4255 1.4 172 3/20/2025 12:38:42 PM 0.0055 0.38732394 POWW
TPC 25.52 25.07 100 3/20/2025 12:39:16 PM -0.2 -0.77760498 TPC
HTCO 1.76 1.67 100 3/20/2025 12:19:36 PM 0.09 5.38922156 HTCO
DAWN 8.56 8.27 400 3/20/2025 12:38:39 PM 0.28 3.38164251 DAWN
IVDA 3.3415 3.37 300 3/20/2025 12:38:32 PM 0.0215 0.64759036 IVDA
NVEE 18.9293 18.68 350 3/20/2025 12:39:23 PM 0.0693 0.36744433 NVEE
MNDO 1.97 2 578 3/20/2025 11:12:41 AM -0.01 -0.50505051 MNDO
NYMTZ 19.157 19.24 261 3/20/2025 11:37:03 AM 0.2429 1.28422711 NYMTZ
JAZZ 139.31 141.23 100 3/20/2025 12:39:17 PM -2.76 -1.9427043 JAZZ
TPST 0.815 0.81 200 3/20/2025 12:39:01 PM -0.0072 -0.87569934 TPST
TIRX 1.4244 1.35 100 3/20/2025 11:19:56 AM 0.0844 6.29850746 TIRX
UBXG 3.89 3.77 100 3/20/2025 11:52:25 AM 0 0 UBXG
MNDY 264.185 260.7 100 3/20/2025 12:39:16 PM 1.505 0.57294046 MNDY
HY 46.645 46.05 100 3/20/2025 12:35:17 PM 0.315 0.67990503 HY
TSLL 8.0003 7.97 100 3/20/2025 12:39:34 PM -0.1397 -1.71621622 TSLL
DMX 49.9482 49.9482 250 3/20/2025 9:53:55 AM -0.0268 -0.05362681 DMX
SSBK 33.03 32.51 100 3/20/2025 12:12:29 PM 0.18 0.54794521 SSBK
TK 6.865 6.7 100 3/20/2025 12:36:49 PM 0.055 0.80763583 TK
BBSI 40.8 40.83 100 3/20/2025 12:38:33 PM -0.3 -0.72992701 BBSI
IGM 94.36 93.6 226 3/20/2025 12:35:52 PM -0.26 -0.27478334 IGM
BELT 28.64 28.64 100 3/20/2025 12:09:25 PM 0.1322 0.46373273 BELT
INBK 28.095 27.47 100 3/20/2025 12:07:19 PM 0.095 0.33928571 INBK
AEI 0.87 0.869 332 3/20/2025 12:28:19 PM 0.03 3.57142857 AEI
GASS 5.87 5.92 100 3/20/2025 12:20:00 PM -0.05 -0.84459459 GASS
LCNB 15 15.09 100 3/20/2025 12:10:33 PM -0.09 -0.59642147 LCNB
AAON 80.925 80.39 100 3/20/2025 12:39:19 PM -0.555 -0.68114875 AAON
RGT 10.6983 10.66 500 3/20/2025 12:24:24 PM 0.0333 0.31223629 RGT
BNTC 15.69 15.59 150 3/20/2025 12:38:50 PM 0.03 0.19157088 BNTC
DG 82.86 82.08 100 3/20/2025 12:39:15 PM 0.53 0.64375076 DG
SST 0.4883 0.461 100 3/20/2025 12:14:06 PM 0.019 4.048583 SST
NTLA 8.845 9.18 100 3/20/2025 12:39:32 PM -0.455 -4.89247312 NTLA
PIZ 39.53 39.21 100 3/20/2025 12:36:44 PM -0.24 -0.60346995 PIZ
SLRN 2.765 2.76 100 3/20/2025 12:39:06 PM -0.025 -0.89605735 SLRN
PSCD 95.11 92.78 100 3/20/2025 12:04:33 PM 1.07 1.1378137 PSCD
ARHS 9.2038 9.16 300 3/20/2025 12:39:32 PM 0.0038 0.04130435 ARHS
UFG 5.3 5.0719 110 3/20/2025 12:34:00 PM 0.11 2.1194605 UFG
NMTC 1 0.99 161 3/20/2025 12:38:49 PM -0.01 -0.99009901 NMTC
BIDU 94.35 94.825 116 3/20/2025 12:39:25 PM -3.89 -3.95969055 BIDU
MLAC 10.04 10.03 100 3/20/2025 12:29:11 PM 0.005 0.04982561 MLAC
CHRS 0.9194 0.92 100 3/20/2025 12:39:15 PM 0.0121 1.33362725 CHRS
IMCV 74.11 73.91 100 3/20/2025 12:35:12 PM -0.03 -0.04046399 IMCV
ZBRA 286.58 283.11 103 3/20/2025 12:36:45 PM 0.75 0.26239373 ZBRA
FTF 6.45 6.45 100 3/20/2025 12:37:44 PM 0 0 FTF
EBI 48.15 47.91 100 3/20/2025 10:29:34 AM 0.1871 0.39009318 EBI
GALT 1.55 1.57 100 3/20/2025 12:37:37 PM -0.02 -1.27388535 GALT
WKEY 4.77 4.75 113 3/20/2025 12:11:51 PM -0.09 -1.85185185 WKEY
VYMI 75.45 75.1 100 3/20/2025 12:39:10 PM -0.69 -0.90622537 VYMI
JVA 4.46 4.4 100 3/20/2025 12:38:05 PM -0.08 -1.76211454 JVA
HUDI 1.615 1.615 130 3/20/2025 10:58:50 AM 0.015 0.9375 HUDI
GRNQ 0.9108 0.9403 100 3/20/2025 12:19:32 PM -0.0077 -0.83832335 GRNQ
SFM 141.07 138.375 100 3/20/2025 12:39:15 PM 0.25 0.1775316 SFM
DAT 41.11 41.11 100 3/20/2025 12:29:06 PM -0.2465 -0.5960369 DAT
CSQ 16.5865 16.56 725 3/20/2025 12:39:29 PM 0.0365 0.22054381 CSQ
CLBT 19.07 18.74 100 3/20/2025 12:39:09 PM 0.06 0.31562336 CLBT
FTXH 28.2101 28.31 100 3/20/2025 12:02:06 PM -0.1499 -0.52856135 FTXH
BRAG 4.31 4.29 100 3/20/2025 12:37:47 PM -0.16 -3.57941834 BRAG
BSM 15.33 15.27 100 3/20/2025 12:39:15 PM -0.02 -0.13029316 BSM
FV 56.2224 55.93 198 3/20/2025 12:37:11 PM -0.0976 -0.17329545 FV
NAMS 24.115 23.63 100 3/20/2025 12:39:31 PM 0.505 2.13892418 NAMS
LEXXW 0.2925 0.299521 100 3/20/2025 11:02:07 AM 0.0025 0.86206897 LEXXW
CREX 2.1 1.95 100 3/20/2025 12:36:39 PM 0.15 7.69230769 CREX
INCR 1.49 1.53 439 3/20/2025 12:33:44 PM -0.0616 -3.97009539 INCR
INDB 63.96 63.11 100 3/20/2025 12:39:16 PM -0.08 -0.12492192 INDB
DIS 99.42 99.57 100 3/20/2025 12:39:33 PM -0.87 -0.8674843 DIS
PSNL 3.65 3.61 100 3/20/2025 12:39:16 PM -0.02 -0.54495913 PSNL
MYNZ 5.28 4.32 243 3/20/2025 12:36:19 PM 1.01 23.65339578 MYNZ
SMSI 0.772 0.797 1,217 3/20/2025 12:34:45 PM -0.013 -1.65605096 SMSI
WABC 51.735 51.35 100 3/20/2025 12:38:30 PM -0.035 -0.06760672 WABC
PRGS 54.435 55.04 100 3/20/2025 12:38:58 PM -0.975 -1.75961018 PRGS
ATAI 1.365 1.38 372 3/20/2025 12:39:30 PM -0.025 -1.79856115 ATAI
FCVT 35.82 35.76 100 3/20/2025 12:04:33 PM 0.05 0.13978194 FCVT
GSUN 2.95 2.955 200 3/20/2025 12:38:59 PM 0.025 0.85470085 GSUN
WALDW 0.131 0.1497 112 3/20/2025 10:03:51 AM 0 0 WALDW
INAB 0.2398 0.2374 183 3/20/2025 12:39:09 PM 0.0039 1.6532429 INAB
HYBI 50.68 50.714 100 3/20/2025 11:50:37 AM 0.015 0.02960624 HYBI
CMPR 45.24 45.03 100 3/20/2025 12:25:02 PM 0 0 CMPR
BOWNU 6.44 6.9 100 3/20/2025 11:24:07 AM -0.96 -12.97297297 BOWNU
ERET 25.692 25.692 201 3/20/2025 10:53:12 AM -0.033 -0.12827988 ERET
CFSB 7.96 7.96 100 3/20/2025 10:51:01 AM 0.36 4.73684211 CFSB
HQY 85.14 84.05 100 3/20/2025 12:39:33 PM 0.82 0.97248577 HQY
MBINL 25.06 25.16 1,037 3/20/2025 12:25:08 PM -0.08 -0.31821798 MBINL
TREE 50.77 48.92 100 3/20/2025 12:39:24 PM 1.33 2.69012945 TREE
PCMM 51.0232 50.7535 344 3/20/2025 12:32:50 PM 0.1432 0.28144654 PCMM
ABVE 0.46 0.4365 9,000 3/20/2025 12:07:10 PM 0.0221 5.04681434 ABVE
EBTC 39.75 39.31 100 3/20/2025 12:01:56 PM -0.01 -0.02515091 EBTC
REGCP 23.85 23.65 114 3/20/2025 10:00:59 AM -0.18 -0.74906367 REGCP
VXUS 63.935 63.59 101 3/20/2025 12:39:20 PM -0.525 -0.81445858 VXUS
SIGA 5.65 5.73 182 3/20/2025 12:36:29 PM -0.09 -1.56794425 SIGA
SLM 29.63 29.74 122 3/20/2025 12:39:27 PM -0.48 -1.59415477 SLM
VOXR 2.77 2.67 100 3/20/2025 12:34:29 PM 0.05 1.83823529 VOXR
RAND 19.95 18.47 100 3/20/2025 12:30:53 PM 1.45 7.83783784 RAND
BKYI 1.0383 1.03 100 3/20/2025 12:35:02 PM 0.0214 2.10443505 BKYI
ODP 15.25 15.09 100 3/20/2025 12:38:35 PM 0.08 0.52735662 ODP
JXG 2.4899 2.495 150 3/20/2025 12:04:33 PM -0.0601 -2.35686275 JXG
BRNS 0.99 0.98 100 3/20/2025 10:07:46 AM 0 0 BRNS
NXL 2.4799 2.49 1,470 3/20/2025 12:14:24 PM 0.0299 1.22040816 NXL
RILYK 21.53 22.37 100 3/20/2025 11:36:57 AM -0.47 -2.13636364 RILYK
RMBI 12.93 12.61 122 3/20/2025 12:39:21 PM 0.14 1.09460516 RMBI
USAU 11 10.42 100 3/20/2025 12:39:27 PM 0.7 6.7961165 USAU
XGN 3.76 3.7 500 3/20/2025 12:04:17 PM 0.01 0.26666667 XGN
U 21.2717 21.19 103 3/20/2025 12:39:18 PM -0.2883 -1.33719852 U
IMG 0.5595 0.62 100 3/20/2025 12:39:33 PM 0.0795 16.5625 IMG
NOV 15.11 14.89 200 3/20/2025 12:39:12 PM 0.09 0.59920107 NOV
GNLN 0.4658 0.4703 800 3/20/2025 12:35:46 PM -0.0118 -2.47068677 GNLN
L 88.24 87.43 100 3/20/2025 12:39:28 PM 0.44 0.50113895 L
FTHM 0.944 0.93 900 3/20/2025 12:32:46 PM 0.014 1.50537634 FTHM
QTEC 182.6709 181.52 100 3/20/2025 12:38:27 PM -0.5991 -0.32689475 QTEC
OCTO 1.0999 1.07 300 3/20/2025 10:57:13 AM 0.0299 2.79439252 OCTO
KSPI 96.9 97.12 100 3/20/2025 12:39:14 PM 0.595 0.61782877 KSPI
HBANP 18.305 18.29 700 3/20/2025 12:31:36 PM -0.035 -0.19083969 HBANP
FL 16.26 16.3 100 3/20/2025 12:39:16 PM -0.28 -1.69286578 FL
BITS 55.0301 54.16 155 3/20/2025 11:26:23 AM 0.1701 0.31006198 BITS
EML 26.2 26.2 192 3/20/2025 11:50:42 AM -0.54 -2.01944652 EML
NWGL 1.3306 1.4 200 3/20/2025 11:37:37 AM -0.0893 -6.28917529 NWGL
NERD 20.98 20.98 100 3/20/2025 9:34:01 AM -0.25 -1.1775789 NERD
BGM 9.6 9.56 500 3/20/2025 12:32:52 PM -0.53 -5.23198421 BGM
TSVT 4.955 4.95 100 3/20/2025 12:38:50 PM -0.005 -0.10080645 TSVT
MNTL 24.28 24.28 100 3/20/2025 10:38:33 AM 0.0761 0.31441214 MNTL
RVMDW 0.0712 0.075 251 3/20/2025 11:34:02 AM -0.0051 -6.68414155 RVMDW
MNOV 1.57 1.57 100 3/20/2025 11:23:57 AM 0.02 1.29032258 MNOV
PSN 59.415 60.03 100 3/20/2025 12:39:20 PM -1.435 -2.35825801 PSN
SKYW 90.35 88.48 100 3/20/2025 12:39:07 PM -0.1 -0.11055832 SKYW
AMSC 20.02 19.53 100 3/20/2025 12:37:58 PM -0.03 -0.14962594 AMSC
BNZI 1.0801 1.15 100 3/20/2025 12:36:53 PM -0.1099 -9.23529412 BNZI
POLEW 0.1601 0.16 155 3/20/2025 10:36:54 AM 0.0001 0.0625 POLEW
CSTE 2.91 2.97 100 3/20/2025 12:25:29 PM -0.045 -1.52284264 CSTE
ACIW 53.76 53.07 100 3/20/2025 12:39:32 PM 0.22 0.41090773 ACIW
CRGO 2.28 2.26 100 3/20/2025 12:32:36 PM 0 0 CRGO
USIO 1.4601 1.47 800 3/20/2025 12:00:06 PM -0.0099 -0.67346939 USIO
YYGH 1.695 1.67 1,412 3/20/2025 11:54:34 AM 0.015 0.89285714 YYGH
IUS 49.7687 49.49 114 3/20/2025 12:24:09 PM -0.0113 -0.02269988 IUS
CIB 42.31 42.54 100 3/20/2025 12:38:00 PM -0.62 -1.44421151 CIB
LPCN 3.5516 3.5731 500 3/20/2025 12:25:35 PM -0.1284 -3.48913043 LPCN
SPAI 3.0425 3.13 197 3/20/2025 12:37:30 PM -0.0275 -0.89576547 SPAI
STTK 1.18 1.19 100 3/20/2025 12:39:28 PM -0.01 -0.84033613 STTK
CVV 3.2103 3.4 236 3/20/2025 12:36:26 PM 0.0603 1.91428571 CVV
CDRO 7.19 7.035 100 3/20/2025 12:24:51 PM 0 0 CDRO
RMTI 1.425 1.4 1,000 3/20/2025 12:38:39 PM -0.335 -19.03409091 RMTI
HRTS 30.12 29.9 100 3/20/2025 11:47:28 AM 0.07 0.23294509 HRTS
FDSB 12.63 12.39 100 3/20/2025 12:10:11 PM 0.48 3.95061728 FDSB
TAVIU 10.1899 10.16 100 3/20/2025 10:26:46 AM 0.0299 0.29429134 TAVIU
FAN 15.88 15.84 500 3/20/2025 12:03:56 PM -0.1636 -1.01972126 FAN
MAS 71.085 71 161 3/20/2025 12:39:14 PM -0.525 -0.73313783 MAS
FUND 7.305 7.21 1,500 3/20/2025 12:36:18 PM -0.045 -0.6122449 FUND
CSCI 3.39 4.4 162 3/20/2025 12:35:01 PM -0.96 -22.06896552 CSCI
PVLA 26.85 27.09 100 3/20/2025 12:38:08 PM -0.76 -2.75262586 PVLA
ESGE 35.69 35.63 248 3/20/2025 12:39:10 PM -0.34 -0.94365806 ESGE
PMAX 0.3912 0.4173 100 3/20/2025 12:38:13 PM 0.0042 1.08527132 PMAX
OXSQ 2.595 2.61 100 3/20/2025 12:38:52 PM -0.005 -0.19230769 OXSQ
SHC 12.1 12.17 100 3/20/2025 12:39:26 PM -0.14 -1.14379085 SHC
BCDA 2.5101 2.58 1,700 3/20/2025 12:27:41 PM -0.0699 -2.70930233 BCDA
EXEEW 106.09 106.09 100 3/20/2025 10:41:35 AM 9.32 9.63108401 EXEEW
WSC 30.56 30.59 100 3/20/2025 12:39:31 PM -0.19 -0.61788618 WSC
HON 210.0603 207.59 195 3/20/2025 12:39:32 PM 1.4103 0.67591661 HON
CSCO 60.695 60.475 100 3/20/2025 12:39:32 PM -0.425 -0.6953534 CSCO
TTSH 6.46 6.43 200 3/20/2025 12:38:11 PM 0.03 0.46656299 TTSH
ASRT 0.7101 0.7188 100 3/20/2025 12:33:25 PM 0.0002 0.02817298 ASRT
EDAP 2.28 2.36 209 3/20/2025 12:21:17 PM -0.0989 -4.15738366 EDAP
BOX 30.44 30.69 165 3/20/2025 12:39:26 PM -0.39 -1.26500162 BOX
AISPW 1.2 1.24 700 3/20/2025 12:33:28 PM -0.04 -3.22580645 AISPW
FLGC 0.6572 0.659 100 3/20/2025 12:36:10 PM 0.0122 1.89147287 FLGC
EVR 205.85 201.23 100 3/20/2025 12:38:39 PM 1.62 0.79322333 EVR
BJ 109.18 109.54 115 3/20/2025 12:39:13 PM -0.83 -0.75447687 BJ
GIII 26.84 26.41 100 3/20/2025 12:39:12 PM 0.11 0.41152263 GIII
BWA 29.01 28.64 100 3/20/2025 12:39:31 PM -0.01 -0.03445899 BWA
IPKW 46.79 46.72 124 3/20/2025 12:39:23 PM -0.87 -1.82543013 IPKW
BCLO 49.62 49.64 503 3/20/2025 12:10:51 PM -0.11 -0.22119445 BCLO
AVBP 19.745 20.19 100 3/20/2025 12:33:47 PM 0.145 0.73979592 AVBP
BWBBP 19.08 19.05 100 3/20/2025 12:38:39 PM -0.04 -0.20920502 BWBBP
SOXQ 36.3 36.12 100 3/20/2025 12:36:12 PM -0.25 -0.68399453 SOXQ
MREO 2.605 2.55 100 3/20/2025 12:39:31 PM 0.025 0.96899225 MREO
BRKR 45.47 46.48 100 3/20/2025 12:39:24 PM -1.21 -2.59211654 BRKR
JSPR 5.28 5.28 100 3/20/2025 12:31:19 PM 0.09 1.73410405 JSPR
CING 4 3.835 320 3/20/2025 12:38:25 PM 0.1999 5.26038788 CING
KAVL 0.541 0.5478 157 3/20/2025 12:37:51 PM -0.0226 -4.00993612 KAVL
RIV 11.7374 11.7414 500 3/20/2025 12:31:54 PM 0.0474 0.40547476 RIV
BLBX 3.69 3.54 100 3/20/2025 12:37:06 PM 0.03 0.81967213 BLBX
BPOP 91.02 90.76 121 3/20/2025 12:37:11 PM 0.06 0.06596306 BPOP
TXUE 27.1 27.02 100 3/20/2025 12:29:11 PM -0.23 -0.84156604 TXUE
CORT 58.135 57.32 100 3/20/2025 12:39:28 PM 0.135 0.23275862 CORT
POWL 182.45 180.87 100 3/20/2025 12:37:38 PM 0.94 0.5178778 POWL
RCKTW 0.043 0.0463 2,400 3/20/2025 11:59:18 AM -0.012 -21.81818182 RCKTW
FINX 28.84 28.5 100 3/20/2025 12:39:30 PM -0.03 -0.1039141 FINX
JD 42.775 42.58 100 3/20/2025 12:39:32 PM -2.055 -4.58398394 JD
HOUR 1.7701 1.75 215 3/20/2025 11:23:45 AM 0.0101 0.57386364 HOUR
BH 222.975 219.85 10 3/20/2025 12:38:56 PM 2.545 1.15456154 BH
SDSI 51.24 51.26 100 3/20/2025 12:35:47 PM 0.01 0.01951981 SDSI
ACGLO 21.21 21.23 500 3/20/2025 12:38:53 PM 0.01 0.04716981 ACGLO
NFBK 11.48 11.36 100 3/20/2025 12:39:17 PM -0.01 -0.0870322 NFBK
EFA 84.13 83.67 100 3/20/2025 12:39:32 PM -0.76 -0.89527624 EFA
LOOP 1.17 1.1771 100 3/20/2025 12:34:52 PM -0.02 -1.68067227 LOOP
HUT 12.9 12.54 100 3/20/2025 12:39:24 PM -0.03 -0.23201856 HUT
EDR 28.8 28.6 120 3/20/2025 12:38:37 PM -0.25 -0.8605852 EDR
SHFS 0.26 0.2722 100 3/20/2025 12:36:52 PM -0.016149 -5.84792992 SHFS
WH 91.42 90.07 100 3/20/2025 12:38:31 PM 0.24 0.26321562 WH
XOMAO 25.45 25.45 460 3/20/2025 9:30:00 AM 0.18 0.71230708 XOMAO
MIDD 155.21 153.89 100 3/20/2025 12:38:48 PM 0.31 0.20012912 MIDD
DORM 127.285 126.51 100 3/20/2025 12:37:19 PM -0.155 -0.12162586 DORM
VSTEW 0.0498 0.0498 100 3/20/2025 11:06:35 AM 0.0148 42.28571429 VSTEW
INLF 2.31 2.03 100 3/20/2025 12:37:26 PM 0.32 16.08040201 INLF
DXJ 113.5206 112.5 117 3/20/2025 12:39:05 PM -0.8094 -0.70795067 DXJ
WSBCP 25.2 25.23 500 3/20/2025 12:26:10 PM -0.05 -0.1980198 WSBCP
EPS 59.985 59.53 100 3/20/2025 12:38:35 PM 0.005 0.00833611 EPS
ARR 18.676 18.67 150 3/20/2025 12:39:27 PM -0.004 -0.02141328 ARR
MRVL 70.5114 69.165 300 3/20/2025 12:39:31 PM 0.7014 1.00472712 MRVL
NBB 15.9535 15.96 200 3/20/2025 12:36:31 PM 0.1135 0.7165404 NBB
ATNFW 0.0081 0.007501 1,200 3/20/2025 12:39:16 PM -0.0008 -8.98876404 ATNFW
IMKTA 63.04 61.84 100 3/20/2025 12:38:54 PM 0.15 0.23851169 IMKTA
TGTX 42.29 42.28 100 3/20/2025 12:39:11 PM -0.18 -0.42382858 TGTX
CUBA 2.63 2.63 100 3/20/2025 11:41:10 AM 0.02 0.76628352 CUBA
SION 13.76 14.18 100 3/20/2025 12:39:11 PM -0.12 -0.86455331 SION
ILMN 85.56 85.36 100 3/20/2025 12:39:28 PM 0.6 0.70621469 ILMN
DYTA 27.83 27.825 100 3/20/2025 10:43:50 AM 0.06 0.2160605 DYTA
PTCT 57.03 56.4 100 3/20/2025 12:36:22 PM 0.05 0.08775009 PTCT
VBF 15.275 15.26 100 3/20/2025 12:26:34 PM 0.025 0.16393443 VBF
LSCC 60.99 61.5 160 3/20/2025 12:39:16 PM -1.34 -2.14984759 LSCC
CEV 10.14 10.07 100 3/20/2025 12:32:29 PM 0.13 1.2987013 CEV
GTR 23.63 23.5 100 3/20/2025 11:44:41 AM 0.0273 0.11566473 GTR
TALK 2.761 2.75 1,000 3/20/2025 12:39:17 PM -0.029 -1.03942652 TALK
RAYS 9.02 9.02 100 3/20/2025 12:28:30 PM -0.09 -0.98792536 RAYS
TLF 3.01 3.1251 500 3/20/2025 10:39:03 AM 0.01 0.33333333 TLF
WASH 31.745 31.47 100 3/20/2025 12:35:15 PM 0.055 0.17355633 WASH
RIG 3.175 3.13 200 3/20/2025 12:39:18 PM 0.025 0.79365079 RIG
FLIC 12.39 12.25 100 3/20/2025 12:28:30 PM 0 0 FLIC
ANIK 15.735 15.85 100 3/20/2025 12:34:33 PM -0.215 -1.34796238 ANIK
NUS 8.175 8.06 100 3/20/2025 12:37:36 PM 0.015 0.18382353 NUS
BTMWW 0.07328 0.0699 5,000 3/20/2025 12:31:38 PM 0.00338 4.83547926 BTMWW
NFXL 39.705 39.98 2,000 3/20/2025 12:29:01 PM -0.945 -2.32472325 NFXL
PLUT 3.05 3.3 600 3/20/2025 12:38:34 PM 0.04 1.32890365 PLUT
KC 16.69 17.62 100 3/20/2025 12:39:28 PM -1.75 -9.49023861 KC
INMB 8.37 8.3 100 3/20/2025 12:38:39 PM 0.06 0.72202166 INMB
PULM 7.6499 7.77 300 3/20/2025 12:16:39 PM -0.0701 -0.90803109 PULM
DRD 14.435 14.56 100 3/20/2025 12:38:53 PM -0.355 -2.40027045 DRD
BDRX 1.8989 2.2 300 3/20/2025 12:39:18 PM -0.4411 -18.85042735 BDRX
JRSH 3.585 3.5941 500 3/20/2025 12:28:03 PM 0.0349 0.9830709 JRSH
PGY 10.89 11.05 100 3/20/2025 12:39:23 PM -0.3 -2.68096515 PGY
RR 2.2799 2.12 110 3/20/2025 12:39:24 PM 0.1499 7.03755869 RR
USCL 67.86 67.25 100 3/20/2025 12:05:14 PM 0.2 0.29559563 USCL
AFB 10.9 10.82 100 3/20/2025 12:27:00 PM 0.12 1.11317254 AFB
PCRX 23.795 24.03 100 3/20/2025 12:37:24 PM -0.485 -1.99752883 PCRX
MATH 1.88 1.89 997 3/20/2025 12:20:39 PM -0.0201 -1.05783906 MATH
SYBX 1.33 1.33 100 3/20/2025 10:27:22 AM 0 0 SYBX
GANX 2.3796 2.44 840 3/20/2025 12:38:14 PM -0.0904 -3.65991903 GANX
VLY 8.9197 8.92 3,060 3/20/2025 12:39:24 PM -0.0103 -0.11534155 VLY
HYMCL 0.0345 0.039 1,666 3/20/2025 12:03:12 PM -0.001 -2.81690141 HYMCL
VSEC 119.18 118.9 100 3/20/2025 12:38:22 PM -1.58 -1.30838026 VSEC
AEHL 0.11275 0.1137 100 3/20/2025 12:38:38 PM -0.00125 -1.09649123 AEHL
HLX 8.59 8.56 100 3/20/2025 12:39:28 PM -0.1 -1.15074799 HLX
PENG 19.75 19.47 200 3/20/2025 12:39:14 PM 0.3 1.54241645 PENG
CNS 79.13 78.39 200 3/20/2025 12:39:25 PM -0.3 -0.37769105 CNS
SCS 11.075 10.95 100 3/20/2025 12:39:02 PM 0.015 0.13562387 SCS
CMBM 0.7801 0.85 1,000 3/20/2025 12:35:01 PM -0.0939 -10.74370709 CMBM
MELI 2063.83 2061.89 179 3/20/2025 12:38:11 PM -2.11 -0.10213269 MELI
USG 33.5 33.68 100 3/20/2025 12:00:41 PM -0.1362 -0.40492089 USG
MVSTW 0.1864 0.1902 400 3/20/2025 11:48:13 AM -0.0046 -2.40837696 MVSTW
FF 4.16 4.23 100 3/20/2025 12:39:26 PM -0.1 -2.34741784 FF
EVRG 67.76 67.89 100 3/20/2025 12:39:22 PM 0 0 EVRG
VIRC 9.78 9.83 100 3/20/2025 12:30:30 PM -0.19 -1.90571715 VIRC
TNMG 1.085 1.17 110 3/20/2025 12:37:22 PM -0.085 -7.26495726 TNMG
LUCD 1.551 1.5 200 3/20/2025 12:39:08 PM 0.051 3.4 LUCD
LGND 109.835 106.87 100 3/20/2025 12:35:50 PM 1.805 1.67083218 LGND
ALGS 11.93 11.45 100 3/20/2025 12:37:01 PM 0.18 1.53191489 ALGS
TRINZ 25.2 25.24 100 3/20/2025 12:02:36 PM 0.025 0.09930487 TRINZ
OTEX 26.34 26.04 100 3/20/2025 12:39:27 PM 0.03 0.11402509 OTEX
SBC 3.5501 3.23 138 3/20/2025 12:31:44 PM 0.3159 9.767485 SBC
FIVN 29.98 30.13 1,000 3/20/2025 12:38:53 PM -0.23 -0.76133731 FIVN
MRNOW 0.2448 0.2407 100 3/20/2025 12:12:07 PM 0.0266 12.19065078 MRNOW
SIG 57.31 56.99 100 3/20/2025 12:39:23 PM 0.66 1.16504854 SIG
GNTX 24.06 23.65 100 3/20/2025 12:39:14 PM 0.27 1.13493064 GNTX
CBLL 20.54 20.46 100 3/20/2025 12:38:40 PM -0.095 -0.46038284 CBLL
BBIO 34.5 33.52 100 3/20/2025 12:39:16 PM 0.75 2.22222222 BBIO
KRUS 54.42 52.86 500 3/20/2025 12:37:21 PM 1.05 1.96739741 KRUS
PL 4.255 4.21 768 3/20/2025 12:38:55 PM -0.065 -1.50462963 PL
SLMBP 75.0836 75.6 100 3/20/2025 12:24:39 PM -0.2563 -0.34019159 SLMBP
LBRDA 82.53 80.02 100 3/20/2025 12:38:54 PM 1.74 2.1537319 LBRDA
LIDR 0.663 0.674 350 3/20/2025 12:37:42 PM -0.0003 -0.0452284 LIDR
PVL 1.54 1.53 200 3/20/2025 12:37:13 PM 0.02 1.31578947 PVL
TRUE 1.755 1.7 100 3/20/2025 12:35:47 PM 0.015 0.86206897 TRUE
ASNS 1.169 1.11 213 3/20/2025 12:39:26 PM 0.059 5.31531532 ASNS
ETN 297.15 291.1 100 3/20/2025 12:39:17 PM 2.59 0.87927757 ETN
TSMU 18.56 17.92 300 3/20/2025 12:36:45 PM 0.77 4.32827431 TSMU
GNS 0.3051 0.3167 100 3/20/2025 12:38:54 PM 0.0001 0.03278689 GNS
IPW 0.5589 0.528 100 3/20/2025 12:34:23 PM 0.0271 5.09590071 IPW
SAVA 2.749 2.73 165 3/20/2025 12:38:33 PM 0.029 1.06617647 SAVA
CELUW 0.06 0.06 100 3/20/2025 10:54:42 AM 0 0 CELUW
TW 143.21 141.16 100 3/20/2025 12:39:21 PM 0.94 0.66071554 TW
ZIM 18.0798 18.65 229 3/20/2025 12:39:33 PM -0.8002 -4.23834746 ZIM
VUZI 2.3 2.32 100 3/20/2025 12:39:23 PM -0.06 -2.54237288 VUZI
BGRO 30.81 30.81 226 3/20/2025 9:30:01 AM -0.3148 -1.01141212 BGRO
JUNS 0.691 0.638 1,701 3/20/2025 12:38:02 PM 0.071 11.4516129 JUNS
KD 34.91 35 100 3/20/2025 12:39:34 PM -0.56 -1.57879899 KD
CRC 44.29 44.26 200 3/20/2025 12:39:18 PM -0.53 -1.18250781 CRC
MARA 12.5 12.365 100 3/20/2025 12:39:34 PM -0.03 -0.23942538 MARA
ADUS 92.505 90.26 100 3/20/2025 12:38:53 PM 1.265 1.38645331 ADUS
OCFCP 25.3029 25.3029 100 3/20/2025 11:30:28 AM -0.0071 -0.02805215 OCFCP
INVA 17.08 17.23 200 3/20/2025 12:37:56 PM -0.21 -1.2145749 INVA
BHF 58.07 57.45 100 3/20/2025 12:39:23 PM -0.01 -0.01721763 BHF
SMTK 3.1799 3.19 140 3/20/2025 12:39:11 PM 0.1199 3.91830065 SMTK
HYMC 3.21 3.19 100 3/20/2025 12:37:17 PM -0.03 -0.92592593 HYMC
DGII 29.57 29.43 100 3/20/2025 12:39:10 PM -0.31 -1.03748327 DGII
YLDE 51.71 51.77 100 3/20/2025 12:34:33 PM -0.028 -0.05411883 YLDE
REBN 4.88 4.74 175 3/20/2025 12:37:18 PM 0.24 5.17241379 REBN
SKYQ 0.71 0.7 1,600 3/20/2025 12:36:03 PM 0.0099 1.4140837 SKYQ
ALEC 1.295 1.33 100 3/20/2025 12:39:21 PM -0.035 -2.63157895 ALEC
CNTB 0.8003 0.84875 236 3/20/2025 12:26:10 PM 0.0003 0.0375 CNTB
MSFD 14.865 14.93 250 3/20/2025 12:37:08 PM 0.025 0.16846361 MSFD
RXST 24.76 24.64 100 3/20/2025 12:39:29 PM -0.09 -0.36217304 RXST
BBCP 5.81 5.78 100 3/20/2025 12:31:44 PM -0.04 -0.68376068 BBCP
SURG 1.3 1.25 100 3/20/2025 12:31:38 PM 0.05 4 SURG
SLNG 5.09 5.01 100 3/20/2025 12:11:58 PM 0.02 0.39447732 SLNG
UEVM 48.489 48.55 100 3/20/2025 12:09:56 PM -0.2811 -0.57637774 UEVM
AROW 26.37 26.21 100 3/20/2025 12:35:29 PM -0.06 -0.22701476 AROW
WMG 32.545 32.65 100 3/20/2025 12:39:34 PM -0.205 -0.6259542 WMG
POLA 2.5503 2.59 4,000 3/20/2025 12:24:37 PM -0.1297 -4.83955224 POLA
EPIX 1.61 1.61 449 3/20/2025 12:36:55 PM 0.01 0.625 EPIX
INV 7.45 7.71 100 3/20/2025 12:28:39 PM -0.25 -3.24675325 INV
FSZ 69.12 69.12 386 3/20/2025 9:30:00 AM -0.83 -1.18656183 FSZ
HBNC 15.765 15.52 100 3/20/2025 12:34:12 PM 0.075 0.47801147 HBNC
PCTTW 2.03 2.21 1,298 3/20/2025 11:50:34 AM -0.04 -1.93236715 PCTTW
FGB 4.3 4.29 300 3/20/2025 12:16:10 PM 0.03 0.70257611 FGB
ATNF 1.0604 1.08 185 3/20/2025 11:01:09 AM -0.0196 -1.81481481 ATNF
HQGO 49.73 49.73 124 3/20/2025 11:01:46 AM 0.1703 0.34362597 HQGO
WAL 77.785 75.74 100 3/20/2025 12:39:28 PM 1.005 1.30893462 WAL
AVPT 15.315 14.95 1,000 3/20/2025 12:39:32 PM 0.205 1.35671741 AVPT
URBN 49.52 49.2 100 3/20/2025 12:39:24 PM 0.24 0.48701299 URBN
ABSI 3.055 2.94 400 3/20/2025 12:39:21 PM 0.075 2.51677852 ABSI
ORMP 2.3625 2.35 1,000 3/20/2025 12:28:58 PM 0.0125 0.53191489 ORMP
CARY 20.8257 20.81 3,158 3/20/2025 12:36:02 PM 0.0157 0.0754445 CARY
ZCAR 0.2463 0.2254 487 3/20/2025 12:39:26 PM -0.0606 -19.74584555 ZCAR
COLB 24.87 24.79 150 3/20/2025 12:39:28 PM -0.1 -0.40048058 COLB
AFCG 6.44 6.37 100 3/20/2025 12:28:42 PM 0.05 0.78247261 AFCG
TDTH 1.13 1.15 100 3/20/2025 12:39:32 PM 0.12 11.88118812 TDTH
UEIC 6.7437 6.75 100 3/20/2025 12:20:48 PM -0.0463 -0.68188513 UEIC
FMBH 35.52 35.4 100 3/20/2025 12:28:42 PM -0.03 -0.08438819 FMBH
FDIG 26.66 26.54 525 3/20/2025 12:30:20 PM -0.31 -1.14942529 FDIG
XAIX 32.62 32.15 100 3/20/2025 12:04:42 PM 0.16 0.49291436 XAIX
EXPI 10.05 9.87 100 3/20/2025 12:39:15 PM 0.08 0.80240722 EXPI
AI 22.53 22.33 119 3/20/2025 12:39:34 PM -0.17 -0.74889868 AI
ECOW 20.6599 20.6765 100 3/20/2025 12:11:07 PM -0.1401 -0.67355769 ECOW
PMEC 0.809799 0.8041 500 3/20/2025 12:08:30 PM 0.005699 0.70874269 PMEC
PROP 5.6033 5.57 299 3/20/2025 12:31:37 PM -0.0467 -0.82654867 PROP
ENSG 131.56 129.59 100 3/20/2025 12:39:31 PM 0.77 0.58873003 ENSG
EBC 16.615 16.41 188 3/20/2025 12:39:34 PM 0.035 0.21109771 EBC
PEB 10.5399 10.5 300 3/20/2025 12:39:02 PM -0.1401 -1.31179775 PEB
QQLV 24.432 24.432 204 3/20/2025 9:52:01 AM -0.0844 -0.34425935 QQLV
ETHA 14.86 15.03 2,400 3/20/2025 12:38:51 PM -0.52 -3.3810143 ETHA
MFI 0.629 0.6344 1,250 3/20/2025 12:34:50 PM -0.041 -6.11940299 MFI
AGZD 22.4401 22.4 557 3/20/2025 11:49:30 AM -0.0299 -0.13306631 AGZD
SNSR 34.62 34.52 100 3/20/2025 12:31:34 PM -0.25 -0.71694867 SNSR
PRME 2.055 2.06 200 3/20/2025 12:38:42 PM 0.055 2.75 PRME
IRM 89.015 88.59 300 3/20/2025 12:39:16 PM 0.405 0.45705902 IRM
PINC 18.805 18.9 100 3/20/2025 12:39:16 PM -0.025 -0.13276686 PINC
RMSG 2.16 2.16 100 3/20/2025 11:44:48 AM 0.06 2.85714286 RMSG
VONV 82.97 82.69 100 3/20/2025 12:31:00 PM -0.15 -0.18046198 VONV
FELE 98.95 98.84 100 3/20/2025 12:37:17 PM -0.62 -0.62267751 FELE
TWI 9.15 8.55 100 3/20/2025 12:39:31 PM 0.7 8.28402367 TWI
NFE 10.245 10.24 200 3/20/2025 12:39:28 PM -0.015 -0.14619883 NFE
NEXN 7.252 7.13 460 3/20/2025 12:38:12 PM 0.102 1.42657343 NEXN
CE 56.495 55.82 100 3/20/2025 12:39:14 PM -0.705 -1.23251748 CE
GIFT 1.98 1.92 100 3/20/2025 12:36:26 PM 0.03 1.53846154 GIFT
TSM 177.75 174.85 628 3/20/2025 12:39:32 PM 3.99 2.29627072 TSM
NCNO 28.65 28.49 100 3/20/2025 12:39:33 PM -0.12 -0.41710115 NCNO
ME 1.72 1.8 100 3/20/2025 12:35:03 PM -0.12 -6.52173913 ME
JBLU 5.48 5.54 100 3/20/2025 12:39:25 PM -0.18 -3.18021201 JBLU
SHEN 12.59 12.4 100 3/20/2025 12:36:59 PM 0.04 0.3187251 SHEN
LYTS 17.58 17.48 100 3/20/2025 12:30:18 PM -0.11 -0.62182024 LYTS
PLAY 19.585 18.83 100 3/20/2025 12:39:22 PM 0.755 4.00955921 PLAY
MASK 3.865 3.84 100 3/20/2025 12:28:03 PM 0.095 2.5198939 MASK
MT 31.965 31.7 100 3/20/2025 12:39:06 PM -1.095 -3.31215971 MT
PAYX 145.86 146.74 232 3/20/2025 12:39:12 PM -1.67 -1.13197316 PAYX
OPEN 1.2199 1.1799 1,513 3/20/2025 12:39:33 PM 0.0299 2.51260504 OPEN
EXC 44.38 44.415 100 3/20/2025 12:39:29 PM -0.06 -0.1350135 EXC
PDSB 1.32 1.34 100 3/20/2025 12:39:33 PM -0.03 -2.22222222 PDSB
PBYI 3.475 3.46 100 3/20/2025 12:39:10 PM 0.025 0.72463768 PBYI
SEED 1.95 1.9 100 3/20/2025 12:01:56 PM 0.055 2.90237467 SEED
RPTX 1.135 1.12 100 3/20/2025 12:38:21 PM 0.005 0.44247788 RPTX
CCS 71.125 69.57 100 3/20/2025 12:34:45 PM 0.975 1.38987883 CCS
MEIP 2.355 2.34 172 3/20/2025 10:28:22 AM 0.055 2.39130435 MEIP
OPI 0.6326 0.6681 1,000 3/20/2025 12:39:30 PM -0.0377 -5.62434731 OPI
ESMV 28.42 28.44 100 3/20/2025 12:34:47 PM -0.115 -0.40301384 ESMV
CMMB 1.32 1.3 100 3/20/2025 12:33:42 PM -0.03 -2.22222222 CMMB
PSCC 34.6801 34.7 116 3/20/2025 9:36:37 AM -0.2299 -0.65855056 PSCC
UBR 18.74 18.9001 100 3/20/2025 12:30:13 PM -0.5419 -2.81040769 UBR
FNKO 7.35 7.24 100 3/20/2025 12:39:28 PM 0.01 0.13623978 FNKO
PAR 60.51 60.82 100 3/20/2025 12:37:40 PM -0.98 -1.59375508 PAR
MITK 9.11 9.01 100 3/20/2025 12:38:54 PM 0 0 MITK
BSJR 22.595 22.6 113 3/20/2025 12:30:04 PM -0.02 -0.08843688 BSJR
PIO 40.82 40.71 100 3/20/2025 12:04:33 PM -0.35 -0.85013359 PIO
OSPN 16.08 16.07 100 3/20/2025 12:38:03 PM -0.18 -1.10701107 OSPN
LAND 10.68 10.65 200 3/20/2025 12:33:42 PM -0.02 -0.18691589 LAND
GO 12.59 12.39 100 3/20/2025 12:39:33 PM 0.04 0.3187251 GO
DXLG 1.845 1.8 134 3/20/2025 12:38:56 PM -0.175 -8.66336634 DXLG
NETDW 0.4126 0.44 100 3/20/2025 12:37:21 PM 0.0326 8.57894737 NETDW
ZZZ 25.5001 25.5 100 3/20/2025 12:16:53 PM 0.0301 0.11817825 ZZZ
BHFAN 16.6001 16.69 1,125 3/20/2025 12:09:37 PM -0.2199 -1.30737218 BHFAN
EVGOW 0.2405 0.24 3,635 3/20/2025 11:00:37 AM -0.0158 -6.1646508 EVGOW
DAX 40.4194 40.22 252 3/20/2025 12:38:05 PM -0.8206 -1.98981571 DAX
EVOK 3.21 3.34 1,909 3/20/2025 12:25:09 PM -0.059 -1.80483328 EVOK
DRS 33.65 34.46 100 3/20/2025 12:39:29 PM -1.3 -3.71959943 DRS
IGI 16.63 16.73 2,000 3/20/2025 12:06:20 PM -0.01 -0.06009615 IGI
CSIQ 10.21 10.405 103 3/20/2025 12:39:21 PM -0.32 -3.03893637 CSIQ
STKH 1.2501 1.25 2,000 3/20/2025 12:34:26 PM 0.0301 2.46721311 STKH
SA 12.15 12.01 100 3/20/2025 12:38:54 PM -0.07 -0.57283142 SA
JTEK 70.52 70.09 100 3/20/2025 12:36:06 PM -0.31 -0.43766765 JTEK
AMWD 60.95 60.01 100 3/20/2025 12:22:23 PM 0.04 0.06567066 AMWD
EFO 50 49.7574 1,500 3/20/2025 10:31:43 AM -1.03 -2.01842054 EFO
AGMI 31.1901 30.93 125 3/20/2025 10:13:26 AM -0.3965 -1.25527914 AGMI
TMUS 257.03 258.33 100 3/20/2025 12:39:34 PM -2.22 -0.8563163 TMUS
MGTX 7.61 7.65 200 3/20/2025 12:38:28 PM -0.16 -2.05920206 MGTX
HISF 44.51 44.51 101 3/20/2025 9:30:00 AM 0.07 0.15751575 HISF
ASMB 10.6 10.71 125 3/20/2025 12:15:46 PM -0.25 -2.30414747 ASMB
RA 13.135 13.12 100 3/20/2025 12:35:52 PM 0.025 0.19069413 RA
FOSLL 16.74 16.67 100 3/20/2025 11:35:26 AM -0.05 -0.29779631 FOSLL
OACCW 0.7656 0.7267 100 3/20/2025 10:58:04 AM 0.0655 9.35580631 OACCW
QURE 13.76 13.91 100 3/20/2025 12:38:59 PM -0.28 -1.99430199 QURE
ARBB 0.7463 0.719 100 3/20/2025 12:39:18 PM 0.0273 3.79694019 ARBB
SABS 1.5965 1.5833 133 3/20/2025 12:12:39 PM -0.0235 -1.45061728 SABS
CHN 13.35 13.55 200 3/20/2025 12:01:15 PM -0.39 -2.83842795 CHN
GLBZ 5.0998 5.09 100 3/20/2025 9:41:36 AM 0.0798 1.58964143 GLBZ
UNIT 5.03 4.97 100 3/20/2025 12:38:59 PM -0.01 -0.1984127 UNIT
DCOMP 19.6288 19.32 100 3/20/2025 9:37:39 AM 0.1488 0.76386037 DCOMP
TTAN 93.8495 94 100 3/20/2025 12:35:09 PM -1.4205 -1.49102551 TTAN
IONS 33.2 33.06 100 3/20/2025 12:37:56 PM -0.14 -0.41991602 IONS
EBIZ 28.826 28.5136 345 3/20/2025 12:14:14 PM -0.1438 -0.49637899 EBIZ
VVOS 3.6234 3.5615 1,000 3/20/2025 12:26:55 PM 0.0934 2.64589235 VVOS
LECO 193.92 192.77 100 3/20/2025 12:36:15 PM -0.46 -0.23664986 LECO
WDAY 249.71 251.67 325 3/20/2025 12:39:29 PM -2.79 -1.1049505 WDAY
CTA 29.91 30.02 242 3/20/2025 12:39:18 PM -0.04 -0.13355593 CTA
TRMK 34.38 34.03 100 3/20/2025 12:39:24 PM -0.05 -0.14522219 TRMK
TSLA 233.75 233.345 200 3/20/2025 12:39:34 PM -2.11 -0.89459849 TSLA
SWIN 1.95 1.96 100 3/20/2025 12:39:21 PM -0.08 -3.9408867 SWIN
AUR 7.405 7.3 100 3/20/2025 12:39:17 PM -0.055 -0.73726542 AUR
NITO 0.303 0.3 1,200 3/20/2025 12:38:36 PM 0.0071 2.39945928 NITO
HSTM 31.68 31.36 200 3/20/2025 12:37:56 PM 0.12 0.38022814 HSTM
IPAR 121.49 123.24 200 3/20/2025 12:38:28 PM -1.06 -0.86495308 IPAR
RGLD 155.14 154.26 100 3/20/2025 12:39:29 PM 0.38 0.24554148 RGLD
UBS 32.875 32.37 100 3/20/2025 12:39:29 PM -0.195 -0.5896583 UBS
TFSL 12.47 12.32 100 3/20/2025 12:39:20 PM 0.13 1.0534846 TFSL
BY 26.57 26.37 100 3/20/2025 12:39:07 PM -0.1 -0.37495313 BY
CPLS 35.4134 35.49 372 3/20/2025 12:30:18 PM 0.0484 0.13685848 CPLS
BSCT 18.575 18.62 200 3/20/2025 12:38:48 PM 0.01 0.0538648 BSCT
PUI 41.08 41.05 100 3/20/2025 12:14:43 PM 0.05 0.12186205 PUI
EXP 218.8 215.56 100 3/20/2025 12:39:11 PM 0.67 0.30715628 EXP
ECX 2.845 2.58 300 3/20/2025 12:39:27 PM 0.245 9.42307692 ECX
WHLRP 3.93 3.93 100 3/20/2025 10:01:33 AM -0.0201 -0.50884788 WHLRP
CLIR 0.79 0.7696 100 3/20/2025 12:35:32 PM 0.0175 2.26537217 CLIR
CCBG 36.215 35.73 100 3/20/2025 11:54:51 AM 0.045 0.1244125 CCBG
ETNB 8.61 8.64 100 3/20/2025 12:39:14 PM -0.18 -2.04778157 ETNB
DVAX 13.7 13.57 100 3/20/2025 12:39:24 PM 0.06 0.4398827 DVAX
PRTS 1.02 0.99 100 3/20/2025 12:38:30 PM 0.01 0.99009901 PRTS
ZBIO 8.22 8.52 100 3/20/2025 12:38:33 PM -0.03 -0.36363636 ZBIO
TIL 19.645 19.65 100 3/20/2025 12:38:28 PM -0.225 -1.13236034 TIL
HUMAW 0.969899 0.965 100 3/20/2025 11:59:24 AM -0.010101 -1.03071429 HUMAW
BAERW 0.07 0.08 10,700 3/20/2025 12:33:40 PM -0.01 -12.5 BAERW
SMLR 39.314 38.97 254 3/20/2025 12:38:40 PM -0.726 -1.81318681 SMLR
OCC 3.19 3.19 100 3/20/2025 12:34:02 PM -0.1 -3.03951368 OCC
LRCX 77.25 76.69 100 3/20/2025 12:39:30 PM -0.68 -0.87257795 LRCX
SHOTW 0.1629 0.15 100 3/20/2025 9:44:05 AM 0.0029 1.8125 SHOTW
ONFO 1.125 1.14 1,201 3/20/2025 10:41:20 AM -0.015 -1.31578947 ONFO
SKY 96.25 94.43 100 3/20/2025 12:39:23 PM 0.81 0.84870075 SKY
HST 15.065 15.02 300 3/20/2025 12:39:23 PM -0.055 -0.36375661 HST
DHCNI 14.0601 14.0601 100 3/20/2025 11:21:58 AM -0.0899 -0.63533569 DHCNI
SIGIP 18.7428 18.5 472 3/20/2025 11:32:04 AM 0.2509 1.35681028 SIGIP
LANDP 20.14 20.08 170 3/20/2025 12:12:40 PM 0.03 0.14917951 LANDP
PSNYW 0.1893 0.193 100 3/20/2025 12:22:54 PM -0.00269 -1.40111464 PSNYW
IPG 26.47 26.63 100 3/20/2025 12:39:32 PM -0.18 -0.67542214 IPG
BIAFW 0.29 0.28 865 3/20/2025 11:51:30 AM 0.0048 1.68302945 BIAFW
SPG 165.2799 164.63 592 3/20/2025 12:39:33 PM 0.4799 0.29120146 SPG
BVFL 15.35 15.36 100 3/20/2025 12:36:09 PM -0.02 -0.13012362 BVFL
OKYO 1.2905 1.26 200 3/20/2025 12:36:47 PM -0.0295 -2.23484848 OKYO
HYMCW 0.0064 0.0064 100 3/20/2025 10:39:23 AM 0 0 HYMCW
ACR 23.54 23.51 100 3/20/2025 12:33:39 PM 0.01 0.04249894 ACR
AMSF 51.38 50.4 100 3/20/2025 12:34:52 PM 0.28 0.54794521 AMSF
NUKKW 0.1143 0.114 100 3/20/2025 12:02:08 PM -0.0007 -0.60869565 NUKKW
XLO 0.78 0.7781 100 3/20/2025 12:39:34 PM -0.0134 -1.6889337 XLO
PHI 23.45 23.58 100 3/20/2025 12:31:41 PM -0.4 -1.67714885 PHI
MED 14.33 13.99 100 3/20/2025 12:37:51 PM 0.19 1.3437058 MED
TDUP 2.43 2.46 100 3/20/2025 12:31:44 PM -0.02 -0.81632653 TDUP
PASG 0.469 0.45 166 3/20/2025 12:28:56 PM 0.004 0.86021505 PASG
KVHI 5.27 5.275 100 3/20/2025 12:36:52 PM 0.01 0.19011407 KVHI
XTLB 1.2 1.17 1,258 3/20/2025 11:25:23 AM 0.06 5.26315789 XTLB
SEPN 6.58 6.43 100 3/20/2025 12:36:07 PM 0.03 0.45801527 SEPN
PRT 4.04 3.99 100 3/20/2025 11:52:13 AM 0 0 PRT
VLYPP 24.99 24.74 145 3/20/2025 11:31:52 AM 0.15 0.60386473 VLYPP
AHG 1.27 1.27 100 3/20/2025 11:45:52 AM 0.01 0.79365079 AHG
EMX 1.96 1.89 800 3/20/2025 12:38:33 PM 0.07 3.7037037 EMX
SKOR 48.29 48.41 100 3/20/2025 12:37:40 PM 0.03 0.06216328 SKOR
EOSE 4.435 4.4 200 3/20/2025 12:39:20 PM -0.005 -0.11261261 EOSE
IZEA 2.2 2.2 252 3/20/2025 11:42:54 AM -0.01 -0.45248869 IZEA
IPWR 5.035 4.88 350 3/20/2025 12:11:36 PM 0.14 2.86006129 IPWR
CRNT 2.58 2.57 100 3/20/2025 12:39:17 PM 0 0 CRNT
IBBQ 22.26 22.35 100 3/20/2025 11:51:41 AM -0.03 -0.1345895 IBBQ
NXT 45.385 44.73 100 3/20/2025 12:39:27 PM 0.215 0.47597963 NXT
HLI 162.72 161.34 200 3/20/2025 12:39:04 PM -0.11 -0.06755512 HLI
EGHT 2.205 2.21 100 3/20/2025 12:39:02 PM -0.035 -1.5625 EGHT
GFL 47.75 47.9 900 3/20/2025 12:39:32 PM -0.26 -0.54155384 GFL
CSL 341.74 343.35 100 3/20/2025 12:36:57 PM -6.36 -1.82706119 CSL
VYM 129.93 129.42 2,099 3/20/2025 12:39:30 PM -0.26 -0.19970812 VYM
NEWT 12.6 12.5 100 3/20/2025 12:34:00 PM 0.09 0.71942446 NEWT
BNTX 96.745 99.78 100 3/20/2025 12:39:34 PM -2.525 -2.54356805 BNTX
DMLP 30.04 29.97 100 3/20/2025 12:29:20 PM 0.09 0.30050083 DMLP
CCNR 24.77 24.72 100 3/20/2025 10:48:15 AM -0.18 -0.72144289 CCNR
GLDD 9.36 9.17 137 3/20/2025 12:38:19 PM 0.12 1.2987013 GLDD
BRID 10.02 10.02 121 3/20/2025 12:24:50 PM 0.05 0.50150451 BRID
SYM 22.07 21.16 1,000 3/20/2025 12:39:22 PM 0.57 2.65116279 SYM
RWAY 10.755 10.74 100 3/20/2025 12:38:09 PM 0.005 0.04651163 RWAY
AKTX 1.45 1.3 1,938 3/20/2025 12:33:22 PM 0.2 16 AKTX
STBX 0.2216 0.2495 1,000 3/20/2025 12:39:30 PM -0.0385 -14.80199923 STBX
EUDA 4.19 4.075 148 3/20/2025 12:38:23 PM 0.18 4.48877805 EUDA
LYFT 11.7899 11.64 100 3/20/2025 12:39:32 PM 0.0699 0.59641638 LYFT
TSL 8.92 8.89 384 3/20/2025 12:39:27 PM -0.1 -1.10864745 TSL
DFLIW 0.0269 0.027 100 3/20/2025 11:57:23 AM -0.0008 -2.88808664 DFLIW
MU 103.095 101.58 100 3/20/2025 12:39:31 PM 1.035 1.01410935 MU
CRBU 0.9942 0.96 100 3/20/2025 12:35:49 PM 0.0433 4.55358082 CRBU
NYMT 6.8399 6.83 2,000 3/20/2025 12:36:35 PM -0.0401 -0.58284884 NYMT
GOVI 27.92 28.09 100 3/20/2025 12:35:58 PM 0.08 0.28735632 GOVI
FWRG 16.605 16.26 100 3/20/2025 12:39:14 PM 0.155 0.94224924 FWRG
ETON 14.65 14.8 100 3/20/2025 12:35:49 PM -0.23 -1.54569892 ETON
YGMZ 0.9449 1 100 3/20/2025 11:37:29 AM -0.015 -1.56266278 YGMZ
UFPT 213.48 213.51 100 3/20/2025 12:34:56 PM -1.21 -0.56360334 UFPT
CISO 0.5253 0.631 100 3/20/2025 12:38:57 PM -0.0951 -15.32882012 CISO
TR 31.27 31.34 100 3/20/2025 12:36:06 PM -0.07 -0.22335673 TR
INVE 3.29 3.37 100 3/20/2025 12:39:31 PM -0.07 -2.08333333 INVE
CGNX 31.28 30.99 100 3/20/2025 12:39:23 PM 0.07 0.22428709 CGNX
NXTC 0.623 0.598 100 3/20/2025 12:19:55 PM 0.044 7.59930915 NXTC
TNGX 1.74 1.68 100 3/20/2025 12:35:18 PM 0.015 0.86956522 TNGX
MAMA 6.275 6.2 100 3/20/2025 12:37:36 PM 0.015 0.23961661 MAMA
NSC 233.91 232.77 100 3/20/2025 12:39:17 PM -0.75 -0.31961135 NSC
IJT 125.91 124.83 110 3/20/2025 12:37:52 PM -0.37 -0.29299968 IJT
AENT 3.6601 3.44 998 3/20/2025 12:17:35 PM 0.0001 0.00273224 AENT
EVT 23.4044 23.44 271 3/20/2025 12:23:16 PM -0.0156 -0.06660974 EVT
ACVA 15.4 15.14 190 3/20/2025 12:39:19 PM 0.79 5.4072553 ACVA
ITRI 108.16 108.74 100 3/20/2025 12:37:27 PM 0.03 0.02774438 ITRI
SIXG 44.6301 44.28 173 3/20/2025 12:37:01 PM -0.0699 -0.15637584 SIXG
METU 33.55 31.44 100 3/20/2025 12:39:30 PM 1.93 6.10373182 METU
UTSI 2.4 2.4 100 3/20/2025 10:39:58 AM -0.001 -0.04164931 UTSI
CLF 9.305 9.42 100 3/20/2025 12:39:31 PM -0.255 -2.66736402 CLF
NIXXW 0.038 0.03155 6,800 3/20/2025 12:16:50 PM -0.0006 -1.55440415 NIXXW
RNAC 15.46 15.39 100 3/20/2025 12:38:41 PM 0 0 RNAC
OZEM 24.6836 24.58 100 3/20/2025 10:54:33 AM 0.1336 0.54419552 OZEM
DVY 133.6123 133.41 127 3/20/2025 12:39:33 PM -0.2277 -0.17012851 DVY
PLYA 13.315 13.33 100 3/20/2025 12:38:16 PM -0.005 -0.03753754 PLYA
QNST 18.34 17.9 423 3/20/2025 12:38:34 PM 0.18 0.99118943 QNST
ESP 26.65 26.77 100 3/20/2025 12:37:39 PM 0.15 0.56603774 ESP
PSCI 123.18 121.96 100 3/20/2025 12:25:04 PM -0.09 -0.07301046 PSCI
XRT 69.37 68.92 100 3/20/2025 12:39:32 PM 0.08 0.11545678 XRT
TER 88.4 87.63 100 3/20/2025 12:39:27 PM -0.11 -0.12427974 TER
BCML 25.9496 25.45 106 3/20/2025 12:32:36 PM 0.2596 1.01050993 BCML
MURA 3.9924 4.06 100 3/20/2025 12:11:58 PM -0.1176 -2.86131387 MURA
XCUR 13.66 13.15 100 3/20/2025 12:33:49 PM 0.76 5.89147287 XCUR
EYPT 6.13 6.12 100 3/20/2025 12:38:54 PM -0.06 -0.96930533 EYPT
TNDM 21.02 20.4 100 3/20/2025 12:38:42 PM 0.4 1.93986421 TNDM
ANSS 323.06 322.7 100 3/20/2025 12:38:37 PM 0.02 0.00619118 ANSS
PTVE 17.94 17.9 100 3/20/2025 12:37:39 PM 0.03 0.16750419 PTVE
SGMO 0.852 0.86 2,000 3/20/2025 12:39:25 PM -0.0174 -2.00138026 SGMO
CRMD 10.61 10.78 100 3/20/2025 12:39:13 PM -0.36 -3.2816773 CRMD
ATLCZ 25.22 25.21 200 3/20/2025 12:12:33 PM 0.03 0.11909488 ATLCZ
EDIT 1.365 1.38 200 3/20/2025 12:39:25 PM -0.025 -1.79856115 EDIT
UPBD 24.96 24.7 100 3/20/2025 12:39:16 PM 0.06 0.24096386 UPBD
XPEL 31.88 31.5 100 3/20/2025 12:35:44 PM 0.08 0.25157233 XPEL
AMBA 55.045 54.55 100 3/20/2025 12:38:38 PM -0.105 -0.19038985 AMBA
DSWL 2.39 2.4 300 3/20/2025 12:28:45 PM 0.0052 0.21804764 DSWL
MBX 8.31 8.35 107 3/20/2025 12:38:50 PM -0.09 -1.07142857 MBX
NYMTN 22.6 22.62 457 3/20/2025 11:14:40 AM -0.22 -0.96406661 NYMTN
ARRY 5.885 5.8 100 3/20/2025 12:38:43 PM -0.105 -1.75292154 ARRY
LAMR 113.0946 114.94 220 3/20/2025 12:39:26 PM -1.6554 -1.44261438 LAMR
ARLP 26.45 26.02 100 3/20/2025 12:38:28 PM 0.29 1.10856269 ARLP
KBSX 3.19 4.02 500 3/20/2025 12:35:16 PM -0.86 -21.2345679 KBSX
KRRO 22.485 24 215 3/20/2025 12:32:39 PM -1.235 -5.20657673 KRRO
LRN 125.14 120.4 100 3/20/2025 12:39:13 PM 3.77 3.10620417 LRN
BKH 60.615 60.46 100 3/20/2025 12:39:00 PM -0.005 -0.0082481 BKH
GLP 54.58 55.08 100 3/20/2025 12:28:34 PM -0.51 -0.92575785 GLP
MTEN 5.08 5.36 500 3/20/2025 12:38:38 PM -0.07 -1.3592233 MTEN
TTE 63.88 63.3 100 3/20/2025 12:39:28 PM -0.37 -0.57587549 TTE
IROQ 25.05 24.36 100 3/20/2025 12:22:46 PM 0.9572 3.97297118 IROQ
ALDX 6.7421 6.5 143 3/20/2025 12:38:26 PM 0.1621 2.46352584 ALDX
EJH 1.011 1.012 276 3/20/2025 12:37:38 PM -0.029 -2.78846154 EJH
SGLY 0.73 0.76 135 3/20/2025 12:08:03 PM -0.05 -6.41025641 SGLY
TITN 16.83 12.5 100 3/20/2025 12:39:19 PM 2.1 14.25661914 TITN
LDTCW 0.08 0.065 1,000 3/20/2025 9:53:15 AM -0.0048 -5.66037736 LDTCW
GE 205.15 205 100 3/20/2025 12:39:34 PM -0.42 -0.20430997 GE
COR 265.54 266.31 100 3/20/2025 12:38:47 PM -0.27 -0.10157631 COR
BIIB 141.8488 141.14 123 3/20/2025 12:39:08 PM 0.4188 0.29611822 BIIB
TMC 1.79 1.86 100 3/20/2025 12:39:23 PM -0.08 -4.27807487 TMC
BHRB 58.32 57.73 100 3/20/2025 12:38:24 PM 0.08 0.13736264 BHRB
BANX 20.5 21.06 190 3/20/2025 12:39:10 PM -0.9 -4.20560748 BANX
UP 1.065 1.11 100 3/20/2025 12:38:08 PM -0.055 -4.91071429 UP
WAVE 7.9298 7.4549 300 3/20/2025 12:27:11 PM 0.3388 4.46318008 WAVE
AMZD 12.93 13.07 200 3/20/2025 12:33:22 PM 0.03 0.23255814 AMZD
WSBC 32.18 31.77 100 3/20/2025 12:35:49 PM 0.13 0.40561622 WSBC
ZSPC 10.14 9.97 100 3/20/2025 11:59:30 AM 0.42 4.32098765 ZSPC
EP 5.7226 5.79 552 3/20/2025 12:30:03 PM -0.0974 -1.67353952 EP
LAR 2.44 2.44 100 3/20/2025 12:39:11 PM -0.03 -1.2145749 LAR
LKFN 61.3 61.44 100 3/20/2025 12:37:59 PM -0.65 -1.04923325 LKFN
WDFC 237.45 238.1 100 3/20/2025 12:33:54 PM -2.26 -0.94280589 WDFC
TWNP 6.8 7.34 100 3/20/2025 12:37:58 PM -0.2 -2.85714286 TWNP
MMS 67.4786 68.05 192 3/20/2025 12:39:17 PM -1.1914 -1.73496432 MMS
KZIA 0.9643 0.95 111 3/20/2025 12:34:41 PM -0.0007 -0.07253886 KZIA
CCI 105.27 104.64 100 3/20/2025 12:39:01 PM 0.92 0.8816483 CCI
LPBB 10.1 10.08 100 3/20/2025 11:18:55 AM 0.06 0.59760956 LPBB
APLD 7.29 7.145 100 3/20/2025 12:39:30 PM 0.03 0.41322314 APLD
QQQ 480.03 476.88 225 3/20/2025 12:39:34 PM -0.86 -0.17883508 QQQ
ATEX 38.329 38.4 102 3/20/2025 12:33:42 PM -0.301 -0.77918716 ATEX
ISPO 4.11 3.8916 100 3/20/2025 10:19:43 AM 0.01 0.24390244 ISPO
TY 30.6759 30.72 1,300 3/20/2025 12:31:29 PM -0.0641 -0.2085231 TY
UPST 50.51 50 100 3/20/2025 12:39:30 PM -0.49 -0.96078431 UPST
INTJ 0.665049 0.7 400 3/20/2025 12:11:05 PM -0.025451 -3.6858798 INTJ
IOBT 0.95 0.96 200 3/20/2025 12:35:14 PM 0.05 5.55555556 IOBT
IGOV 39.56 39.39 2,743 3/20/2025 12:11:14 PM -0.22 -0.55304173 IGOV
ERNA 0.2613 0.262 100 3/20/2025 12:38:14 PM -0.0156 -5.63380282 ERNA
SOGP 2.27 2.35 142 3/20/2025 12:09:44 PM -0.04 -1.73160173 SOGP
PAB 42.3275 42.3275 1,340 3/20/2025 11:55:25 AM 0.0175 0.04136138 PAB
QAT 18.0099 18.01 100 3/20/2025 12:02:36 PM -0.1301 -0.71719956 QAT
VRT 89.65 86.88 203 3/20/2025 12:39:16 PM 0.48 0.53829763 VRT
LSH 1.0315 1.05 500 3/20/2025 12:29:03 PM -0.0485 -4.49074074 LSH
CPRX 22.7 22.28 100 3/20/2025 12:39:34 PM 0.1 0.44247788 CPRX
EVGO 2.775 2.67 200 3/20/2025 12:39:27 PM 0.105 3.93258427 EVGO
NNOX 5.905 5.82 100 3/20/2025 12:38:11 PM -0.055 -0.92281879 NNOX
NXG 47.721 47.25 600 3/20/2025 12:33:25 PM 0.161 0.33851976 NXG
GECCI 25.1786 25.1786 100 3/20/2025 10:11:08 AM -0.0013 -0.00516285 GECCI
OXLCP 24.135 24.1599 111 3/20/2025 10:29:05 AM 0.025 0.10369141 OXLCP
VECO 21.65 21.59 100 3/20/2025 12:37:38 PM -0.19 -0.86996337 VECO
SILC 14.75 14.76 100 3/20/2025 12:33:32 PM -0.25 -1.66666667 SILC
IQ 2.3805 2.49 500 3/20/2025 12:39:30 PM -0.0995 -4.01209677 IQ
TAYD 32.0383 31.8 141 3/20/2025 12:21:26 PM 0.2383 0.74937107 TAYD
CINGW 0.0351 0.0316 400 3/20/2025 12:18:17 PM -0.0012 -3.30578512 CINGW
NYMTM 24.8 24.88 100 3/20/2025 12:30:29 PM 0 0 NYMTM
NHTC 5.01 5.06 847 3/20/2025 12:25:13 PM -0.04 -0.79207921 NHTC
FTAIN 25.45 25.45 100 3/20/2025 12:04:04 PM -0.03 -0.1177394 FTAIN
CCIR 12.29 12.4 100 3/20/2025 12:35:20 PM 0.04 0.32653061 CCIR
SRPT 74.82 80.18 100 3/20/2025 12:39:15 PM -5.15 -6.43991497 SRPT
NXGL 2.76 2.8 100 3/20/2025 12:34:07 PM -0.026 -0.93323762 NXGL
HNVR 22.5 22.92 100 3/20/2025 10:55:52 AM -0.21 -0.92470277 HNVR
EDOC 9.925 9.8 126 3/20/2025 11:11:51 AM -0.025 -0.25125628 EDOC
ABVX 6.74 6.75 100 3/20/2025 12:30:13 PM -0.1 -1.4619883 ABVX
CLGN 3.0733 3.24 100 3/20/2025 11:24:39 AM -0.0147 -0.47603627 CLGN
HLAL 49.42 49.13 100 3/20/2025 12:39:28 PM -0.11 -0.22208762 HLAL
GUTS 1.245 1.27 100 3/20/2025 12:39:10 PM -0.015 -1.19047619 GUTS
BLRX 3.4 3.3 100 3/20/2025 12:32:16 PM 0.01 0.29498525 BLRX
FUN 36.92 36.85 100 3/20/2025 12:38:31 PM -0.3 -0.80601827 FUN
CCCC 2.135 2.11 306 3/20/2025 12:37:57 PM -0.005 -0.23364486 CCCC
BFIN 13.18 13.25 100 3/20/2025 12:38:46 PM 0.11 0.84162204 BFIN
AVNW 20.205 19.66 100 3/20/2025 12:38:45 PM 0.255 1.27819549 AVNW
IINN 0.7009 0.7 250 3/20/2025 12:23:30 PM -0.004 -0.56745638 IINN
XPO 110.23 109.67 100 3/20/2025 12:39:29 PM -1.29 -1.15674319 XPO
PLSE 16.665 16.53 100 3/20/2025 12:38:20 PM -0.095 -0.56682578 PLSE
NYMTI 24.53 24.64 2,000 3/20/2025 12:19:57 PM -0.118 -0.47874067 NYMTI
OACC 10.15 10.12 1,100 3/20/2025 12:38:13 PM 0.03 0.29644269 OACC
FUTU 108.83 110.4 169 3/20/2025 12:39:33 PM -5.87 -5.11769834 FUTU
LSE 9.1 10.47 1,000 3/20/2025 12:38:19 PM -3.4 -27.2 LSE
ALBT 6.65 7.04 500 3/20/2025 12:36:33 PM 0.11 1.68195719 ALBT
ZUMZ 14.91 14.74 100 3/20/2025 12:38:23 PM -0.06 -0.4008016 ZUMZ
MGNX 2.125 2.16 100 3/20/2025 12:34:06 PM -0.055 -2.52293578 MGNX
SPB 70.76 70.7 100 3/20/2025 12:35:16 PM -0.26 -0.36609406 SPB
ARCT 12.955 13.22 200 3/20/2025 12:39:32 PM -0.445 -3.32089552 ARCT
CHSCM 25.025 24.98 200 3/20/2025 12:31:35 PM 0.095 0.38106699 CHSCM
CPSH 1.6666 1.64 182 3/20/2025 12:23:40 PM 0.0366 2.24539877 CPSH
BTBT 2.386812 2.365 1,526 3/20/2025 12:39:27 PM -0.033188 -1.37140496 BTBT
ITOS 6.84 6.88 100 3/20/2025 12:39:17 PM -0.12 -1.72413793 ITOS
TM 191.48 190.41 155 3/20/2025 12:39:27 PM -1.66 -0.85948017 TM
ABLLL 26.15 26.28 100 3/20/2025 12:13:09 PM 0 0 ABLLL
EB 2.308 2.28 100 3/20/2025 12:38:58 PM -0.012 -0.51724138 EB
WVVIP 3.2922 3.29 100 3/20/2025 10:12:08 AM -0.0428 -1.28335832 WVVIP
MASS 4.18 4.17 100 3/20/2025 12:38:43 PM -0.025 -0.59453032 MASS
SABR 3.515 3.53 100 3/20/2025 12:39:32 PM -0.045 -1.26404494 SABR
BEAG 10.06 10.06 500,000 3/20/2025 12:17:21 PM 0 0 BEAG
FDMT 3.69 3.74 100 3/20/2025 12:36:34 PM -0.1 -2.63852243 FDMT
HQI 13.315 13.45 440 3/20/2025 12:06:55 PM -0.035 -0.26217228 HQI
CCLDO 19.578 19.55 100 3/20/2025 12:22:39 PM -0.0321 -0.16369116 CCLDO
GUT 5.2608 5.28 3,000 3/20/2025 12:36:06 PM -0.0192 -0.36363636 GUT
CIL 45.8 45.8 400 3/20/2025 9:30:01 AM -0.6905 -1.48524967 CIL
TCBPW 0.01 0.0097 206 3/20/2025 11:51:58 AM 0.0002 2.04081633 TCBPW
UK 1.13 1.1206 1,400 3/20/2025 12:12:15 PM 0.01 0.89285714 UK
CDX 23.14 22.86 100 3/20/2025 12:38:57 PM 0.09 0.39045553 CDX
CHW 6.62 6.65 100 3/20/2025 12:39:26 PM -0.02 -0.30120482 CHW
AXTI 1.735 1.72 1,000 3/20/2025 12:36:23 PM -0.015 -0.85714286 AXTI
LSTA 2.2914 2.35 117 3/20/2025 12:25:21 PM -0.0685 -2.90266537 LSTA
OCFC 17.22 16.86 100 3/20/2025 12:35:16 PM 0.15 0.87873462 OCFC
FULC 3 2.95 200 3/20/2025 12:35:46 PM 0.03 1.01010101 FULC
TDSC 25.29 25.21 100 3/20/2025 12:37:31 PM -0.07 -0.27602524 TDSC
TCTM 0.3878 0.3888 150 3/20/2025 12:30:49 PM -0.0011 -0.28284906 TCTM
PGYWW 0.135 0.135 200 3/20/2025 12:28:49 PM 0 0 PGYWW
VTYX 1.3395 1.35 100 3/20/2025 12:39:21 PM -0.0105 -0.77777778 VTYX
DYCQR 0.22 0.22 300 3/20/2025 9:30:00 AM 0 0 DYCQR
SKGRW 0.55 0.5519 110 3/20/2025 9:32:49 AM -0.02 -3.50877193 SKGRW
FEMB 27.092 27.31 254 3/20/2025 12:12:34 PM -0.268 -0.97953216 FEMB
BATRK 40.1 39.59 100 3/20/2025 12:37:36 PM 0.15 0.37546934 BATRK
JSM 19.12 19.175 530 3/20/2025 11:59:47 AM -0.0899 -0.46798786 JSM
ILIT 8.99 8.99 103 3/20/2025 9:30:01 AM -0.2 -2.17627856 ILIT
PLXS 129 126.1 100 3/20/2025 12:36:57 PM 1.74 1.36727959 PLXS
NCNA 0.7992 0.81 100 3/20/2025 12:05:09 PM -0.045799 -5.42000641 NCNA
SD 11.62 11.69 100 3/20/2025 12:35:38 PM -0.24 -2.02360877 SD
LTBR 9.7452 9.68 100 3/20/2025 12:38:51 PM -0.1648 -1.6629667 LTBR
GATE 10.52 10.04 100 3/20/2025 12:37:43 PM 0.08 0.76628352 GATE
BMRA 0.6758 0.7 205 3/20/2025 12:16:38 PM -0.0019 -0.28036004 BMRA
ECOR 8.3 7.96 100 3/20/2025 12:37:02 PM 0.29 3.62047441 ECOR
GLU 16.075 16.13 100 3/20/2025 12:36:35 PM -0.055 -0.34097954 GLU
FCNCA 1871.315 1,882 100 3/20/2025 12:34:34 PM -10.615 -0.56404861 FCNCA
GEME 26.48 26.48 40,000 3/20/2025 11:14:50 AM -0.29 -1.0833022 GEME
CALM 88.285 89.5 100 3/20/2025 12:36:11 PM -1.105 -1.23615617 CALM
AIMD 0.515049 0.5 477 3/20/2025 12:37:04 PM 0.010049 1.98990099 AIMD
XT 60.2 60.01 100 3/20/2025 12:30:59 PM -0.48 -0.79103494 XT
SONO 11.715 11.5 100 3/20/2025 12:39:25 PM 0.165 1.42857143 SONO
NEWTI 25.12 25.03 100 3/20/2025 12:26:44 PM 0.205 0.82279751 NEWTI
GIFI 6.72 6.58 100 3/20/2025 12:35:09 PM 0.04 0.5988024 GIFI
ZM 76.43 75.61 100 3/20/2025 12:39:24 PM 0.17 0.22292158 ZM
FORR 9.84 9.61 100 3/20/2025 12:36:31 PM 0.15 1.54798762 FORR
ATR 145.95 146.13 100 3/20/2025 12:37:17 PM -1.03 -0.70077562 ATR
ADNWW 0.0134 0.0134 100 3/20/2025 12:04:29 PM -0.0001 -0.74074074 ADNWW
FLEX 36.26 36.785 100 3/20/2025 12:39:16 PM 0.31 0.86230876 FLEX
GDTC 2.66 2.56 200 3/20/2025 11:12:00 AM 0.0277 1.05231167 GDTC
ATSG 22.335 22.33 100 3/20/2025 12:38:46 PM -0.015 -0.06711409 ATSG
GP 0.589999 0.5834 250 3/20/2025 12:17:07 PM 0.017999 3.14667832 GP
UPS 117.28 116.27 100 3/20/2025 12:39:23 PM -0.19 -0.16174342 UPS
CWCO 27.67 27.49 184 3/20/2025 12:38:51 PM -0.14 -0.50341604 CWCO
CDIOW 0.03 0.0399 358 3/20/2025 10:26:06 AM -0.0012 -3.84615385 CDIOW
AMED 92.93 92.6 100 3/20/2025 12:36:58 PM 0.04 0.04306169 AMED
APPF 215.57 215.04 200 3/20/2025 12:38:30 PM -1.42 -0.65440804 APPF
BENFW 0.007 0.007 246 3/20/2025 12:38:53 PM 0 0 BENFW
ERNZ 23.6412 23.65 115 3/20/2025 11:44:49 AM -0.0188 -0.079459 ERNZ
YJ 1.93 1.93 100 3/20/2025 11:07:03 AM 0.0373 1.97072965 YJ
PETS 4.075 4.11 100 3/20/2025 12:38:38 PM -0.005 -0.12254902 PETS
NC 34.4 33.41 100 3/20/2025 12:18:36 PM 0.52 1.53482881 NC
ASTH 31.27 30.91 100 3/20/2025 12:35:09 PM -0.24 -0.76166296 ASTH
SMCO 24.08 24.174 974 3/20/2025 12:17:58 PM -0.0656 -0.27168511 SMCO
AAPG 19.32 19.4 371 3/20/2025 12:30:35 PM -0.08 -0.41237113 AAPG
TLN 213.81 209.97 100 3/20/2025 12:37:35 PM 3.51 1.66904422 TLN
ZI 10.725 10.76 100 3/20/2025 12:39:28 PM -0.105 -0.96952909 ZI
VTWO 83.53 82.8 100 3/20/2025 12:39:23 PM -0.1 -0.11957432 VTWO
FNWD 29.2465 29 339 3/20/2025 12:03:23 PM 0.1565 0.53798556 FNWD
VIASP 24.25 24.01 100 3/20/2025 12:23:16 PM 0.02 0.0825423 VIASP
DVA 149.69 149.77 100 3/20/2025 12:37:39 PM -0.14 -0.09343923 DVA
IDN 2.58 2.56 200 3/20/2025 11:50:50 AM -0.02 -0.76923077 IDN
THC 126.955 127.06 100 3/20/2025 12:38:57 PM -0.795 -0.6223092 THC
MPA 11.28 11.25 100 3/20/2025 12:27:24 PM 0.07 0.62444246 MPA
CENTA 32.03 32.03 100 3/20/2025 12:39:04 PM -0.33 -1.0197775 CENTA
SUUN 4.49 4.47 100 3/20/2025 12:35:40 PM 0.06 1.35440181 SUUN
BTSGU 66.16 66.16 100 3/20/2025 9:38:54 AM -0.97 -1.44495755 BTSGU
MTSI 109.315 108.07 100 3/20/2025 12:36:22 PM -0.605 -0.55040029 MTSI
MIGI 0.5506 0.607 200 3/20/2025 12:32:43 PM 0.0031 0.56621005 MIGI
ACI 21.365 21.5 200 3/20/2025 12:39:33 PM -0.265 -1.22515025 ACI
CSGP 78.9 78.69 111 3/20/2025 12:39:14 PM -0.5 -0.62972292 CSGP
ELPW 0.6786 0.65 400 3/20/2025 12:23:38 PM 0.0137 2.06046022 ELPW
AMAT 154.115 152.225 100 3/20/2025 12:39:19 PM -0.345 -0.2233588 AMAT
VSDA 51.432 51.43 1,850 3/20/2025 12:04:43 PM -0.018 -0.03498542 VSDA
KDLY 1.47 1.52 100 3/20/2025 12:37:50 PM 0 0 KDLY
XNCR 13.49 13 100 3/20/2025 12:39:10 PM 0.35 2.66362253 XNCR
PRFX 2.76 2.7 193 3/20/2025 12:38:57 PM -0.01 -0.36101083 PRFX
API 4.96 5.18 100 3/20/2025 12:38:46 PM -0.35 -6.5913371 API
KWE 0.3128 0.317 1,000 3/20/2025 12:35:52 PM -0.0016 -0.50890585 KWE
PAGP 21.5439 21.38 185 3/20/2025 12:38:44 PM 0.0239 0.11105948 PAGP
FROG 34.12 33.81 100 3/20/2025 12:37:17 PM -0.15 -0.43770061 FROG
RBBN 4.02 3.95 200 3/20/2025 12:34:06 PM 0 0 RBBN
REAX 4.345 4.4 100 3/20/2025 12:39:24 PM -0.105 -2.35955056 REAX
CCIXW 0.6501 0.65 100 3/20/2025 10:43:13 AM 0.0001 0.01538462 CCIXW
YOTAR 0.19 0.19 100 3/20/2025 11:31:15 AM 0.0175 10.14492754 YOTAR
ICCM 1.1997 1.22 5,000 3/20/2025 12:33:24 PM -0.2803 -18.93918919 ICCM
IAS 9.015 8.95 300 3/20/2025 12:38:04 PM -0.025 -0.27654867 IAS
XXII 1.88 1.95 196 3/20/2025 12:33:07 PM -0.02 -1.05263158 XXII
IRD 1.12 1.15 195 3/20/2025 12:31:06 PM -0.03 -2.60869565 IRD
IIIV 24.66 24.38 100 3/20/2025 12:38:52 PM -0.05 -0.20234723 IIIV
GLE 1.9 1.84 208 3/20/2025 11:58:34 AM 0.15 8.57142857 GLE
VLGEA 35.05 34.94 200 3/20/2025 12:21:13 PM 0 0 VLGEA
SXTPW 0.0263 0.0263 100 3/20/2025 9:57:38 AM 0 0 SXTPW
MCBS 27.73 27.3 100 3/20/2025 10:59:22 AM 0.09 0.32561505 MCBS
MNDR 2.27 2.24 300 3/20/2025 12:31:55 PM 0.03 1.33928571 MNDR
LNTH 101.855 101.47 100 3/20/2025 12:39:24 PM -1.425 -1.37974438 LNTH
GLYC 0.2768 0.2786 4,496 3/20/2025 12:39:18 PM -0.0002 -0.07220217 GLYC
EQRR 58.96 58.69 100 3/20/2025 10:42:05 AM 0.06 0.10186757 EQRR
DGNX 91 108.97 939 3/20/2025 12:36:55 PM -12 -11.65048544 DGNX
GRID 119.01 118.62 100 3/20/2025 12:35:45 PM -0.74 -0.61795407 GRID
FMED 24.7 24.52 100 3/20/2025 10:42:12 AM 0.1244 0.50619313 FMED
MC 60.8702 59.95 160 3/20/2025 12:39:13 PM 0.6902 1.14689266 MC
DEVS 0.335551 0.3938 142 3/20/2025 12:39:33 PM -0.034449 -9.31054054 DEVS
VCSH 78.805 78.9 500 3/20/2025 12:38:46 PM 0.025 0.03173394 VCSH
ZIONP 23.6021 23.6 200 3/20/2025 12:33:09 PM -0.0679 -0.28686101 ZIONP
LIVR 24.8708 24.9 700 3/20/2025 12:22:34 PM -0.1858 -0.7415212 LIVR
NTRSO 20.19 20.22 774 3/20/2025 12:24:07 PM -0.11 -0.54187192 NTRSO
FAD 132.433 131.21 100 3/20/2025 10:29:52 AM 0.483 0.36604775 FAD
SLG 58.74 58.19 100 3/20/2025 12:39:33 PM 0.06 0.10224949 SLG
UNCY 0.6411 0.6639 119 3/20/2025 12:38:42 PM -0.0228 -3.43425215 UNCY
INTZ 1.265 1.18 172 3/20/2025 12:39:22 PM 0.075 6.30252101 INTZ
CCB 85.2 83.58 100 3/20/2025 12:37:01 PM 0.76 0.90004737 CCB
HCWB 0.308 0.303 101 3/20/2025 12:00:50 PM -0.0049 -1.56599553 HCWB
PIN 24.72 24.63 100 3/20/2025 12:34:12 PM 0.12 0.48780488 PIN
WLDN 42.96 42.7 100 3/20/2025 12:37:14 PM 0.13 0.30352557 WLDN
PEV 0.595 0.681 100 3/20/2025 12:38:48 PM -0.0806 -11.93013618 PEV
LBTYA 11.98 11.88 800 3/20/2025 12:39:28 PM 0.09 0.7569386 LBTYA
SWVL 4.63 4.52 190 3/20/2025 11:44:30 AM 0.05 1.09170306 SWVL
ODD 43.7499 43.45 742 3/20/2025 12:38:25 PM -0.0001 -0.00022857 ODD
SGMT 3.995 3.98 516 3/20/2025 12:33:25 PM 0.145 3.76623377 SGMT
RBC 335.25 333.34 100 3/20/2025 12:39:29 PM -3.09 -0.9132825 RBC
SQFT 0.5999 0.59 100 3/20/2025 11:47:39 AM 0.0098 1.66073547 SQFT
RDW 11.39 11.28 100 3/20/2025 12:38:53 PM -0.03 -0.26269702 RDW
STI 0.147 0.145 800 3/20/2025 12:38:04 PM -0.0088 -5.64826701 STI
PSMT 85.18 84.82 100 3/20/2025 12:39:06 PM -0.07 -0.08211144 PSMT
AIXI 3.67 3.6 100 3/20/2025 12:37:41 PM 0.285 8.41949778 AIXI
DVOL 35.03 35.03 1,241 3/20/2025 9:30:01 AM -0.0868 -0.24717514 DVOL
ERII 16.22 16.39 100 3/20/2025 12:38:01 PM -0.44 -2.64105642 ERII
HELE 52.95 51.1 100 3/20/2025 12:35:12 PM 1.54 2.99552616 HELE
DTSS 2.12 2.12 100 3/20/2025 10:52:03 AM 0.04 1.92307692 DTSS
LAES 3.1965 3.215 550 3/20/2025 12:38:54 PM -0.2535 -7.34782609 LAES
SATL 4 3.95 100 3/20/2025 12:37:01 PM -0.15 -3.61445783 SATL
RELL 12.56 12.64 100 3/20/2025 12:22:21 PM -0.06 -0.47543582 RELL
AISP 4.301 4.59 501 3/20/2025 12:38:28 PM -0.299 -6.5 AISP
XOVR 16.558 16.44 350 3/20/2025 12:33:00 PM 0.028 0.16938899 XOVR
SOHON 17.06 17.375 200 3/20/2025 12:38:25 PM 0.06 0.35294118 SOHON
NAAS 0.9 0.9 900 3/20/2025 12:39:31 PM -0.0322 -3.45419438 NAAS
VRSN 242.685 240.92 100 3/20/2025 12:38:56 PM 0.475 0.19611081 VRSN
DRRX 0.8 0.8105 4,900 3/20/2025 12:37:47 PM 0 0 DRRX
PYZ 87.85 87.85 700 3/20/2025 12:04:33 PM -0.01 -0.01138174 PYZ
NWSA 27.14 27.02 100 3/20/2025 12:39:23 PM -0.02 -0.0736377 NWSA
RNTX 2.04 2.05 100 3/20/2025 12:39:11 PM -0.01 -0.48780488 RNTX
SGHT 2.9 2.94 100 3/20/2025 12:38:19 PM -0.08 -2.68456376 SGHT
JFBR 1.35 1.26 100 3/20/2025 12:26:23 PM 0.02 1.5037594 JFBR
CURR 1.79 1.73 100 3/20/2025 12:35:14 PM -0.02 -1.10497238 CURR
WMPN 10.955 10.83 100 3/20/2025 9:59:43 AM -0.015 -0.13673655 WMPN
VCR 325.785 323.69 260 3/20/2025 12:35:24 PM -0.305 -0.09353246 VCR
WLGS 5.35 5.45 100 3/20/2025 12:37:39 PM -0.13 -2.37226277 WLGS
HCAI 7.05 7.19 200 3/20/2025 12:30:19 PM -0.05 -0.70422535 HCAI
TEL 147.15 146.69 200 3/20/2025 12:38:52 PM -0.61 -0.41283162 TEL
TIVC 3.43 3.37 100 3/20/2025 11:35:58 AM -0.05 -1.43678161 TIVC
EMXC 56.065 55.84 100 3/20/2025 12:39:34 PM -0.045 -0.08019961 EMXC
BATRA 43.395 43.4 100 3/20/2025 12:37:39 PM -0.055 -0.12658228 BATRA
XAIR 0.2754 0.271 100 3/20/2025 12:38:35 PM -0.001 -0.3617945 XAIR
WGSWW 0.247 0.2356 100 3/20/2025 10:29:17 AM -0.003 -1.2 WGSWW

Last Update on: 2025-03-20_12:39:40

realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.