realGrid4

nasdaq

2025/03/31

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AADR 73.39 73.4106 23 2025/03/31 10:47:45 -0.0206 -0.02806134 AADR AdvisorShares Dorsey Wright ADR ETF
AAL 10.56 10.573 46,040 2025/03/31 15:59:34 -0.013 -0.12295470 AAL American Airlines Group
AAOI 15.315 15.7346 3,176 2025/03/31 15:58:53 -0.4196 -2.66673446 AAOI Applied Opt
AAPB 25.75 24.32 10,699 2025/03/31 15:59:41 1.43 5.87993421 AAPB GraniteShares ETF Trust - GraniteShares 2x Long Tilray Daily ETF
AAPD 17 17.57 132,017 2025/03/31 15:59:41 -0.57 -3.24416619 AAPD Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares
AAPL 222.85 215.8292 45,382 2025/03/31 15:59:40 7.0208 3.25294260 AAPL Apple Inc
AAPU 28.26 26.53 31,477 2025/03/31 15:59:41 1.73 6.52091971 AAPU Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares
AAXJ 74.0588 73.1899 333 2025/03/31 15:59:31 0.8689 1.18718566 AAXJ iShares MSCI All Country Asia ex Japan ETF
ABAT 1.0298 1.0284 1,963 2025/03/31 08:00:23 0.0014 0.13613380 ABAT American Battery Technology Company Common Stock
ABCB 57.6499 58.7517 42 2025/03/31 15:23:07 -1.1018 -1.87534999 ABCB Ameris Bancorp
ABCL 2.2302 2.3006 7,005 2025/03/31 15:59:41 -0.0704 -3.06007129 ABCL Abcellera Biologics Inc
ABL 7.5144 7.4565 51 2025/03/31 15:22:58 0.0579 0.77650372 ABL Abacus Life Inc.
ABNB 119.575 120.2772 748 2025/03/31 15:58:59 -0.7022 -0.58381805 ABNB Airbnb Inc
ABOS 1.26 1.26 730 2025/03/31 08:49:33 0.00 0 ABOS Acumen Pharmaceuticals Inc
ABSI 2.5319 2.6612 7,565 2025/03/31 15:59:05 -0.1293 -4.85871036 ABSI Absci Corp
ABUS 3.5 3.5 57 2025/03/31 07:57:58 0.0 0 ABUS Arbutus Biopharma Corp
ABVC 0.87292721 0.86 1,432 2025/03/31 10:59:13 0.01292721 1.50316395 ABVC ABVC Biopharma Inc
ABVX 6.203 6.6416 630 2025/03/31 15:59:30 -0.4386 -6.60383040 ABVX Abivax SA American Depositary Shares
ACAD 16.5473 17.0669 80 2025/03/31 14:25:14 -0.5196 -3.04448963 ACAD ACADIA Pharmaceuticals Inc
ACB 4.4688 4.3924 1,110 2025/03/31 15:23:23 0.0764 1.73936800 ACB Aurora Cannabis Inc
ACCD 7 7.004 22,927 2025/03/31 13:02:15 -0.004 -0.05711022 ACCD Accolade Inc
ACDC 7.7313 7.75 24 2025/03/31 13:32:56 -0.0187 -0.24129032 ACDC ProFrac Holding Corp.
ACGL 96.2675 96.2304 39 2025/03/31 15:59:39 0.0371 0.03855331 ACGL Arch Capital Group Ltd
ACHC 30.36 30.1291 521 2025/03/31 15:59:21 0.2309 0.76636873 ACHC Acadia Healthcare Company Inc
ACIW 54.9296 54.8175 32 2025/03/31 15:23:08 0.1121 0.20449674 ACIW ACI Worldwide Inc
ACLS 48.4447 49.4035 55 2025/03/31 14:28:41 -0.9588 -1.94075319 ACLS Axcelis Technologies Inc
ACLX 65.6673 70.3427 496 2025/03/31 15:59:19 -4.6754 -6.64660299 ACLX Arcellx Inc
ACMR 23.3706 24.5704 146 2025/03/31 15:59:34 -1.1998 -4.88311139 ACMR Acm Research Inc
ACRV 2.2646 2.3789 227 2025/03/31 15:22:56 -0.1143 -4.80474169 ACRV Acrivon Therapeutics Inc. Common Stock
ACVA 14.0787 13.9466 374 2025/03/31 15:59:38 0.1321 0.94718426 ACVA ACV Auctions Inc
ACWI 116.51 115.4147 2,796 2025/03/31 15:59:35 1.0953 0.94901256 ACWI iShares MSCI ACWI ETF
ACWX 55.4988 54.9411 4,450 2025/03/31 15:59:20 0.5577 1.01508707 ACWX iShares MSCI ACWI ex U.S. ETF
ADAP 0.19981973 0.2074043 268 2025/03/31 13:32:57 -0.00758457 -3.65690104 ADAP Adaptimmune Therapeutics Plc
ADBE 384.0785 383.1308 690 2025/03/31 15:59:27 0.9477 0.24735678 ADBE Adobe Systems Incorporated
ADD 0.76979976 1.1746 1,772,297 2025/03/31 14:24:48 -0.40480024 -34.46281628 ADD Color Star Technology Co. Ltd.
ADI 202.05 203.0275 524 2025/03/31 15:59:27 -0.9775 -0.48146187 ADI Analog Devices Inc
ADMA 19.769 19.13 291 2025/03/31 15:59:37 0.639 3.34030319 ADMA ADMA Biologics Inc
ADP 355.2687 297.6791 116 2025/03/31 06:55:05 57.5896 19.34620200 ADP Automatic Data Processing Inc
ADPT 7.5001 7.5001 27 2025/03/31 15:22:39 0.0000 0 ADPT Adaptive Biotechnologies Corp
ADSE 14.9725 14.5187 34 2025/03/31 15:59:36 0.4538 3.12562420 ADSE Ads Tec Energy PLC
ADSK 262.0284 261.6212 219 2025/03/31 15:59:34 0.4072 0.15564488 ADSK Autodesk Inc
ADTN 8.7163 9.0633 3,757 2025/03/31 15:59:02 -0.3470 -3.82862754 ADTN ADTRAN Inc
ADTX 5.0566 4.9898 212 2025/03/31 08:11:17 0.0668 1.33873101 ADTX Aditxt Inc.
ADUS 99.28 106.9584 730 2025/03/31 15:05:58 -7.6784 -7.17886580 ADUS Addus HomeCare Corporation
ADXN 9.3817 9.51 114 2025/03/31 07:04:20 -0.1283 -1.34910620 ADXN Addex Therapeutics Ltd
AEHL 0.10234749 0.09534944 1,403 2025/03/31 09:46:11 0.00699805 7.33937189 AEHL Antelope Enterprise Holdings Ltd
AEHR 7.276 7.6947 2,361 2025/03/31 15:59:37 -0.4187 -5.44140772 AEHR Aehr Test Systems
AEIS 94.5456 99.0575 211 2025/03/31 14:28:30 -4.5119 -4.55482927 AEIS Advanced Energy Industries Inc
AEP 109.37 108.5447 453 2025/03/31 15:59:26 0.8253 0.76033192 AEP American Electric Power Company Inc
AFRM 45.2813 45.0527 3,288 2025/03/31 15:59:33 0.2286 0.50740577 AFRM Affirm Holdings Inc
AGIO 29.61 30.8148 52 2025/03/31 15:23:12 -1.2048 -3.90980957 AGIO Agios Pharm
AGMH 0.0561332 0.06072551 122,396 2025/03/31 12:29:13 -0.00459231 -7.56240664 AGMH AGM Group Holdings Inc Class A
AGNC 9.5775 9.4138 10,589 2025/03/31 15:59:37 0.1637 1.73893645 AGNC AGNC Investment Corp
AGYS 72.7844 72.7476 21 2025/03/31 15:59:13 0.0368 0.05058586 AGYS Agilysys Inc
AHCO 10.8888 10.8975 88 2025/03/31 15:59:27 -0.0087 -0.07983482 AHCO Adapthealth Corp
AIA 72.29 71.4075 110 2025/03/31 14:58:31 0.8825 1.23586458 AIA iShares Asia 50 ETF
AIP 6.9887 6.9862 234 2025/03/31 15:22:37 0.0025 0.03578483 AIP Arteris Inc
AIQ 36.3112 36.9637 498 2025/03/31 15:23:20 -0.6525 -1.76524536 AIQ Global X Artificial Intelligence & Technology ETF
AIRR 68.2649 69.6346 854 2025/03/31 15:59:01 -1.3697 -1.96698193 AIRR First Trust RBA American Industrial RenaissanceTM ETF
AKAM 80.5499 79.5909 117 2025/03/31 15:59:32 0.9590 1.20491162 AKAM Akamai Technologies Inc
ALAR 6.35 6.7465 1,872 2025/03/31 16:54:01 -0.3965 -5.87712147 ALAR Alarum Technologies Ltd.
ALCO 29.9195 29.9195 15 2025/03/31 10:40:14 0.0000 0 ALCO Alico Inc
ALDX 6.2666 6.88 88 2025/03/31 10:40:52 -0.6134 -8.91569767 ALDX Aldeyra The
ALGM 25.18 25.3831 392 2025/03/31 15:59:07 -0.2031 -0.80013867 ALGM Allegro Microsystems Inc
ALGN 159.0855 159.0703 90 2025/03/31 15:59:15 0.0152 0.00955552 ALGN Align Technology Inc
ALGT 51.7117 54.3381 29 2025/03/31 15:59:38 -2.6264 -4.83344099 ALGT Allegiant Travel Company
ALHC 18.7004 18.1192 972 2025/03/31 15:58:59 0.5812 3.20764714 ALHC Alignment Healthcare LLC
ALKT 26.5101 26.04 91 2025/03/31 15:22:36 0.4701 1.80529954 ALKT Alkami Technology Inc
ALLO 1.46 1.5638 512 2025/03/31 15:59:33 -0.1038 -6.63767745 ALLO Allogene Therapeutics Inc
ALLR 1.01 1.0185 4,200 2025/03/31 08:48:18 -0.0085 -0.83456063 ALLR Allarity Therapeutics Inc
ALLT 5.73 5.85 2,963 2025/03/31 14:24:54 -0.12 -2.05128205 ALLT Allot Communications Ltd
ALNY 270.4172 271.6803 56 2025/03/31 15:59:09 -1.2631 -0.46492145 ALNY Alnylam Pharmaceuticals Inc
ALT 5 5.3372 1,446 2025/03/31 15:59:39 -0.3372 -6.31791951 ALT Altimmune Inc
ALZN 1.0637 1.08 3,073 2025/03/31 10:32:21 -0.0163 -1.50925926 ALZN Alzamend Neuro Inc
AMAT 145.3112 143.3025 1,046 2025/03/31 15:59:35 2.0087 1.40172014 AMAT Applied Materials Inc
AMBA 50.4258 51.0884 43 2025/03/31 15:59:01 -0.6626 -1.29696761 AMBA Ambarella Inc
AMD 102.77 100.9927 31,974 2025/03/31 15:59:42 1.7773 1.75983017 AMD Advanced Micro Devices Inc
AMDS 18.76 18.8453 3,464 2025/03/31 07:20:30 -0.0853 -0.45263275 AMDS GraniteShares 1x Short AMD Daily ETF
AMGN 312.2727 307.7917 1,258 2025/03/31 15:59:37 4.4810 1.45585472 AMGN Amgen Inc
AMID 31.5575 31.5575 108 2025/03/31 15:22:39 0.0000 0 AMID Argent Mid Cap ETF
AMKR 18.04 17.7775 706 2025/03/31 15:59:32 0.2625 1.47658557 AMKR Amkor Technology Inc
AMPG 1.484 1.5025 368 2025/03/31 08:11:10 -0.0185 -1.23128120 AMPG Amplitech Group Inc
AMPH 29.0381 29.4825 157 2025/03/31 15:59:24 -0.4444 -1.50733486 AMPH Amphastar P
AMPL 10.4822 10.653 35 2025/03/31 09:46:09 -0.1708 -1.60330423 AMPL Amplitude Inc
AMRN 0.44825989 0.44683748 93 2025/03/31 15:59:22 0.00142241 0.31832827 AMRN Amarin Corporation PLC
AMSC 18.1941 18.6096 73 2025/03/31 15:59:27 -0.4155 -2.23271860 AMSC American Superconductor Corporation
AMSF 53.9 54.8763 85 2025/03/31 08:11:01 -0.9763 -1.77909225 AMSF AMERISAFE Inc
AMTX 1.7507 1.8308 493 2025/03/31 13:32:56 -0.0801 -4.37513655 AMTX Aemetis Inc
AMWD 58.8305 58.8319 18 2025/03/31 15:59:33 -0.0014 -0.00237966 AMWD American Woodmark Corporation
AMZD 13.1 13.15 49,317 2025/03/31 15:59:36 -0.05 -0.38022814 AMZD Direxion Daily AMZN Bear 1X Shares
AMZN 190.67 190.0749 56,487 2025/03/31 15:59:40 0.5951 0.31308710 AMZN Amazon.com Inc
AMZU 30.11 29.9522 20,709 2025/03/31 15:59:39 0.1578 0.52683943 AMZU Direxion Daily AMZN Bull 1.5X Shares
ANAB 18.7118 19.3678 123 2025/03/31 15:59:41 -0.6560 -3.38706513 ANAB AnaptysBio Inc
ANGL 28.8525 28.7902 183 2025/03/31 15:59:42 0.0623 0.21639308 ANGL VanEck Fallen Angel High Yield Bond ETF
ANGO 9.44 9.44 28 2025/03/31 14:24:48 0.00 0 ANGO AngioDynamics Inc
ANNX 2 2 169 2025/03/31 14:28:35 0 0 ANNX Annexon Inc
ANSS 317.036 363.3374 1,319 2025/03/31 15:59:28 -46.3014 -12.74336196 ANSS ANSYS Inc
ANTE 0.40306716 0.40089371 1,129 2025/03/31 08:49:48 0.00217345 0.54215119 ANTE Airnet Technology Inc
ANTX 1.45 1.45 3,128 2025/03/31 08:49:34 0.00 0 ANTX AN2 Therapeutics Inc
AOTG 39.1507 38.02 518 2025/03/31 15:49:31 1.1307 2.97396107 AOTG AOT Growth and Innovation ETF
APA 21.04 20.8002 735 2025/03/31 15:59:39 0.2398 1.15287353 APA APA Corporation
APDN 1.6771 1.7789 5,751 2025/03/31 15:22:58 -0.1018 -5.72263759 APDN Applied DNA Sciences Inc
APEI 23.7734 23.3396 16 2025/03/31 08:17:36 0.4338 1.85864368 APEI American Public Education Inc
API 4.0306 4.0312 52 2025/03/31 11:50:06 -0.0006 -0.01488391 API Agora Inc
APLD 5.62 5.45 15,263 2025/03/31 15:59:31 0.17 3.11926606 APLD Applied Blockchain Inc
APLM 10.1831 9.769 65 2025/03/31 08:11:31 0.4141 4.23891903 APLM Apollomics Inc. Class A Ordinary Shares
APLS 21.9089 23.3495 347 2025/03/31 15:59:26 -1.4406 -6.16972526 APLS Apellis Pharmaceuticals Inc
APLT 0.4933 0.51449441 767 2025/03/31 15:59:21 -0.02119441 -4.11946361 APLT Applied Therapeutics Inc
APOG 46.5386 48.1039 42 2025/03/31 15:23:01 -1.5653 -3.25399812 APOG Apogee Enterprises Inc
APP 264.9778 262.0655 18,716 2025/03/31 15:59:23 2.9123 1.11128706 APP Applovin Corp
APPF 222.0131 221.5086 119 2025/03/31 15:22:41 0.5045 0.22775639 APPF Appfolio Inc
APPS 2.7397 2.7701 11,056 2025/03/31 15:59:39 -0.0304 -1.09743331 APPS Digital Turbine Inc
APRE 2.5536 2.5513 36 2025/03/31 07:33:55 0.0023 0.09015012 APRE Aprea Therapeutics Inc
AQB 0.65451594 0.65451594 47 2025/03/31 16:50:03 0.00000000 0 AQB AquaBounty Technologies Inc
AQWA 19.112 19.6381 27 2025/03/31 15:49:31 -0.5261 -2.67897607 AQWA Global X Clean Water ETF
ARBB 0.73935944 0.72514457 1,253 2025/03/31 07:56:24 0.01421487 1.96028083 ARBB ARB IOT Group Limited Ordinary Shares
ARBE 1.03 1.0888 12,166 2025/03/31 14:25:01 -0.0588 -5.40044085 ARBE Arbe Robotics Ltd
ARBK 0.39709745 0.40178622 78 2025/03/31 08:45:03 -0.00468877 -1.16698129 ARBK Argo Blockchain PLC ADR
ARCC 22.1787 22.0831 1,120 2025/03/31 15:59:23 0.0956 0.43291023 ARCC Ares Capital Corporation
ARDX 4.9155 5.0341 521 2025/03/31 15:59:01 -0.1186 -2.35593254 ARDX Ardelyx Inc
AREC 0.51200401 0.54014352 5,403 2025/03/31 07:56:46 -0.02813951 -5.20963576 AREC American Resources Corp Class A
ARGX 580.7001 588.0958 4,545 2025/03/31 10:54:55 -7.3957 -1.25756722 ARGX argenx NV ADR
ARHS 8.77 9.11 331 2025/03/31 15:49:31 -0.34 -3.73216246 ARHS Arhaus Inc
ARKO 3.94 3.9459 65 2025/03/31 10:54:38 -0.0059 -0.14952229 ARKO Arko Corp
ARM 106.8885 104.4029 621 2025/03/31 15:59:08 2.4856 2.38077678 ARM Arm Holdings plc American Depositary Shares
ARQQ 14.295 14.618 621 2025/03/31 08:44:16 -0.323 -2.20960460 ARQQ Arqit Quantum Inc
ARQT 15.6552 15.6387 111 2025/03/31 15:59:38 0.0165 0.10550749 ARQT Arcutis Biotherapeutics Inc
ARRY 4.88 4.8988 2,371 2025/03/31 15:23:09 -0.0188 -0.38376745 ARRY Array Technologies Inc
ARVN 7.0384 7.813 386 2025/03/31 15:59:29 -0.7746 -9.91424549 ARVN Arvinas Inc
ARVR 37.9121 37.7622 46 2025/03/31 12:29:05 0.1499 0.39695780 ARVR First Trust Indxx Metaverse ETF
ARWR 12.8279 12.765 117 2025/03/31 15:22:46 0.0629 0.49275362 ARWR Arrowhead Pharmaceuticals Inc
ASLE 7.6361 7.6308 47 2025/03/31 11:50:19 0.0053 0.06945537 ASLE AerSale Corp
ASML 663.416 661.7301 50,282 2025/03/31 15:59:23 1.6859 0.25477155 ASML ASML Holding NV ADR
ASND 157.1424 157.1424 15 2025/03/31 08:45:35 0.0000 0 ASND Ascendis Pharma AS
ASNS 0.73191119 0.74644772 175 2025/03/31 08:48:11 -0.01453653 -1.94742774 ASNS Actelis Networks Inc.
ASO 45.674 46.499 159 2025/03/31 15:59:28 -0.825 -1.77423170 ASO Academy Sports Outdoors Inc
ASPI 4.1471 4.1706 515 2025/03/31 14:14:59 -0.0235 -0.56346809 ASPI ASP Isotopes Inc. Common Stock
ASST 0.53439834 0.55686077 15,804 2025/03/31 15:59:04 -0.02246243 -4.03376054 ASST Asset Entities Inc. Class B Common Stock
ASTE 39.033 41.822 17 2025/03/31 15:59:08 -2.789 -6.66873894 ASTE Astec Industries Inc
ASTI 1.3499 1.3741 33 2025/03/31 08:49:50 -0.0242 -1.76115275 ASTI Ascent Solar Technologies Inc.
ASTS 22.7608 23.1743 9,737 2025/03/31 15:59:36 -0.4135 -1.78430416 ASTS Ast Spacemobile Inc
ASUR 9.6201 9.6202 33 2025/03/31 15:22:45 -0.0001 -0.00103948 ASUR Asure Software Inc
ATAI 1.3999 1.5 1,802 2025/03/31 14:28:44 -0.1001 -6.67333333 ATAI ATAI Life Sciences BV
ATEC 10.14 10.08 702 2025/03/31 15:59:36 0.06 0.59523810 ATEC Alphatec Holdings Inc
ATEX 40.8832 38.6884 54 2025/03/31 08:17:54 2.1948 5.67301827 ATEX Anterix Inc
ATLX 5.4894 5.488 76 2025/03/31 07:54:43 0.0014 0.02551020 ATLX Atlas Lithium Corporation Common Stock
ATNI 20.63 20.6307 32 2025/03/31 15:22:58 -0.0007 -0.00339300 ATNI ATN International Inc
ATOM 3.9831 4.2284 43 2025/03/31 15:59:07 -0.2453 -5.80124870 ATOM Atomera Inc
ATPC 1.308 1.194 827 2025/03/31 14:28:49 0.114 9.54773869 ATPC Agape ATP Corporation Common Stock
ATXS 5.351 5.351 24 2025/03/31 15:59:27 0.000 0 ATXS Astria Therapeutics Inc
AUDC 9.4401 9.5502 1,534 2025/03/31 07:46:22 -0.1101 -1.15285544 AUDC AudioCodes Ltd
AUID 4.8649 7.0785 225 2025/03/31 15:59:38 -2.2136 -31.27216218 AUID Ipsidy Inc
AUPH 8.0416 8.05 717 2025/03/31 15:59:39 -0.0084 -0.10434783 AUPH Aurinia Pharmaceuticals Inc
AUR 6.73 6.6199 12,004 2025/03/31 15:59:31 0.1101 1.66316712 AUR Aurora Innovation Inc
AURA 6.5502 6.7629 404 2025/03/31 10:40:29 -0.2127 -3.14510047 AURA Aura Biosciences Inc
AVAV 117.6386 124.2956 16 2025/03/31 12:20:55 -6.6570 -5.35578090 AVAV AeroVironment Inc
AVDL 7.87 7.8644 32 2025/03/31 15:22:58 0.0056 0.07120696 AVDL Avadel Pharmaceuticals PLC
AVDX 8.4901 8.39 293 2025/03/31 15:59:38 0.1001 1.19308701 AVDX AvidXchange Holdings Inc
AVGO 167.9 165.8344 16,942 2025/03/31 15:59:37 2.0656 1.24557993 AVGO Broadcom Inc
AVPT 14.4663 14.7577 138 2025/03/31 15:59:26 -0.2914 -1.97456243 AVPT Avepoint Inc
AVT 48.081 48.6423 34 2025/03/31 15:22:59 -0.5613 -1.15393392 AVT Avnet Inc
AVXL 8.6771 8.8306 278 2025/03/31 15:49:32 -0.1535 -1.73827373 AVXL Anavex Life Sciences Corp
AWH 0.09868008 0.09891882 2,358 2025/03/31 14:28:45 -0.00023874 -0.24134942 AWH Aspira Womens Health Inc
AXGN 17.9629 19.62 29 2025/03/31 14:25:08 -1.6571 -8.44597350 AXGN Axogen Inc
AXON 526.2403 530.6225 37 2025/03/31 15:59:30 -4.3822 -0.82586019 AXON Axon Enterprise Inc.
AXSM 116.7504 117.488 201 2025/03/31 15:59:27 -0.7376 -0.62780880 AXSM Axsome Therapeutics Inc
AZN 73.55 73.2772 51,267 2025/03/31 15:59:41 0.2728 0.37228497 AZN AstraZeneca PLC ADR
BABX 35.7319 35.42 14,450 2025/03/31 15:59:27 0.3119 0.88057595 BABX GraniteShares 1.75x Long BABA Daily ETF
BAER 1.12 1.12 42 2025/03/31 05:41:19 0.00 0 BAER Bridger Aerospace Group Holdings Inc. Common Stock
BANF 110.0211 114.4986 15 2025/03/31 14:28:30 -4.4775 -3.91052816 BANF BancFirst Corporation
BANR 63.9987 67.0987 29 2025/03/31 15:22:36 -3.1000 -4.62005970 BANR Banner Corporation
BASE 15.4736 15.5794 209 2025/03/31 15:23:02 -0.1058 -0.67910189 BASE Couchbase Inc
BATRK 40.0034 41.6069 17 2025/03/31 15:59:26 -1.6035 -3.85392807 BATRK Atlanta Braves Holdings Inc. Series C Common Stock
BBH 157.38 154.5245 212 2025/03/31 15:59:37 2.8555 1.84792703 BBH VanEck Biotech ETF
BCAB 0.38400032 0.3829 3,026 2025/03/31 08:48:35 0.00110032 0.28736485 BCAB Bioatla Inc
BCAL 14.3345 15.5421 37 2025/03/31 15:59:11 -1.2076 -7.76986379 BCAL Southern California Bancorp Common Stock
BCDA 2.8186 3.1261 4,763 2025/03/31 10:40:34 -0.3075 -9.83653754 BCDA Biocardia Inc
BCPC 182.8807 207.8039 20 2025/03/31 15:22:44 -24.9232 -11.99361513 BCPC Balchem Corporation
BCRX 7.5093 7.6403 1,307 2025/03/31 15:59:29 -0.1310 -1.71459236 BCRX BioCryst Pharmaceuticals Inc
BDRX 1.3119 1.2984 21 2025/03/31 07:55:16 0.0135 1.03974122 BDRX Biodexa Pharmaceticals
BDTX 1.5512 1.5803 8,570 2025/03/31 15:59:32 -0.0291 -1.84142251 BDTX Black Diamond Therapeutics Inc
BEAM 19.5519 21.6365 752 2025/03/31 15:59:28 -2.0846 -9.63464516 BEAM Beam Therapeutics Inc
BECN 123.79 123.79 340 2025/03/31 14:29:06 0.00 0 BECN Beacon Roofing Supply Inc
BEEM 2.208 2.2815 93 2025/03/31 07:20:42 -0.0735 -3.22156476 BEEM Beam Global
BEEZ 30.1089 29.8825 235 2025/03/31 12:29:12 0.2264 0.75763407 BEEZ Honeytree U.S. Equity ETF
BFC 101.6207 106.6443 22 2025/03/31 15:59:05 -5.0236 -4.71061276 BFC Bank First National Corp
BFIN 12.7008 12.4068 16 2025/03/31 15:59:21 0.2940 2.36966825 BFIN BankFinancial Corporation
BFST 25.0503 25.5538 1,115 2025/03/31 12:21:12 -0.5035 -1.97035275 BFST Business First Bancshares Inc
BGLC 0.24859733 0.24937073 1,649 2025/03/31 16:54:00 -0.00077340 -0.31014065 BGLC BioNexus Gene Lab Corp Common stock
BIAF 0.73530966 0.48996739 5,902 2025/03/31 16:54:10 0.24534227 50.07318344 BIAF bioAffinity Technologies Inc.
BIB 48.2247 51.9339 165 2025/03/31 15:23:03 -3.7092 -7.14215570 BIB ProShares Ultra Nasdaq Biotechnology
BIDU 92.0701 92.351 961 2025/03/31 15:59:42 -0.2809 -0.30416563 BIDU Baidu Inc
BIGC 5.78 5.7801 276 2025/03/31 15:59:41 -0.0001 -0.00173007 BIGC Bigcommerce Holdings Inc
BIIB 137 139.2909 1,149 2025/03/31 15:59:19 -2.2909 -1.64468748 BIIB Biogen Inc
BILI 19.15 19.0488 13,577 2025/03/31 15:59:38 0.1012 0.53126706 BILI Bilibili Inc
BIS 18.85 18.71 154 2025/03/31 14:28:47 0.14 0.74826296 BIS ProShares UltraShort Nasdaq Biotechnology
BITF 0.78625092 0.83565895 3,372 2025/03/31 15:59:35 -0.04940803 -5.91246345 BITF Bitfarms Ltd
BITS 50.79 50.48 142 2025/03/31 14:28:35 0.31 0.61410460 BITS Global X Blockchain & Bitcoin Strategy ETF
BIVI 1.0514 1.0554 1,067 2025/03/31 15:22:43 -0.0040 -0.37900322 BIVI Biovie Inc
BKCH 33.029 32.5306 40 2025/03/31 15:59:24 0.4984 1.53209593 BKCH Global X Blockchain ETF
BKIV 30.9898 30.9891 65 2025/03/31 15:22:55 0.0007 0.00225886 BKIV BNY Mellon Innovators ETF
BKNG 4593.5644 4601.027 15 2025/03/31 15:05:51 -7.4626 -0.16219422 BKNG Booking Holdings Inc
BKR 44 43.3012 1,414 2025/03/31 15:59:39 0.6988 1.61381209 BKR Baker Hughes Co
BKWO 32.0708 32.0603 114 2025/03/31 11:50:20 0.0105 0.03275079 BKWO BNY Mellon Women's Opportunities ETF
BKYI 0.85927627 0.8651439 64 2025/03/31 08:22:58 -0.00586763 -0.67822590 BKYI BIO-Key International Inc
BLDE 2.7309 2.7914 274 2025/03/31 15:59:05 -0.0605 -2.16737121 BLDE Blade Air Mobility Inc
BLDP 1.1278 1.1185 39,585 2025/03/31 15:59:28 0.0093 0.83147072 BLDP Ballard Power Systems Inc
BLFS 22.9621 23.9448 49 2025/03/31 15:59:33 -0.9827 -4.10402259 BLFS BioLife Solutions Inc
BLKB 62.1452 61.8361 24 2025/03/31 15:59:20 0.3091 0.49986982 BLKB Blackbaud Inc
BLMN 7.19 7.2601 1,418 2025/03/31 15:59:33 -0.0701 -0.96555144 BLMN Bloomin Brands Inc
BLNK 0.93137463 0.89482572 2,034 2025/03/31 15:22:38 0.03654891 4.08447245 BLNK Blink Charging Co
BLTE 66.0608 66.2263 23 2025/03/31 12:21:26 -0.1655 -0.24990072 BLTE Belite Bio Inc ADR
BLUE 5.1402 4.4462 11,156 2025/03/31 10:40:28 0.6940 15.60883451 BLUE Bluebird bio Inc
BMEA 2.155 2.3076 1,229 2025/03/31 15:59:32 -0.1526 -6.61293118 BMEA Biomea Fusion Inc
BMRA 0.6102 0.6102 1,066 2025/03/31 08:22:59 0.0000 0 BMRA Biomerica Inc
BMRC 23.9079 25.9234 31 2025/03/31 15:59:18 -2.0155 -7.77482892 BMRC Bank of Marin Bancorp
BMRN 70.7467 71.4332 96 2025/03/31 15:59:42 -0.6865 -0.96103772 BMRN Biomarin Pharmaceutical Inc
BND 73.4351 73.5498 12,430 2025/03/31 15:59:41 -0.1147 -0.15594876 BND Vanguard Total Bond Market Index Fund ETF Shares
BNDW 68.79 68.85 214 2025/03/31 15:59:40 -0.06 -0.08714597 BNDW Vanguard Total World Bond ETF
BNDX 48.8297 48.78 999 2025/03/31 15:59:06 0.0497 0.10188602 BNDX Vanguard Total International Bond Index Fund ETF Shares
BNTX 88.7568 94.0172 2,416 2025/03/31 10:59:21 -5.2604 -5.59514642 BNTX BioNTech SE
BON 0.0934526 0.12855715 473,804 2025/03/31 16:54:09 -0.03510455 -27.30657144 BON Bon Natural Life Ltd
BOTZ 28.4697 28.59 14,564 2025/03/31 15:23:23 -0.1203 -0.42077650 BOTZ Global X Robotics & Artificial Intelligence ETF
BOWN 8.1903 8.1411 43 2025/03/31 05:50:17 0.0492 0.60434094 BOWN Bowen Acquisition Corp Ordinary Shares
BOWNU 7.4854 9.56 226 2025/03/31 15:59:05 -2.0746 -21.70083682 BOWNU Bowen Acquisition Corp Unit
BPYPM 17.998 16.8715 45 2025/03/31 07:19:18 1.1265 6.67694040 BPYPM Brookfield Property Preferred LP
BRKL 10.9099 10.8396 148 2025/03/31 15:59:39 0.0703 0.64854792 BRKL Brookline Bancorp Inc
BRKR 41.7594 41.7876 66 2025/03/31 15:59:28 -0.0282 -0.06748413 BRKR Bruker Corporation
BRNY 39.4521 39.4001 227 2025/03/31 12:21:28 0.0520 0.13197936 BRNY Burney U.S. Factor Rotation ETF
BRY 3.27 3.1987 148 2025/03/31 15:22:38 0.0713 2.22903054 BRY Berry Petroleum Corp
BRZE 36.0902 37.6588 386 2025/03/31 15:59:27 -1.5686 -4.16529470 BRZE Braze Inc
BSCX 20.9 20.92 82 2025/03/31 15:59:40 -0.02 -0.09560229 BSCX Invesco BulletShares 2033 Corporate Bond ETF
BSET 15.8939 15.9328 17 2025/03/31 10:47:41 -0.0389 -0.24415043 BSET Bassett Furniture Industries
BSVO 19.5099 19.32 614 2025/03/31 15:23:15 0.1899 0.98291925 BSVO EA Bridgeway Omni Small-Cap Value ETF
BSY 39.3416 38.86 143 2025/03/31 15:59:33 0.4816 1.23932064 BSY Bentley Systems Inc
BTBT 2.0299 1.9942 31,966 2025/03/31 15:59:05 0.0357 1.79019156 BTBT Bit Digital Inc
BTCT 4.25 4.1195 45 2025/03/31 07:37:53 0.1305 3.16786018 BTCT BTC Digital Ltd.
BTDR 8.86 9.0033 4,484 2025/03/31 15:59:36 -0.1433 -1.59163862 BTDR Bitdeer Technologies Group Class A Ordinary Shares
BTF 9.93 9.97 615 2025/03/31 15:59:05 -0.04 -0.40120361 BTF Valkyrie Bitcoin Strategy ETF
BTM 1.4344 1.4288 76 2025/03/31 08:22:59 0.0056 0.39193729 BTM Bitcoin Depot Inc.
BTOG 0.18794836 0.20150601 68,147 2025/03/31 15:22:59 -0.01355765 -6.72816161 BTOG Bit Origin Ltd
BUG 32.11 34.3052 5,592 2025/03/31 12:29:09 -2.1952 -6.39902988 BUG Global X Cybersecurity ETF
BULD 20.0657 20.065 90 2025/03/31 15:59:42 0.0007 0.00348866 BULD Pacer BlueStar Engineering the Future ETF
BUSE 21.6 22.0497 27 2025/03/31 15:59:40 -0.4497 -2.03948353 BUSE First Busey Corp
BVFL 20.9783 20.9783 12 2025/03/31 10:59:13 0.0000 0 BVFL BV Financial Inc. Common Stock
BWAY 9.5522 9.3 1,542 2025/03/31 15:59:11 0.2522 2.71182796 BWAY Brainsway Ltd
BWEN 1.4812 1.4863 45 2025/03/31 13:02:16 -0.0051 -0.34313396 BWEN Broadwind Energy Inc
BWFG 39.8065 39.7072 18 2025/03/31 08:11:14 0.0993 0.25008059 BWFG Bankwell Financial Group Inc
BWMN 27.15 23.9428 136 2025/03/31 08:44:19 3.2072 13.39525870 BWMN Bowman Consulting Group Ltd
BYND 3.07 3.1287 155 2025/03/31 15:23:18 -0.0587 -1.87617860 BYND Beyond Meat Inc
BYON 5.8125 5.36 217 2025/03/31 15:22:31 0.4525 8.44216418 BYON Beyond Inc.
BYRN 16.8383 16.9841 125 2025/03/31 15:59:39 -0.1458 -0.85844996 BYRN Byrna Technologies Inc
BZ 19.1 19.5962 114 2025/03/31 15:22:38 -0.4962 -2.53212357 BZ Kanzhun Ltd ADR
CAC 46 45.9787 87 2025/03/31 08:22:49 0.0213 0.04632580 CAC Camden National Corporation
CACC 527.0761 529.0289 23 2025/03/31 14:29:08 -1.9528 -0.36912917 CACC Credit Acceptance Corporation
CADL 5.605 5.605 319 2025/03/31 15:59:19 0.000 0 CADL Candel Therapeutics Inc
CAFG 24.1901 23.8116 956 2025/03/31 15:23:12 0.3785 1.58956139 CAFG Pacer US Small Cap Cash Cows Growth Leaders ETF
CAKE 48.6731 48.786 92 2025/03/31 15:59:30 -0.1129 -0.23141885 CAKE The Cheesecake Factory
CALM 91.0297 91.8492 34 2025/03/31 14:25:20 -0.8195 -0.89222334 CALM Cal-Maine Foods Inc
CAMT 57.6848 58.4775 1,993 2025/03/31 08:47:49 -0.7927 -1.35556411 CAMT Camtek Ltd
CAN 0.87976654 0.86781623 23,840 2025/03/31 15:59:38 0.01195031 1.37705537 CAN Canaan Inc
CAPR 9.4943 10.7852 984 2025/03/31 15:59:40 -1.2909 -11.96917999 CAPR Capricor Therapeutics Inc
CAPT 0.48899993 0.50749519 8,668 2025/03/31 16:54:02 -0.01849526 -3.64442075 CAPT Captivision Inc. Ordinary Shares
CAR 75.9195 73.5004 140 2025/03/31 15:59:41 2.4191 3.29127461 CAR Avis Budget Group Inc
CARE 17.5209 17.2816 21 2025/03/31 08:11:14 0.2393 1.38470975 CARE Carter Bank and Trust
CARG 29.1761 28.8906 461 2025/03/31 15:59:21 0.2855 0.98821070 CARG CarGurus
CART 39.9903 39.6734 463 2025/03/31 15:59:42 0.3169 0.79877197 CART Maplebear Inc. Common Stock
CASH 72.59 78.8077 41 2025/03/31 10:50:09 -6.2177 -7.88971128 CASH Meta Financial Group Inc
CASY 434.5416 429.2787 43 2025/03/31 15:59:04 5.2629 1.22598675 CASY Caseys General Stores Inc
CATH 67.1698 66.8175 68 2025/03/31 14:29:03 0.3523 0.52725708 CATH Global X S&P 500® Catholic Values ETF
CATY 42.6526 42.6526 18 2025/03/31 10:49:56 0.0000 0 CATY Cathay General Bancorp
CBFV 38.5474 38.5474 24 2025/03/31 08:11:14 0.0000 0 CBFV CB Financial Services Inc
CBRL 39.3934 39.3367 14 2025/03/31 15:23:10 0.0567 0.14414020 CBRL Cracker Barrel Old Country Store
CCCC 1.64 1.64 419 2025/03/31 15:22:56 0.00 0 CCCC C4 Therapeutics Inc
CCCS 9.0475 8.8201 1,716 2025/03/31 15:59:23 0.2274 2.57820206 CCCS CCC Intelligent Solutions Holdings Inc. Common Stock
CCEP 87.1693 86.7334 609 2025/03/31 15:59:02 0.4359 0.50257456 CCEP Coca-Cola European Partners PLC
CCLD 1.41 1.4646 320 2025/03/31 10:47:46 -0.0546 -3.72798034 CCLD CareCloud Inc.
CCNE 22.6974 29.3818 51 2025/03/31 14:25:09 -6.6844 -22.75013784 CCNE CNB Financial Corporation
CCSI 23.1502 23.1502 30 2025/03/31 15:59:40 0.0000 0 CCSI Consensus Cloud Solutions Inc
CCSO 23.0049 24.1663 80 2025/03/31 11:50:24 -1.1614 -4.80586602 CCSO Tidal ETF Trust II - Carbon Collective Climate Solutions U.S. Equity ETF
CDC 65.7 65.183 77 2025/03/31 15:22:56 0.517 0.79315159 CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDIO 0.34198882 0.38112567 504 2025/03/31 15:59:24 -0.03913685 -10.26875204 CDIO Cardio Diagnostics Holdings Inc
CDNS 254.9291 253.0909 175 2025/03/31 15:59:37 1.8382 0.72630031 CDNS Cadence Design Systems Inc
CDRO 7.2 7.2 104 2025/03/31 15:23:12 0.0 0 CDRO Codere Online US Corp
CDT 1.1 0.98339137 110,571 2025/03/31 08:49:51 0.11660863 11.85780489 CDT Conduit Pharmaceuticals Inc.
CDTX 21.5826 22.4672 29 2025/03/31 15:59:04 -0.8846 -3.93729526 CDTX Cidara Therapeutics Inc
CDW 160.073 160.1457 88 2025/03/31 14:29:06 -0.0727 -0.04539616 CDW CDW Corp
CEG 201.6705 200.5999 1,587 2025/03/31 15:59:41 1.0706 0.53369917 CEG Constellation Energy Corp
CELC 9.9501 10.2892 20 2025/03/31 12:29:13 -0.3391 -3.29568868 CELC Celcuity LLC
CELH 35.685 32.8257 3,057 2025/03/31 15:59:35 2.8593 8.71055301 CELH Celsius Holdings Inc
CENTA 32.764 32.8739 131 2025/03/31 15:59:39 -0.1099 -0.33430776 CENTA Central Garden & Pet Company A
CENX 18.5842 17.7349 132 2025/03/31 15:59:23 0.8493 4.78886264 CENX Century Aluminum Company
CETY 0.52590067 0.52495139 271 2025/03/31 06:24:04 0.00094928 0.18083198 CETY Clean Energy Technologies Inc. Common Stock
CEVA 26.3052 26.5559 18 2025/03/31 12:29:08 -0.2507 -0.94404633 CEVA CEVA Inc
CFA 84.1925 83.2753 1,450 2025/03/31 14:29:13 0.9172 1.10140702 CFA VictoryShares US 500 Volatility Wtd ETF
CFFI 82.8379 82.8379 12 2025/03/31 08:11:14 0.0000 0 CFFI C&F Financial Corporation
CFFN 5.615 5.7774 254 2025/03/31 15:59:22 -0.1624 -2.81095302 CFFN Capitol Federal Financial Inc
CFLT 23.47 23.861 1,158 2025/03/31 15:49:26 -0.391 -1.63865722 CFLT Confluent Inc
CG 43.6097 42.4074 38 2025/03/31 15:59:38 1.2023 2.83511840 CG Carlyle Group Inc
CGC 0.9082543 0.98770185 4,601 2025/03/31 10:59:11 -0.07944755 -8.04367735 CGC Canopy Growth Corp
CGEM 7.7492 7.8045 43 2025/03/31 12:29:07 -0.0553 -0.70856557 CGEM Cullinan Oncology LLC
CGEN 1.52 1.54 2,059 2025/03/31 08:48:35 -0.02 -1.29870130 CGEN Compugen
CGNT 7.6895 7.6906 40 2025/03/31 14:28:32 -0.0011 -0.01430318 CGNT Cognyte Software Ltd
CGNX 29.83 29.57 275 2025/03/31 15:59:38 0.26 0.87926953 CGNX Cognex Corporation
CHCI 10.2643 10.097 23 2025/03/31 08:22:22 0.1673 1.65692780 CHCI Comstock Holding Companies Inc
CHCO 117.6693 118.2201 55 2025/03/31 14:29:05 -0.5508 -0.46591062 CHCO City Holding Company
CHEF 54.5136 53.8042 44 2025/03/31 15:59:24 0.7094 1.31848443 CHEF The Chefs Warehouse Inc
CHKP 228.0663 238.13 913 2025/03/31 15:59:32 -10.0637 -4.22613698 CHKP Check Point Software Technologies Ltd
CHRD 112.9138 112.3502 252 2025/03/31 15:59:31 0.5636 0.50164575 CHRD Chord Energy Corp
CHRS 0.80599298 0.86119159 285 2025/03/31 15:59:02 -0.05519861 -6.40956213 CHRS Coherus BioSciences Inc
CHRW 102.5629 100.9792 83 2025/03/31 10:59:03 1.5837 1.56834279 CHRW CH Robinson Worldwide Inc
CHTR 369.2663 368.5265 300 2025/03/31 15:59:20 0.7398 0.20074540 CHTR Charter Communications Inc
CHX 29.8199 29.5109 2,605 2025/03/31 15:59:41 0.3090 1.04707074 CHX ChampionX Corporation
CIBR 63.06 66.99 19,265 2025/03/31 15:59:39 -3.93 -5.86654725 CIBR First Trust NASDAQ Cybersecurity ETF
CIFR 2.29 2.3013 9,672 2025/03/31 14:29:07 -0.0113 -0.49102681 CIFR Cipher Mining Inc
CIGI 121.5501 123.9586 102 2025/03/31 15:22:56 -2.4085 -1.94298742 CIGI Colliers International Group Inc Bats
CINF 147.9025 145.1286 56 2025/03/31 15:59:29 2.7739 1.91133932 CINF Cincinnati Financial Corporation
CING 4.5074 4.4303 60 2025/03/31 07:01:46 0.0771 1.74028847 CING Cingulate Inc
CISO 0.47060134 0.46071242 3,519 2025/03/31 14:25:15 0.00988892 2.14644094 CISO Cerberus Cyber Sentinel Corp
CIVB 19.667 19.49 142 2025/03/31 15:59:13 0.177 0.90815803 CIVB Civista Bancshares Inc
CLAR 3.9828 3.9179 25 2025/03/31 05:28:32 0.0649 1.65649966 CLAR Clarus Corp
CLBK 15.0511 15.7556 173 2025/03/31 15:49:25 -0.7045 -4.47142603 CLBK Columbia Financial Inc
CLBT 19.43 19.43 120 2025/03/31 15:59:28 0.00 0 CLBT Cellebrite DI
CLEU 2.0871 2.0585 127 2025/03/31 09:46:15 0.0286 1.38936119 CLEU China Liberal Education Holdings
CLLS 1.2694 1.2838 90 2025/03/31 08:22:22 -0.0144 -1.12167004 CLLS Cellectis SA
CLOU 20.93 21.68 1,292 2025/03/31 14:24:56 -0.75 -3.45940959 CLOU Global X Cloud Computing
CLOV 3.5915 3.4914 23,755 2025/03/31 15:59:31 0.1001 2.86704474 CLOV Clover Health Investments Corp
CLPT 12.9604 12.5027 34 2025/03/31 07:02:44 0.4577 3.66080927 CLPT Clearpoint Neuro Inc
CLSD 0.99815368 1.0006 324 2025/03/31 07:53:54 -0.00244632 -0.24448531 CLSD Clearside Biomedical Inc
CLSK 6.72 6.9808 36,877 2025/03/31 15:59:26 -0.2608 -3.73596149 CLSK CleanSpark Inc
CLSM 20.8725 20.8206 700 2025/03/31 15:59:05 0.0519 0.24927236 CLSM Cabana Target Leading Sector Moderate ETF
CMCO 16.925 16.9 49 2025/03/31 15:59:09 0.025 0.14792899 CMCO Columbus McKinnon Corporation
CMCSA 36.95 36.971 3,185 2025/03/31 15:59:41 -0.021 -0.05680128 CMCSA Comcast Corp
CME 265.59 263.3796 68 2025/03/31 15:59:37 2.2104 0.83924495 CME CME Group Inc
CMLS 0.49921598 0.53086249 19,309 2025/03/31 06:35:24 -0.03164651 -5.96133850 CMLS Cumulus Media Inc Class A
CMPR 46.4597 46.2732 15 2025/03/31 08:11:18 0.1865 0.40304107 CMPR Cimpress NV
CMPS 2.88 2.8155 424 2025/03/31 15:59:24 0.0645 2.29088972 CMPS Compass Pathways Plc
CMPX 1.9271 1.9894 736 2025/03/31 15:59:31 -0.0623 -3.13159747 CMPX Compass Therapeutics Inc.
CNEY 0.14709902 0.14739145 302 2025/03/31 07:48:40 -0.00029243 -0.19840364 CNEY CN Energy Group Inc
CNSP 1.3 1.3022 529 2025/03/31 07:33:40 -0.0022 -0.16894486 CNSP Cns Pharmaceuticals Inc
CNXC 55.7905 57.51 334 2025/03/31 15:59:32 -1.7195 -2.98991480 CNXC Concentrix Corporation
CNXN 69.8462 73.5435 21 2025/03/31 15:59:26 -3.6973 -5.02736476 CNXN PC Connection Inc
COCH 1.4479 1.45 86 2025/03/31 07:01:45 -0.0021 -0.14482759 COCH Envoy Medical Inc.
COCO 30.8106 31.1793 82 2025/03/31 15:59:42 -0.3687 -1.18251532 COCO Vita Coco Company Inc
COFS 29.9471 29.6597 229 2025/03/31 08:11:31 0.2874 0.96899159 COFS ChoiceOne Financial Services Inc
COGT 6.0019 6.1302 227 2025/03/31 15:59:35 -0.1283 -2.09291703 COGT Cogent Biosciences Inc
COHU 14.7828 15.1286 148 2025/03/31 15:59:25 -0.3458 -2.28573695 COHU Cohu Inc
COIN 172.298 169.5095 12,876 2025/03/31 15:59:16 2.7885 1.64504054 COIN Coinbase Global Inc
COKE 1355.75 1320.9579 58 2025/03/31 15:59:31 34.7921 2.63385381 COKE Coca-Cola Consolidated Inc.
COLB 24.965 24.6838 96 2025/03/31 15:59:26 0.2812 1.13920871 COLB Columbia Banking System Inc
COLL 29.56 29.6771 43 2025/03/31 12:21:08 -0.1171 -0.39458033 COLL Collegium Pharmaceutical Inc
COLM 75.6512 89.0196 394 2025/03/31 15:59:41 -13.3684 -15.01736696 COLM Columbia Sportswear Company
COMM 5.32 5.0613 2,974 2025/03/31 15:59:18 0.2587 5.11133503 COMM CommScope Holding Co Inc
COMT 26.495 26.48 784 2025/03/31 14:29:10 0.015 0.05664653 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF
CONL 13.87 13.3941 19,613 2025/03/31 15:59:29 0.4759 3.55305694 CONL GraniteShares ETF Trust - GraniteShares 1.5x Long COIN Daily ETF
COO 84.5249 85.045 65 2025/03/31 15:23:07 -0.5201 -0.61155859 COO The Cooper Companies Inc. Common Stock
COOP 119.7572 104.57 923 2025/03/31 15:59:32 15.1872 14.52347710 COOP Mr. Cooper Group Inc
CORT 114.7766 53.7144 5,114 2025/03/31 15:59:31 61.0622 113.67938579 CORT Corcept Therapeutics Incorporated
COST 947.5663 924.2225 1,339 2025/03/31 15:59:37 23.3438 2.52577707 COST Costco Wholesale Corp
COWG 30.8181 31.7017 8,477 2025/03/31 15:58:54 -0.8836 -2.78723223 COWG Pacer US Large Cap Cash Cows Growth Leaders ETF
CPRT 56.67 55.14 194 2025/03/31 15:05:55 1.53 2.77475517 CPRT Copart Inc
CPRX 24.2151 24.9694 111 2025/03/31 15:05:55 -0.7543 -3.02089758 CPRX Catalyst Pharmaceuticals Inc
CRAI 174.439 190.1737 17 2025/03/31 15:59:11 -15.7347 -8.27385701 CRAI CRA International Inc
CRBU 0.92173094 0.92173094 93 2025/03/31 15:59:32 0.00000000 0 CRBU Caribou Biosciences Inc
CRDF 3.19 3.19 954 2025/03/31 14:24:50 0.00 0 CRDF Cardiff Oncology Inc
CRDO 38.1814 39.1919 2,857 2025/03/31 10:54:46 -1.0105 -2.57833889 CRDO Credo Technology Group Holding Ltd
CREG 0.69250109 0.82512037 424 2025/03/31 16:49:51 -0.13261928 -16.07271918 CREG Smart Powerr Corp
CRMD 6.1901 6.6723 76 2025/03/31 15:23:08 -0.4822 -7.22689328 CRMD CorMedix Inc
CRNC 7.86 7.7367 180 2025/03/31 15:22:43 0.1233 1.59370274 CRNC Cerence Inc
CROX 106.2098 103.7 195 2025/03/31 15:59:33 2.5098 2.42025072 CROX Crocs Inc
CRSP 33.99 36.1715 1,013 2025/03/31 15:59:37 -2.1815 -6.03099125 CRSP Crispr Therapeutics AG
CRSR 8.8962 8.66 72 2025/03/31 15:23:02 0.2362 2.72748268 CRSR Corsair Gaming Inc
CRTO 39.8986 39.3728 20 2025/03/31 08:44:32 0.5258 1.33543969 CRTO Criteo Sa
CRUS 99.7592 99.743 19 2025/03/31 15:59:34 0.0162 0.01624174 CRUS Cirrus Logic Inc
CRVO 9.0077 9.5948 3,229 2025/03/31 14:47:03 -0.5871 -6.11893943 CRVO CervoMed Inc.
CRWD 353.3462 354.2248 1,592 2025/03/31 15:59:40 -0.8786 -0.24803458 CRWD Crowdstrike Holdings Inc
CRWS 3.8698 3.8567 25 2025/03/31 07:07:23 0.0131 0.33966863 CRWS Crown Crafts Inc
CSA 69.6199 68.96 65 2025/03/31 15:23:02 0.6599 0.95693155 CSA VictoryShares US Small Cap Volatility Wtd ETF
CSB 57.36 57.2796 162 2025/03/31 14:29:17 0.0804 0.14036411 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
CSCO 61.8188 60.7844 8,873 2025/03/31 15:59:41 1.0344 1.70175242 CSCO Cisco Systems Inc
CSF 51.69 50.774 1,056 2025/03/31 15:22:43 0.916 1.80407295 CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF
CSGP 79.3501 80.2741 174 2025/03/31 15:59:24 -0.9240 -1.15105619 CSGP CoStar Group Inc
CSGS 60.5408 59.22 30 2025/03/31 15:59:08 1.3208 2.23032759 CSGS CSG Systems International Inc
CSIQ 8.67 9.0983 926 2025/03/31 15:59:29 -0.4283 -4.70747282 CSIQ Canadian Solar Inc
CSLR 1.5627 1.5127 195 2025/03/31 15:22:56 0.0500 3.30534805 CSLR Complete Solaria Inc.
CSX 29.4502 29.0899 2,523 2025/03/31 15:59:40 0.3603 1.23857421 CSX CSX Corporation
CTAS 205.81 202.5371 248 2025/03/31 15:59:42 3.2729 1.61595086 CTAS Cintas Corporation
CTBI 58.0382 57.9285 14 2025/03/31 08:44:06 0.1097 0.18937138 CTBI Community Trust Bancorp Inc
CTEC 6.8834 6.8985 833 2025/03/31 08:11:18 -0.0151 -0.21888816 CTEC Global X CleanTech ETF
CTMX 0.6137229 0.6137229 2,053 2025/03/31 10:58:59 0.0000000 0 CTMX CytomX Therapeutics Inc
CTSH 76.59 75.6785 271 2025/03/31 15:59:38 0.9115 1.20443719 CTSH Cognizant Technology Solutions Corp Class A
CTXR 1.5849 1.5498 488 2025/03/31 08:48:02 0.0351 2.26480836 CTXR Citius Pharmaceuticals Inc
CVAC 2.8078 3.0213 566 2025/03/31 15:59:34 -0.2135 -7.06649456 CVAC CureVac NV
CVBF 18.53 18.5406 42 2025/03/31 14:24:53 -0.0106 -0.05717183 CVBF CVB Financial Corporation
CVCO 711.0663 640.222 111 2025/03/31 10:54:56 70.8443 11.06558350 CVCO Cavco Industries Inc
CVLT 158.1446 166.9865 231 2025/03/31 15:59:33 -8.8419 -5.29497894 CVLT CommVault Systems Inc
CWST 120.9057 134.3613 100 2025/03/31 11:50:24 -13.4556 -10.01449078 CWST Casella Waste Systems Inc
CXAI 0.87352568 0.87711875 197 2025/03/31 07:49:11 -0.00359307 -0.40964465 CXAI CXApp Inc.
CYBR 334.5401 331.6412 23 2025/03/31 14:29:01 2.8989 0.87410732 CYBR CyberArk Software Ltd
CYRX 6.1828 6.47 98 2025/03/31 15:59:11 -0.2872 -4.43894900 CYRX Cryoport Inc
CYTK 40.5051 45.351 46 2025/03/31 15:22:38 -4.8459 -10.68532116 CYTK Cytokinetics Inc
CZR 25.0425 25.4949 1,359 2025/03/31 15:59:28 -0.4524 -1.77447254 CZR Caesars Entertainment Corporation
DAKT 11.9612 11.9624 480 2025/03/31 10:40:07 -0.0012 -0.01003143 DAKT Daktronics Inc
DAPP 9.0482 9.6911 158 2025/03/31 15:59:30 -0.6429 -6.63392185 DAPP VanEck Digital Transformation ETF
DASH 183.0827 179.8717 601 2025/03/31 15:59:19 3.2110 1.78516131 DASH DoorDash Inc. Class A Common Stock
DATS 3.5268 3.526 117 2025/03/31 11:50:20 0.0008 0.02268860 DATS DatChat Inc
DAVE 82.7281 83.1068 445 2025/03/31 15:59:33 -0.3787 -0.45567872 DAVE Dave Inc
DAWN 7.9451 7.9993 901 2025/03/31 15:59:02 -0.0542 -0.67755929 DAWN Day One Biopharmaceuticals Inc
DAX 38.7998 39.1041 49 2025/03/31 08:48:35 -0.3043 -0.77817927 DAX Global X DAX Germany ETF
DBVT 6.3798 6.2995 3,080 2025/03/31 12:21:15 0.0803 1.27470434 DBVT DBV Technologies
DBX 26.7487 27.5 377 2025/03/31 15:59:42 -0.7513 -2.73200 DBX Dropbox Inc
DCOM 27.8939 27.798 16 2025/03/31 15:23:01 0.0959 0.34498885 DCOM Dime Community Bancshares Inc
DDIV 37.75 37.52 137 2025/03/31 14:15:00 0.23 0.61300640 DDIV First Trust RBA Quality Income
DDOG 99.3092 100.1606 2,199 2025/03/31 15:59:41 -0.8514 -0.85003484 DDOG Datadog Inc
DGII 28.1175 33.1512 14 2025/03/31 12:29:04 -5.0337 -15.18406574 DGII Digi International Inc
DGLY 0.02620926 0.02901603 168,798 2025/03/31 12:21:03 -0.00280677 -9.67317031 DGLY Digital Ally Inc
DGRS 46.52 46.32 234 2025/03/31 15:59:40 0.20 0.43177893 DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
DGRW 79.8498 78.94 2,628 2025/03/31 15:23:15 0.9098 1.15252090 DGRW WisdomTree U.S. Quality Dividend Growth Fund
DHC 2.46 2.49 233 2025/03/31 15:22:59 -0.03 -1.20481928 DHC Diversified Healthcare Trust
DIOD 43.286 44.164 46 2025/03/31 15:59:32 -0.878 -1.98804456 DIOD Diodes Incorporated
DIVD 34.5263 34.48 138 2025/03/31 14:28:47 0.0463 0.13428074 DIVD Altrius Global Dividend ETF
DKNG 33.23 34.2585 11,035 2025/03/31 15:59:42 -1.0285 -3.00217464 DKNG DraftKings Inc
DLO 8.29 8.3092 252 2025/03/31 10:54:34 -0.0192 -0.23106918 DLO Dlocal Ltd
DLTR 75.0586 72.1413 398 2025/03/31 15:59:10 2.9173 4.04386946 DLTR Dollar Tree Inc
DMRC 13.3211 13.3758 20 2025/03/31 10:59:17 -0.0547 -0.40894750 DMRC Digimarc Corporation
DMXF 66.826 66.826 17 2025/03/31 10:47:25 0.000 0 DMXF iShares ESG Advanced MSCI EAFE Index ETF
DNLI 13.5686 15.0484 402 2025/03/31 15:59:31 -1.4798 -9.83360357 DNLI Denali Therapeutics Inc
DNUT 5.02 4.9527 378 2025/03/31 15:22:57 0.0673 1.35885477 DNUT Krispy Kreme Inc
DOCU 81.4623 81.3963 441 2025/03/31 15:59:35 0.0660 0.08108477 DOCU DocuSign Inc
DOMH 6.015 4.7384 5,231 2025/03/31 08:48:32 1.2766 26.94158366 DOMH Dominari Holdings Inc.
DOOO 34.3 33.6627 117 2025/03/31 15:22:59 0.6373 1.89319336 DOOO BRP Inc
DOX 91.6053 91.0895 40 2025/03/31 15:59:29 0.5158 0.56625626 DOX Amdocs Ltd
DOYU 7.5299 7.5255 41 2025/03/31 12:21:13 0.0044 0.05846788 DOYU DouYu International Holdings
DRCT 0.63136092 0.73339834 6,011 2025/03/31 15:59:31 -0.10203742 -13.91296032 DRCT Direct Digital Holdings Inc
DRIO 0.6435792 0.63364007 3,317 2025/03/31 05:18:06 0.00993913 1.56857662 DRIO DarioHealth Corp
DRIV 21.12 21.3274 1,256 2025/03/31 15:23:19 -0.2074 -0.97245796 DRIV Global X Autonomous & Electric Vehicles ETF
DRMA 1.1721 1.1381 11,424 2025/03/31 08:48:26 0.0340 2.98743520 DRMA Dermata Therapeutics Inc
DRS 32.92 32.617 99 2025/03/31 15:59:41 0.303 0.92896342 DRS Leonardo DRS Inc. Common Stock
DRUG 40 39.9977 17 2025/03/31 07:07:31 0.0023 0.00575033 DRUG Bright Minds Biosciences Inc
DSGN 4.4374 4.3964 23 2025/03/31 05:28:26 0.0410 0.93258120 DSGN Design Therapeutics Inc
DSGX 100.3024 109.0475 243 2025/03/31 14:28:29 -8.7451 -8.01953277 DSGX Descartes Systems Group Inc
DTSS 2.2863 2.2932 175 2025/03/31 05:56:39 -0.0069 -0.30088959 DTSS Datasea Inc
DUO 0.30270013 0.31279839 1,403 2025/03/31 09:46:24 -0.01009826 -3.22836061 DUO Fangdd Network Group Ltd
DUOL 310.9101 307.5849 426 2025/03/31 15:58:57 3.3252 1.08106737 DUOL Duolingo Inc
DUOT 5.3325 5.333 22 2025/03/31 10:32:41 -0.0005 -0.00937559 DUOT Duos Technologies Group Inc
DVAX 12.99 13 208 2025/03/31 15:59:31 -0.01 -0.07692308 DVAX Dynavax Technologies Corporation
DVOL 35.29 35.6992 21 2025/03/31 10:47:16 -0.4092 -1.14624417 DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF
DVY 134.41 134.1215 12,157 2025/03/31 15:59:41 0.2885 0.21510347 DVY iShares Select Dividend ETF
DWAS 78.1606 77.3925 42 2025/03/31 15:23:07 0.7681 0.99247343 DWAS Invesco DWA SmallCap Momentum ETF
DWSH 7.53 7.53 318 2025/03/31 14:29:15 0.00 0 DWSH AdvisorShares Dorsey Wright Short
DWUS 46.3726 45.75 525 2025/03/31 14:25:12 0.6226 1.36087432 DWUS AdvisorShares Dorsey Wright FSM US Core ETF
DXCM 68.3787 67.2207 109 2025/03/31 15:59:38 1.1580 1.72268364 DXCM DexCom Inc
DXPE 87.9915 87.6242 17 2025/03/31 08:48:16 0.3673 0.41917644 DXPE DXP Enterprises Inc
DYN 10.4267 11.1268 2,398 2025/03/31 15:59:10 -0.7001 -6.29201567 DYN Dyne Therapeutics Inc
EA 144.6494 143.7047 1,238 2025/03/31 15:59:42 0.9447 0.65738977 EA Electronic Arts Inc
EBAY 67.8006 67.0798 1,317 2025/03/31 15:59:25 0.7208 1.07454107 EBAY eBay Inc
EBC 16.47 16.4409 236 2025/03/31 15:23:03 0.0291 0.17699761 EBC Eastern Bankshares Inc
EBIZ 27.9102 28.1903 173 2025/03/31 10:54:35 -0.2801 -0.99360418 EBIZ Global X E-commerce ETF
ECOR 6.6641 6.6549 99 2025/03/31 11:50:14 0.0092 0.13824400 ECOR Electrocore LLC
ECX 1.26 1.5091 4,874 2025/03/31 15:59:25 -0.2491 -16.50652707 ECX ECARX Holdings Inc. Class A Ordinary shares
EDBL 3.7705 3.9946 89 2025/03/31 08:48:11 -0.2241 -5.61007360 EDBL Edible Garden AG Inc
EDOC 10.6541 9.8964 3,793 2025/03/31 09:46:32 0.7577 7.65631947 EDOC Global X Telemedicine & Digital Health ETF
EEFT 107.0349 105.6785 115 2025/03/31 15:59:20 1.3564 1.28351557 EEFT Euronet Worldwide Inc
EGHT 2 1.9999 611 2025/03/31 15:22:35 0.0001 0.00500025 EGHT 8x8 Inc Common Stock
EH 20.917 22.2698 5,274 2025/03/31 15:59:15 -1.3528 -6.07459429 EH Ehang Holdings Ltd
ELEV 0.26263925 0.26630851 1,889 2025/03/31 14:28:50 -0.00366926 -1.37782304 ELEV Elevation Oncology Inc
ELTK 9.2555 9.2555 27 2025/03/31 08:44:51 0.0000 0 ELTK Eltek Ltd
EMB 90.61 90.285 4,659 2025/03/31 15:59:41 0.325 0.35997120 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
EMXC 55.14 54.4201 1,882 2025/03/31 15:59:30 0.7199 1.32285681 EMXC iShares MSCI Emerging Markets ex China
EMXF 38.2337 37.9299 41 2025/03/31 14:15:07 0.3038 0.80095123 EMXF iShares ESG Advanced MSCI EM ETF
ENLT 15.9749 16.44 4,340 2025/03/31 10:32:33 -0.4651 -2.82907543 ENLT Enlight Renewable Energy Ltd. Ordinary Shares
ENLV 1 1.0499 128 2025/03/31 15:59:35 -0.0499 -4.75283360 ENLV Enlivex Therapeutics Ltd
ENPH 62.0207 61.0705 509 2025/03/31 15:59:33 0.9502 1.55590670 ENPH Enphase Energy Inc
ENSG 129.5449 153.8929 70 2025/03/31 15:59:21 -24.3480 -15.82139267 ENSG The Ensign Group Inc
ENTA 5.44 6 69 2025/03/31 14:25:20 -0.56 -9.33333333 ENTA Enanta Pharmaceuticals Inc
ENTG 85.9666 89.1659 260 2025/03/31 12:51:06 -3.1993 -3.58803085 ENTG Entegris Inc
ENVX 7.3525 7.3529 3,814 2025/03/31 14:29:06 -0.0004 -0.00544003 ENVX Enovix Corp
EOSE 3.8 3.8993 8,459 2025/03/31 15:59:06 -0.0993 -2.54661093 EOSE Eos Energy Enterprises Inc
EPOW 1.1 1.0507 370 2025/03/31 08:48:35 0.0493 4.69211002 EPOW Sunrise New Energy Co. Ltd
EQ 0.43833545 0.43699717 294 2025/03/31 07:38:13 0.00133828 0.30624455 EQ Equillium Inc
EQIX 813.0133 813.0103 30 2025/03/31 11:50:15 0.0030 0.00036900 EQIX Equinix Inc
ERIC 7.7647 7.77 1,330,263 2025/03/31 15:59:07 -0.0053 -0.06821107 ERIC Telefonaktiebolaget LM Ericsson B ADR
ERIE 419.2152 411.4602 151 2025/03/31 15:22:29 7.7550 1.88475094 ERIE Erie Indemnity Company
ERNA 0.19098072 0.19044361 40 2025/03/31 08:45:42 0.00053711 0.28203099 ERNA Eterna Therapeutics Inc
ESEA 31.9814 30.9931 605 2025/03/31 07:01:45 0.9883 3.18877428 ESEA Euroseas Ltd
ESGD 81.68 81.9516 4,879 2025/03/31 15:23:15 -0.2716 -0.33141513 ESGD iShares ESG Aware MSCI EAFE ETF
ESGE 34.91 34.52 444 2025/03/31 15:23:12 0.39 1.12977984 ESGE iShares ESG Aware MSCI EM ETF
ESGR 332.1901 332.1252 223 2025/03/31 12:20:53 0.0649 0.01954082 ESGR Enstar Group Limited
ESGU 122.05 119.47 1,010 2025/03/31 15:59:35 2.58 2.15953796 ESGU iShares ESG Aware MSCI USA ETF
ESLT 381.9591 394.4473 2,479 2025/03/31 10:54:32 -12.4882 -3.16599962 ESLT Elbit Systems Ltd
ESPO 86.4912 87.9944 14,956 2025/03/31 15:23:12 -1.5032 -1.70829053 ESPO VanEck Video Gaming and eSports ETF
ETNB 7.31 7.3132 303 2025/03/31 15:23:09 -0.0032 -0.04375650 ETNB 89bio Inc
ETSY 47.26 46.8107 133 2025/03/31 15:59:38 0.4493 0.95982329 ETSY Etsy Inc
EUFN 28.5313 28.24 1,789 2025/03/31 15:59:39 0.2913 1.03151558 EUFN iShares MSCI Europe Financials ETF
EVCM 10.18 10.4376 82 2025/03/31 14:29:10 -0.2576 -2.46800031 EVCM EverCommerce Inc
EVER 26.2102 26.2107 33 2025/03/31 15:59:33 -0.0005 -0.00190762 EVER EverQuote Inc Class A
EVGN 1.3561 1.39 446 2025/03/31 08:48:09 -0.0339 -2.43884892 EVGN Evogene
EVGO 2.6675 2.78 1,140 2025/03/31 15:59:33 -0.1125 -4.04676259 EVGO Evgo Inc
EVLV 3.08 3.0736 239 2025/03/31 15:22:50 0.0064 0.20822488 EVLV Evolv Technologies Holdings Inc
EVO 3.28 3.2492 5,897 2025/03/31 08:48:29 0.0308 0.94792564 EVO Evotec SE ADR
EVRG 69.0212 68.2048 83 2025/03/31 15:59:41 0.8164 1.19698320 EVRG Evergy Inc. Common Stock
EWBC 89.8125 89.66 44 2025/03/31 15:59:32 0.1525 0.17008700 EWBC East West Bancorp Inc
EWTX 22.0589 22.2417 180 2025/03/31 15:59:39 -0.1828 -0.82187962 EWTX Edgewise Therapeutics Inc
EXAS 43.3374 43.9083 86 2025/03/31 15:59:24 -0.5709 -1.30020976 EXAS EXACT Sciences Corporation
EXC 46.14 44.94 2,860 2025/03/31 15:59:42 1.20 2.67022697 EXC Exelon Corporation
EXEL 36.9389 36.9621 212 2025/03/31 15:59:24 -0.0232 -0.06276700 EXEL Exelixis Inc
EXFY 3.0402 3.1975 526 2025/03/31 15:59:32 -0.1573 -4.91946833 EXFY Expensify Inc
EXLS 47.235 47.43 48 2025/03/31 15:59:31 -0.195 -0.41113219 EXLS ExlService Holdings Inc
EXPD 120.3197 119.1122 158 2025/03/31 15:59:37 1.2075 1.01375006 EXPD Expeditors International of Washington Inc
EXPE 166.9889 168.0843 111 2025/03/31 14:29:06 -1.0954 -0.65169680 EXPE Expedia Group Inc.
EXPI 9.7729 10.089 41 2025/03/31 10:59:36 -0.3161 -3.13311527 EXPI eXp World Holdings Inc
EXTR 13.2094 12.9199 140 2025/03/31 15:59:41 0.2895 2.24072942 EXTR Extreme Networks Inc
EYEN 1.2526 1.2381 628 2025/03/31 07:49:11 0.0145 1.17114934 EYEN Eyenovia Inc
FAAR 28.94 28.94 25 2025/03/31 10:40:42 0.00 0 FAAR First Trust Alternative Absolute Return Strategy ETF
FAB 79.53 78.5906 263 2025/03/31 14:29:17 0.9394 1.19530834 FAB First Trust Multi Cap Value AlphaDEX® Fund
FANG 160.19 162.2697 249 2025/03/31 15:59:33 -2.0797 -1.28163175 FANG Diamondback Energy Inc
FARO 27.27 27.2701 47 2025/03/31 15:59:33 -0.0001 -0.00036670 FARO FARO Technologies Inc
FAST 77.7402 78.8072 870 2025/03/31 15:59:39 -1.0670 -1.35393720 FAST Fastenal Company
FATE 0.79108056 0.90380946 529 2025/03/31 15:22:28 -0.11272890 -12.47263997 FATE Fate Therapeutics Inc
FBL 30.5583 29.82 16,802 2025/03/31 15:59:40 0.7383 2.47585513 FBL GraniteShares 1.5x Long Meta Daily ETF
FBMS 33.8398 33.8428 51 2025/03/31 15:59:39 -0.0030 -0.00886451 FBMS The First Bancshares Inc
FBNC 50 47.9756 119 2025/03/31 08:48:25 2.0244 4.21964499 FBNC First Bancorp
FBOT 28.3531 28.4008 106 2025/03/31 12:29:04 -0.0477 -0.16795302 FBOT Fidelity Disruptive Automation ETF
FBRX 9.8363 10.6708 34 2025/03/31 07:46:18 -0.8345 -7.82040709 FBRX Forte Biosciences Inc
FCEF 21.6201 21.62 62 2025/03/31 12:21:27 0.0001 0.00046253 FCEF First Trust Income Opportunity ETF
FCEL 4.61 4.5454 710 2025/03/31 15:59:38 0.0646 1.42121705 FCEL FuelCell Energy Inc
FCFS 121.2062 125.9742 17 2025/03/31 15:22:46 -4.7680 -3.78490199 FCFS FirstCash Inc
FCNCA 2080.073 1921.1248 342 2025/03/31 07:13:52 158.9482 8.27370507 FCNCA First Citizens BancShares Inc
FDCF 36.7031 36.0918 146 2025/03/31 14:29:14 0.6113 1.69373653 FDCF Fidelity Disruptive Communications ETF
FDIG 24 24 22 2025/03/31 10:54:55 0 0 FDIG Fidelity® Crypto Industry and Digital Payments ETF
FDIV 26.8922 26.701 819 2025/03/31 15:22:39 0.1912 0.71607805 FDIV MarketDesk Focused U.S. Dividend ETF
FDT 57.9371 58.2222 16 2025/03/31 09:46:24 -0.2851 -0.48967576 FDT First Trust Developed Markets Ex-US AlphaDEX® Fund
FDUS 20.4203 20.3786 31 2025/03/31 15:59:29 0.0417 0.20462642 FDUS Fidus Investment Corp
FELE 94.1319 99.9248 102 2025/03/31 15:59:20 -5.7929 -5.79725954 FELE Franklin Electric Co Inc
FENC 6.6454 6.5512 307 2025/03/31 10:59:37 0.0942 1.43790451 FENC Fennec Pharmaceuticals Inc
FEPI 41.272 41.8552 130 2025/03/31 11:50:19 -0.5832 -1.39337526 FEPI REX FANG & Innovation Equity Premium Income ETF
FEX 102.45 100.5702 766 2025/03/31 15:59:36 1.8798 1.86914215 FEX First Trust Large Cap Core AlphaDEX® Fund
FFIN 35.9005 35.8277 22 2025/03/31 15:59:22 0.0728 0.20319473 FFIN First Financial Bankshares Inc
FFIV 266.3843 265.3297 26 2025/03/31 15:59:20 1.0546 0.39746775 FFIV F5 Networks Inc
FGEN 0.31767273 0.31742263 74 2025/03/31 15:59:28 0.00025010 0.07879085 FGEN FibroGen Inc
FIBK 28.6881 28.6904 28 2025/03/31 15:59:27 -0.0023 -0.00801662 FIBK First Interstate BancSystem Inc
FINX 27.59 28.4253 2,077 2025/03/31 14:25:21 -0.8353 -2.93857936 FINX Global X FinTech ETF
FIP 4.6089 4.64 137 2025/03/31 15:49:25 -0.0311 -0.67025862 FIP FTAI Infrastructure Inc.
FITB 39.2403 38.18 3,100 2025/03/31 15:59:35 1.0603 2.77710843 FITB Fifth Third Bancorp
FIVE 74.7903 75.6775 185 2025/03/31 15:22:41 -0.8872 -1.17234317 FIVE Five Below Inc
FIVN 27.16 27.08 73 2025/03/31 15:59:28 0.08 0.29542097 FIVN Five9 Inc
FIXD 43.8 44.5342 458 2025/03/31 15:23:11 -0.7342 -1.64862061 FIXD First Trust TCW Opportunistic Fixed Income ETF
FLEX 33.1228 32.6231 334 2025/03/31 15:59:11 0.4997 1.53173671 FLEX Flex Ltd
FLGT 17.1256 17.125 38 2025/03/31 15:23:02 0.0006 0.00350365 FLGT Fulgent Genetics Inc
FLNC 4.8398 4.9438 1,191 2025/03/31 15:22:38 -0.1040 -2.10364497 FLNC Fluence Energy Inc
FNGR 1.3701 1.3712 168 2025/03/31 15:59:20 -0.0011 -0.08022170 FNGR FingerMotion Inc
FNKO 6.7903 6.7648 49 2025/03/31 14:29:13 0.0255 0.37695128 FNKO Funko Inc
FNX 108.785 107.97 112 2025/03/31 14:29:17 0.815 0.75483931 FNX First Trust Mid Cap Core AlphaDEX® Fund
FNY 74.97 73.6913 188 2025/03/31 15:49:26 1.2787 1.73521162 FNY First Trust Mid Cap Growth AlphaDEX® Fund
FOLD 8.1729 8.09 1,556 2025/03/31 15:59:10 0.0829 1.02472188 FOLD Amicus Therapeutics Inc
FORM 28.3469 29.389 80 2025/03/31 15:59:24 -1.0421 -3.54588451 FORM FormFactor Inc
FORTY 110.3304 95.3505 2,221 2025/03/31 08:17:51 14.9799 15.71035286 FORTY Formula Systems 1985 Ltd ADR
FOX 52.7306 51.395 107 2025/03/31 15:59:42 1.3356 2.59869637 FOX Fox Corp Class B
FOXA 56.6112 55.54 712 2025/03/31 15:59:37 1.0712 1.92870004 FOXA Fox Corp Class A
FOXF 23.3812 23.3924 109 2025/03/31 15:59:24 -0.0112 -0.04787880 FOXF Fox Factory Holding Corp
FPXI 47.1412 47.1449 25 2025/03/31 15:22:59 -0.0037 -0.00784814 FPXI First Trust International Equity Opportunities ETF
FRHC 142.4483 131.5642 47 2025/03/31 07:10:23 10.8841 8.27284322 FRHC Freedom Holding Corp
FRME 46.5 43.858 42 2025/03/31 08:44:10 2.642 6.02398650 FRME First Merchants Corporation
FROG 32.0094 31.2172 68 2025/03/31 15:59:21 0.7922 2.53770357 FROG Jfrog Ltd
FRPT 83.2282 88.1896 57 2025/03/31 15:59:42 -4.9614 -5.62583343 FRPT Freshpet Inc
FRSH 14.0997 13.895 1,186 2025/03/31 15:59:42 0.2047 1.47319180 FRSH Freshworks Inc
FRSX 0.65015054 0.67478408 585 2025/03/31 08:22:46 -0.02463354 -3.65058109 FRSX Foresight Autonomous Holdings Ltd ADR
FSLR 126.7524 126.8283 856 2025/03/31 15:59:10 -0.0759 -0.05984469 FSLR First Solar Inc
FSV 166 173.0682 27 2025/03/31 14:28:29 -7.0682 -4.08405473 FSV FirstService Corp
FTA 76.7416 76.41 143 2025/03/31 15:59:35 0.3316 0.43397461 FTA First Trust Large Cap Value AlphaDEX® Fund
FTC 131.81 131.43 173 2025/03/31 15:23:12 0.38 0.28912729 FTC First Trust Large Cap Growth AlphaDEX® Fund
FTCS 89.75 89.04 1,332 2025/03/31 15:59:35 0.71 0.79739443 FTCS First Trust Capital Strength ETF
FTDR 38.4801 37.6307 147 2025/03/31 15:59:30 0.8494 2.25719957 FTDR Frontdoor Inc
FTDS 50.4304 50.4362 55 2025/03/31 09:46:33 -0.0058 -0.01149968 FTDS First Trust Dividend Strength ETF
FTGC 25.52 26.6477 806 2025/03/31 14:29:02 -1.1277 -4.23188493 FTGC First Trust Global Tactical Commodity Strategy Fund
FTGS 29.64 29.3101 581 2025/03/31 14:29:01 0.3299 1.12555058 FTGS First Trust Growth Strength ETF
FTHI 21.7797 21.8352 243 2025/03/31 14:28:49 -0.0555 -0.25417674 FTHI First Trust BuyWrite Income ETF
FTNT 96.34 95.9206 362 2025/03/31 15:59:27 0.4194 0.43723663 FTNT Fortinet Inc
FTQI 18.8576 19.6012 1,304 2025/03/31 15:59:36 -0.7436 -3.79364529 FTQI First Trust Nasdaq BuyWrite Income ETF
FTRI 13.1998 13.19 138 2025/03/31 10:54:38 0.0098 0.07429871 FTRI First Trust Indxx Global Natural Resources Income ETF
FTXG 23.6406 23.745 458 2025/03/31 15:59:07 -0.1044 -0.43967151 FTXG First Trust Nasdaq Food & Beverage ETF
FTXL 75.43 73.7574 1,290 2025/03/31 15:22:58 1.6726 2.26770466 FTXL First Trust Nasdaq Semiconductor ETF
FTXN 30.2785 30.3588 683 2025/03/31 15:59:36 -0.0803 -0.26450321 FTXN First Trust Nasdaq Oil & Gas ETF
FTXO 30.3788 29.6941 518 2025/03/31 15:22:56 0.6847 2.30584527 FTXO First Trust Nasdaq Bank ETF
FTXR 29.6601 29.6636 243 2025/03/31 14:24:57 -0.0035 -0.01179897 FTXR First Trust Nasdaq Transportation ETF
FULT 18.1 18.3717 381 2025/03/31 15:59:01 -0.2717 -1.47890506 FULT Fulton Financial Corporation
FUTU 102.1891 102.44 189 2025/03/31 14:28:30 -0.2509 -0.24492386 FUTU Futu Holdings Ltd
FV 54.7697 54.1404 952 2025/03/31 15:22:47 0.6293 1.16234826 FV First Trust Dorsey Wright Focus 5 ETF
FVC 36.8296 36.2357 21 2025/03/31 07:02:41 0.5939 1.63899138 FVC First Trust Dorsey Wright Dynamic Focus 5 ETF
FWONA 81.7756 80.9524 21 2025/03/31 15:22:43 0.8232 1.01689388 FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock
FWONK 90.2097 89.8244 149 2025/03/31 15:59:05 0.3853 0.42894804 FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock
FYBR 35.87 35.9968 1,952 2025/03/31 15:59:42 -0.1268 -0.35225353 FYBR Frontier Communications Parent Inc
FYC 69.064 68.2466 342 2025/03/31 15:23:18 0.8174 1.19771534 FYC First Trust Small Cap Growth AlphaDEX® Fund
FYT 49.8453 50.4022 70 2025/03/31 15:23:21 -0.5569 -1.10491209 FYT First Trust Small Cap Value AlphaDEX® Fund
FYX 90.41 89.6712 113 2025/03/31 14:29:12 0.7388 0.82389887 FYX First Trust Small Cap Core AlphaDEX® Fund
GABC 37.7725 39.6512 1,675 2025/03/31 14:25:19 -1.8787 -4.73806593 GABC German American Bancorp Inc
GATE 32.3999 36.4403 630 2025/03/31 08:11:18 -4.0404 -11.08772431 GATE Marblegate Acquisition Corp
GBIO 0.40765264 0.40843792 385 2025/03/31 15:59:20 -0.00078528 -0.19226422 GBIO Generation Bio Co
GCT 14.3103 14.343 101 2025/03/31 15:59:38 -0.0327 -0.22798578 GCT GigaCloud Technology Inc Class A Ordinary Shares
GCTK 0.17684902 0.19623057 13,153 2025/03/31 16:50:04 -0.01938155 -9.87692692 GCTK GlucoTrack Inc
GDEN 29.6352 29.4387 24 2025/03/31 04:44:07 0.1965 0.66748871 GDEN Golden Entertainment Inc
GDS 25.32 25.1109 417 2025/03/31 15:59:38 0.2091 0.83270612 GDS GDS Holdings Ltd
GEHC 80.7309 80.8513 209 2025/03/31 15:59:39 -0.1204 -0.14891535 GEHC GE HealthCare Technologies Inc.
GEN 26.5697 26.0905 430 2025/03/31 15:59:32 0.4792 1.83668385 GEN Gen Digital Inc.
GEOS 7.6489 7.5693 14 2025/03/31 10:32:26 0.0796 1.05161640 GEOS Geospace Technologies Corporation
GERN 1.593 1.5958 3,338 2025/03/31 15:59:13 -0.0028 -0.17546058 GERN Geron Corporation
GEVO 1.16 1.1874 882 2025/03/31 14:29:05 -0.0274 -2.30756274 GEVO Gevo Inc
GFAI 1.0402 1.071 522 2025/03/31 10:32:22 -0.0308 -2.87581699 GFAI Guardforce AI Co Ltd
GFS 36.9559 36.06 402 2025/03/31 15:59:24 0.8959 2.48447033 GFS Globalfoundries Inc
GGAL 54.5568 54.4775 22 2025/03/31 15:59:29 0.0793 0.14556468 GGAL Grupo Financiero Galicia SA ADR
GGLL 28.72 28.1939 44,030 2025/03/31 15:59:39 0.5261 1.86600648 GGLL Direxion Daily GOOGL Bull 1.5X Shares
GGLS 14.6253 14.8325 34,444 2025/03/31 15:59:34 -0.2072 -1.39693241 GGLS Direxion Daily GOOGL Bear 1X Shares
GH 42.6812 44.0664 57 2025/03/31 15:59:09 -1.3852 -3.14343808 GH Guardant Health Inc
GIII 27.3826 27.1202 53 2025/03/31 15:59:09 0.2624 0.96754449 GIII G-III Apparel Group Ltd
GILD 112.17 111.8 3,778 2025/03/31 15:59:42 0.37 0.33094812 GILD Gilead Sciences Inc
GILT 6.3398 6.5105 7,870 2025/03/31 15:23:10 -0.1707 -2.62191844 GILT Gilat Satellite Networks Ltd
GLBE 35.64 36.027 246 2025/03/31 15:59:37 -0.387 -1.07419435 GLBE Global-E Online Ltd
GLNG 38.04 38.0575 68 2025/03/31 15:59:29 -0.0175 -0.04598305 GLNG Golar LNG Limited
GLPG 25.075 24.955 4,561 2025/03/31 10:59:48 0.120 0.48086556 GLPG Galapagos NV ADR
GLPI 50.92 50.92 110 2025/03/31 15:59:37 0.00 0 GLPI Gaming & Leisure Properties
GLRE 13.5592 14.1463 524 2025/03/31 14:28:39 -0.5871 -4.15020182 GLRE Greenlight Capital Re Ltd
GLUE 4.5884 4.5884 56 2025/03/31 15:23:11 0.0000 0 GLUE Monte Rosa Therapeutics Inc
GLYC 0.22364032 0.22644376 1,246 2025/03/31 08:11:17 -0.00280344 -1.23802926 GLYC GlycoMimetics Inc
GMAB 19.5806 19.5193 35,356 2025/03/31 15:59:23 0.0613 0.31404815 GMAB Genmab AS
GNFT 3.5182 3.5712 2,926 2025/03/31 15:59:41 -0.0530 -1.48409498 GNFT Genfit
GNOM 8.02 8.26 3,827 2025/03/31 14:29:01 -0.24 -2.90556901 GNOM Global X Genomics & Biotechnology ETF
GNPX 0.2527519 0.27035421 28,739 2025/03/31 15:59:23 -0.01760231 -6.51083259 GNPX Genprex Inc
GNTX 23.3097 23.4494 106 2025/03/31 15:59:31 -0.1397 -0.59575085 GNTX Gentex Corporation
GOGL 8.03 8.04 9,126 2025/03/31 15:22:29 -0.01 -0.12437811 GOGL Golden Ocean Group Ltd
GOGO 8.72 8.6251 72 2025/03/31 15:23:11 0.0949 1.10027710 GOGO Gogo Inc
GOOD 15.0084 15.011 43 2025/03/31 15:23:18 -0.0026 -0.01732063 GOOD Gladstone Commercial Corporation
GOOG 156.25 154.8015 21,632 2025/03/31 15:59:39 1.4485 0.93571445 GOOG Alphabet Inc Class C
GOOGL 154.67 153.1889 32,142 2025/03/31 15:59:39 1.4811 0.96684551 GOOGL Alphabet Inc Class A
GOVI 27.81 27.89 4,256 2025/03/31 15:59:25 -0.08 -0.28684116 GOVI Invesco Equal Weight 0-30 Years Treasury ETF
GOVX 1.1461 1.1752 1,746 2025/03/31 15:58:57 -0.0291 -2.47617427 GOVX GeoVax Labs Inc
GPCR 17.3229 17.3229 73 2025/03/31 15:59:26 0.0000 0 GPCR Structure Therapeutics Inc. American Depositary Shares
GPIQ 44.3577 43.9057 432 2025/03/31 14:29:14 0.4520 1.02947909 GPIQ Goldman Sachs Nasdaq-100 Core Premium Income ETF
GPIX 46.0288 51.6492 1,107 2025/03/31 10:54:43 -5.6204 -10.88187232 GPIX Goldman Sachs S&P 500 Core Premium Income ETF
GPRE 4.86 4.8819 672 2025/03/31 15:59:38 -0.0219 -0.44859583 GPRE Green Plains Renewable Energy Inc
GPRO 0.66815872 0.65786768 446 2025/03/31 15:59:28 0.01029104 1.56430241 GPRO GoPro Inc
GRAB 4.53 4.4888 56,707 2025/03/31 15:59:20 0.0412 0.91783996 GRAB Grab Holdings Ltd
GRFS 7.11 7.15 31,023 2025/03/31 15:59:19 -0.04 -0.55944056 GRFS Grifols SA ADR
GRID 113.21 115.9354 124 2025/03/31 15:59:32 -2.7254 -2.35079191 GRID First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund
GRPN 18.9405 18.7544 117 2025/03/31 15:23:17 0.1861 0.99230047 GRPN Groupon Inc
GRRR 29.62 24.6367 805 2025/03/31 15:59:24 4.9833 20.22714081 GRRR Gorilla Technology Group Inc.
GT 9.26 8.7947 7,310 2025/03/31 15:59:19 0.4653 5.29068644 GT Goodyear Tire & Rubber Co
GTEC 1.6199 1.6926 2,605 2025/03/31 08:18:05 -0.0727 -4.29516720 GTEC Greenland Acquisition Corp
GTLB 46.8284 47.1337 330 2025/03/31 15:22:48 -0.3053 -0.64773188 GTLB Gitlab Inc
GTX 8.4202 8.4225 216 2025/03/31 15:23:10 -0.0023 -0.02730781 GTX Garrett Motion Inc
GV 3.0564 3.0661 594 2025/03/31 08:44:25 -0.0097 -0.31636281 GV Visionary Education Technology Holdings Group Inc.
GVH 0.59938486 0.60009423 189 2025/03/31 15:23:08 -0.00070937 -0.11820977 GVH Globavend Holdings Limited Ordinary Shares
GWAV 0.24035704 0.24295725 619 2025/03/31 07:54:51 -0.00260021 -1.07023355 GWAV Greenwave Technology Solutions Inc. Common Stock
GXTG 22.79 22.8434 673 2025/03/31 14:15:02 -0.0534 -0.23376555 GXTG Global X Thematic Growth ETF
HAFC 22.6861 24.6467 109 2025/03/31 15:59:40 -1.9606 -7.95481748 HAFC Hanmi Financial Corporation
HALO 63.8406 63.7648 30 2025/03/31 15:59:23 0.0758 0.11887436 HALO Halozyme Therapeutics Inc
HAS 61.4866 61.23 45 2025/03/31 15:59:03 0.2566 0.41907562 HAS Hasbro Inc
HBAN 15.02 14.7143 9,452 2025/03/31 15:59:40 0.3057 2.07757080 HBAN Huntington Bancshares Incorporated
HEES 94.8851 94.6441 62 2025/03/31 15:59:39 0.2410 0.25463817 HEES H&E Equipment Services Inc
HELE 53.8917 54.7124 21 2025/03/31 10:59:36 -0.8207 -1.50002559 HELE Helen of Troy Ltd
HEPA 0.41770382 0.4621908 3,330 2025/03/31 09:46:09 -0.04448698 -9.62524135 HEPA Hepion Pharmaceuticals Inc
HFFG 4.9184 4.4686 130 2025/03/31 15:59:24 0.4498 10.06579242 HFFG Hf Foods Group Inc
HFWA 24.3431 26.594 80 2025/03/31 15:58:57 -2.2509 -8.46393923 HFWA Heritage Financial Corporation
HHS 4.9996 5 1,136 2025/03/31 05:49:55 -0.0004 -0.00800 HHS Harte Hanks Inc
HIMX 7.3794 7.3648 790 2025/03/31 15:59:23 0.0146 0.19824028 HIMX Himax Technologies Inc
HIVE 1.45 1.4847 8,158 2025/03/31 15:23:00 -0.0347 -2.33717249 HIVE HIVE Blockchain Technologies Ltd
HLAL 48.85 48.23 279 2025/03/31 15:23:21 0.62 1.28550695 HLAL Wahed FTSE USA Shariah ETF
HLIT 9.6088 9.6274 55 2025/03/31 15:22:48 -0.0186 -0.19319858 HLIT Harmonic Inc
HLMN 8.8163 8.7775 206 2025/03/31 15:58:57 0.0388 0.44203931 HLMN Hillman Solutions Corp
HLNE 187.7339 188.6069 400 2025/03/31 10:54:26 -0.8730 -0.46286748 HLNE Hamilton Lane Inc
HMST 11.6497 10.1562 171 2025/03/31 15:22:47 1.4935 14.70530316 HMST HomeStreet Inc
HNST 4.7682 4.6456 863 2025/03/31 14:28:28 0.1226 2.63905631 HNST Honest Company Inc
HOLO 0.85377452 0.83489323 35,393 2025/03/31 14:28:30 0.01888129 2.26152151 HOLO MicroCloud Hologram Inc.
HOLOW 0.17583844 0.16853062 421 2025/03/31 07:01:46 0.00730782 4.33619718 HOLOW MicroCloud Hologram Inc.
HOLX 61.7802 63.078 232 2025/03/31 15:59:32 -1.2978 -2.05745268 HOLX Hologic Inc
HON 212.087 210.7391 675 2025/03/31 15:59:13 1.3479 0.63960603 HON Honeywell International Inc
HONE 10.47 10.47 19 2025/03/31 15:23:07 0.00 0 HONE HarborOne Bancorp Inc
HOOD 41.7099 40.0367 61,205 2025/03/31 15:59:39 1.6732 4.17916562 HOOD Robinhood Markets Inc
HOPE 10.48 10.5088 1,932 2025/03/31 15:59:22 -0.0288 -0.27405603 HOPE Hope Bancorp Inc
HOTH 1.0397 1.0307 574 2025/03/31 16:50:04 0.0090 0.87319298 HOTH Hoth Therapeutics Inc
HOUR 1.6673 1.67 135 2025/03/31 05:52:48 -0.0027 -0.16167665 HOUR Hour Loop Inc
HOWL 1.0039 0.99815096 85 2025/03/31 11:50:20 0.00574904 0.57596899 HOWL Werewolf Therapeutics Inc
HPK 12.8572 12.8544 20 2025/03/31 15:23:09 0.0028 0.02178242 HPK Highpeak Energy Acquisition Corp
HQY 88.4427 88.12 53 2025/03/31 15:59:42 0.3227 0.36620517 HQY HealthEquity Inc
HROW 26.6502 26.91 117 2025/03/31 15:59:18 -0.2598 -0.96544036 HROW Harrow Health Inc
HRZN 9.32 9.32 93 2025/03/31 10:40:52 0.00 0 HRZN Horizon Technology Finance
HSAI 14.8113 15.0711 579 2025/03/31 15:59:39 -0.2598 -1.72382905 HSAI Hesai Group American Depositary Share each ADS represents one Class B ordinary share
HSIC 68.78 74.8288 1,154 2025/03/31 15:22:50 -6.0488 -8.08351865 HSIC Henry Schein Inc
HSII 42.91 42.91 17 2025/03/31 15:59:24 0.00 0 HSII Heidrick & Struggles International
HST 14.22 14.35 957 2025/03/31 15:59:19 -0.13 -0.90592334 HST Host Hotels & Resorts Inc
HTHT 37.0652 36.7154 38 2025/03/31 15:59:21 0.3498 0.95273373 HTHT Huazhu Group Ltd
HTOOW 0.01043693 0.01020054 6,524 2025/03/31 07:01:37 0.00023639 2.31742633 HTOOW Fusion Fuel Green PLC
HTZ 4.0108 4.0714 577 2025/03/31 15:58:59 -0.0606 -1.48843150 HTZ Hertz Global Holdings Inc
HUBG 37.2106 40.19 186 2025/03/31 15:59:27 -2.9794 -7.41328689 HUBG Hub Group Inc
HUMA 1.71 1.79 22,351 2025/03/31 15:59:23 -0.08 -4.46927374 HUMA Humacyte Inc
HURC 20.5072 20.5377 13 2025/03/31 04:38:05 -0.0305 -0.14850738 HURC Hurco Companies Inc
HURN 143.4003 141.65 26 2025/03/31 10:40:28 1.7503 1.23565125 HURN Huron Consulting Group Inc
HUT 11.63 11.5227 10,265 2025/03/31 15:59:33 0.1073 0.93120536 HUT Hut 8 Mining Corp
HWC 52.11 55.765 39 2025/03/31 12:21:23 -3.655 -6.55429033 HWC Hancock Whitney Corp
HYDR 20.5433 20.6225 114 2025/03/31 07:01:35 -0.0792 -0.38404655 HYDR Global X Hydrogen ETF
HYPR 0.71607007 0.71607007 158 2025/03/31 14:28:43 0.00000000 0 HYPR Hyperfine Inc
HYXF 46.6619 47.7152 16 2025/03/31 14:15:07 -1.0533 -2.20747267 HYXF iShares ESG Advanced High Yield Corporate Bond ETF
IAC 46.03 46.0297 108 2025/03/31 15:59:20 0.0003 0.00065175 IAC IAC Inc.
IART 21.99 21.99 36 2025/03/31 15:59:31 0.00 0 IART Integra LifeSciences Holdings
IBB 128.0525 129.8539 287 2025/03/31 15:23:23 -1.8014 -1.38725136 IBB iShares Biotechnology ETF
IBBQ 21.0343 22.773 76 2025/03/31 10:54:54 -1.7387 -7.63491854 IBBQ Invesco Nasdaq Biotechnology ETF
IBEX 25.3112 24.9408 23 2025/03/31 07:57:02 0.3704 1.48511676 IBEX IBEX Ltd
IBKR 165.7272 162.27 347 2025/03/31 15:59:31 3.4572 2.13052320 IBKR Interactive Brokers Group Inc
IBOC 63.1068 65.16 22 2025/03/31 15:59:31 -2.0532 -3.15101289 IBOC International Bancshares Corporation
IBRX 3.02 3.0752 6,029 2025/03/31 15:59:36 -0.0552 -1.79500520 IBRX Immunitybio Inc
IBTI 22.25 22.26 2,268 2025/03/31 15:59:22 -0.01 -0.04492363 IBTI iShares iBonds Dec 2028 Term Treasury ETF
IBTL 20.3275 20.3275 998 2025/03/31 15:59:05 0.0000 0 IBTL iShares iBonds Dec 2031 Term Treasury ETF
IBTO 24.38 24.32 2,929 2025/03/31 15:59:25 0.06 0.24671053 IBTO iShares iBonds Dec 2033 Term Treasury ETF
ICCT 0.4959 0.37935162 479,945 2025/03/31 07:03:06 0.11654838 30.72304792 ICCT iCoreConnect Inc. Common stock
ICFI 117.3496 110.1978 54 2025/03/31 08:48:01 7.1518 6.48996622 ICFI ICF International Inc
ICU 1.66 1.8152 50 2025/03/31 15:59:01 -0.1552 -8.55002204 ICU LMF Acquisition Opportunities Inc
ICUI 139.1203 143.8272 246 2025/03/31 15:59:40 -4.7069 -3.27260768 ICUI ICU Medical Inc
IDCC 207.11 206.3587 169 2025/03/31 15:59:36 0.7513 0.36407479 IDCC InterDigital Inc
IDXX 420.6137 418.3237 99 2025/03/31 15:59:23 2.2900 0.54742296 IDXX IDEXX Laboratories Inc
IDYA 16.3807 16.3807 62 2025/03/31 15:59:18 0.0000 0 IDYA Ideaya Biosciences Inc
IEF 95.36 95.51 64,762 2025/03/31 15:59:41 -0.15 -0.15705162 IEF iShares 7-10 Year Treasury Bond ETF
IEI 118.12 118.4043 51,931 2025/03/31 15:59:41 -0.2843 -0.24010952 IEI iShares 3-7 Year Treasury Bond ETF
IEUS 57.1901 57.5488 14,165 2025/03/31 14:28:26 -0.3587 -0.62329710 IEUS iShares MSCI Europe Small-Cap ETF
IFRX 1.0985 1.2205 570 2025/03/31 15:22:40 -0.1220 -9.99590332 IFRX InflaRx N.V.
IGF 54.7197 54.35 230 2025/03/31 15:22:59 0.3697 0.68022079 IGF iShares Global Infrastructure ETF
IGIB 52.51 52.5399 4,585 2025/03/31 15:59:27 -0.0299 -0.05690913 IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
IGMS 1.1743 1.1837 74 2025/03/31 15:23:01 -0.0094 -0.79412013 IGMS IGM Biosciences Inc
IGSB 52.39 52.3899 901 2025/03/31 10:59:47 0.0001 0.00019088 IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
III 3.9206 4.1117 67 2025/03/31 15:59:37 -0.1911 -4.64771262 III Information Services Group Inc
IJT 124.5 122.81 228 2025/03/31 15:59:29 1.69 1.37610944 IJT iShares S&P Small-Cap 600 Growth ETF
IKT 2.19 2.19 59 2025/03/31 15:59:38 0.00 0 IKT Inhibikase Therapeutics Inc
ILMN 79.43 80.0511 324 2025/03/31 15:59:27 -0.6211 -0.77587941 ILMN Illumina Inc
IMCV 73.6477 73.6477 39 2025/03/31 12:29:07 0.0000 0 IMCV iShares Morningstar Mid-Cap Value ETF
IMMR 7.6298 7.5701 108 2025/03/31 14:25:09 0.0597 0.78862895 IMMR Immersion Corporation
IMNM 6.6444 6.878 103 2025/03/31 15:22:53 -0.2336 -3.39633614 IMNM Immunome Inc
IMPP 2.49 2.4883 56 2025/03/31 15:23:11 0.0017 0.06831974 IMPP Imperial Petroleum Inc
IMTE 1.7155 1.7371 715 2025/03/31 05:21:30 -0.0216 -1.24345173 IMTE Integrated Media Technology Ltd
IMTX 4.5 4.5002 35 2025/03/31 10:59:16 -0.0002 -0.00444425 IMTX Immatics NV
IMUX 1.0952 1.0952 146 2025/03/31 15:59:08 0.0000 0 IMUX Immunic Inc
IMVT 17.12 17.0602 109 2025/03/31 15:59:30 0.0598 0.35052344 IMVT Immunovant Inc
IMXI 12.6299 12.6301 132 2025/03/31 15:59:29 -0.0002 -0.00158352 IMXI International Money Express Inc
INAB 0.16747856 0.18922061 318 2025/03/31 15:59:01 -0.02174205 -11.49031810 INAB In8bio Inc
INBX 13.912 14.5624 315 2025/03/31 15:59:29 -0.6504 -4.46629676 INBX Inhibrx Inc
INCR 1.4488 1.44 3,755 2025/03/31 06:55:13 0.0088 0.61111111 INCR INC Research Holdings Inc
INCY 60.61 60.1981 145 2025/03/31 15:59:36 0.4119 0.68424086 INCY Incyte Corporation
INDV 9.5461 9.2004 3,754 2025/03/31 15:59:31 0.3457 3.75744533 INDV Indivior PLC Ordinary Shares
INDY 50.8117 50.6899 73 2025/03/31 15:59:40 0.1218 0.24028455 INDY iShares India 50 ETF
INGN 7.0967 7.0967 42 2025/03/31 15:59:32 0.0000 0 INGN Inogen Inc
INMD 17.7494 17.5421 1,686 2025/03/31 15:59:27 0.2073 1.18172853 INMD InMode Ltd
INOD 35.9449 35.8409 3,193 2025/03/31 15:59:30 0.1040 0.29017128 INOD Innodata Inc
INSG 8.195 8.2 32 2025/03/31 15:59:24 -0.005 -0.06097561 INSG Inseego Corp
INSM 76.1877 78.5474 86 2025/03/31 15:23:08 -2.3597 -3.00417328 INSM Insmed Inc
INTA 58.4699 59.9962 51 2025/03/31 15:59:24 -1.5263 -2.54399445 INTA Intapp Inc
INTC 22.7297 22.4801 60,770 2025/03/31 15:59:26 0.2496 1.11031535 INTC Intel Corporation
INTR 5.5218 5.51 609 2025/03/31 15:59:15 0.0118 0.21415608 INTR Inter & Co. Inc. Class A Common Shares
INTU 615.1717 592.8786 155 2025/03/31 15:59:42 22.2931 3.76014584 INTU Intuit Inc
INTZ 1.122 1.1031 54 2025/03/31 07:30:45 0.0189 1.71335328 INTZ Intrusion Inc
INVA 18.14 18.1512 81 2025/03/31 15:59:29 -0.0112 -0.06170391 INVA Innoviva Inc
INVZ 0.64371226 0.58876776 8,968 2025/03/31 15:22:46 0.05494450 9.33211764 INVZ Innoviz Technologies
IONS 30.1613 30.1356 131 2025/03/31 15:59:28 0.0257 0.08528120 IONS Ionis Pharmaceuticals Inc
IOSP 95.0006 111.5269 30 2025/03/31 15:59:14 -16.5263 -14.81821874 IOSP Innospec Inc
IOVA 3.34 3.4624 9,642 2025/03/31 15:59:37 -0.1224 -3.53512015 IOVA Iovance Biotherapeutics Inc
IPGP 63.3313 65.9998 22 2025/03/31 15:59:27 -2.6685 -4.04319407 IPGP IPG Photonics Corporation
IPHA 1.9602 1.99 1,599 2025/03/31 06:09:47 -0.0298 -1.49748744 IPHA Innate Pharma
IQ 2.26 2.2678 5,219 2025/03/31 15:22:43 -0.0078 -0.34394567 IQ iQIYI Inc
IRBT 2.8202 2.8439 750 2025/03/31 15:23:10 -0.0237 -0.83336264 IRBT iRobot Corporation
IRDM 27.37 27.3808 696 2025/03/31 15:59:29 -0.0108 -0.03944370 IRDM Iridium Communications Inc
IREN 6.1 5.8944 9,862 2025/03/31 15:59:31 0.2056 3.48805646 IREN Iris Energy Ltd
IRMD 52.6179 57.5113 35 2025/03/31 14:28:49 -4.8934 -8.50858875 IRMD Iradimed Co
IRON 49.8245 53.9383 44 2025/03/31 10:59:16 -4.1138 -7.62686254 IRON Disc Medicine Inc.
IRTC 104.462 104.462 11 2025/03/31 04:58:36 0.000 0 IRTC iRhythm Technologies Inc
ISPR 3.3054 2.9173 1,367 2025/03/31 16:54:01 0.3881 13.30339698 ISPR Ispire Technology Inc. Common Stock
ISRG 495.005 487.6522 416 2025/03/31 15:23:11 7.3528 1.50779593 ISRG Intuitive Surgical Inc
ITCI 131.91 131.89 232 2025/03/31 15:22:46 0.02 0.01516415 ITCI Intracellular Th
ITRI 104.7886 102.6462 79 2025/03/31 15:59:00 2.1424 2.08716933 ITRI Itron Inc
IUS 49.4178 49.0281 97 2025/03/31 15:59:42 0.3897 0.79485030 IUS Invesco RAFI Strategic US ETF
IUSB 46.07 46.07 6,898 2025/03/31 15:59:42 0.00 0 IUSB iShares Core Total USD Bond Market ETF
IUSG 127.4672 124.0087 1,377 2025/03/31 15:59:35 3.4585 2.78891723 IUSG iShares Core S&P U.S. Growth ETF
IUSV 92.3799 91.44 536 2025/03/31 15:59:31 0.9399 1.02788714 IUSV iShares Core S&P U.S. Value ETF
IVP 1.7083 1.7616 192 2025/03/31 08:47:19 -0.0533 -3.02565849 IVP Inspire Veterinary Partners Inc. Class A Common Stock
IVVD 0.62037205 0.63064685 119 2025/03/31 09:45:30 -0.01027480 -1.62924781 IVVD Invivyd Inc.
IXHL 0.77194115 0.77208228 42 2025/03/31 08:11:00 -0.00014113 -0.01827914 IXHL Incannex Healthcare Ltd ADR
IXUS 69.88 70.0001 2,597 2025/03/31 15:59:35 -0.1201 -0.17157118 IXUS iShares Core MSCI Total International Stock ETF
JACK 27.2029 27.1586 96 2025/03/31 15:59:29 0.0443 0.16311592 JACK Jack In The Box Inc
JAMF 12.0436 12.07 49 2025/03/31 10:59:28 -0.0264 -0.21872411 JAMF Jamf Holding
JANX 27.1143 29.4892 24 2025/03/31 15:59:27 -2.3749 -8.05345686 JANX Janux Therapeutics Inc
JAZZ 124.29 122.7991 78 2025/03/31 15:59:37 1.4909 1.21409685 JAZZ Jazz Pharmaceuticals PLC
JBHT 148.0728 155.5804 493 2025/03/31 15:59:29 -7.5076 -4.82554358 JBHT JB Hunt Transport Services Inc
JBLU 4.83 5.1165 4,382 2025/03/31 15:59:29 -0.2865 -5.59953093 JBLU JetBlue Airways Corp
JBSS 71.1804 72.5602 14 2025/03/31 15:59:08 -1.3798 -1.90159344 JBSS John B Sanfilippo & Son Inc
JD 41.16 41.2733 1,995 2025/03/31 15:59:26 -0.1133 -0.27451161 JD JD.com Inc Adr
JEPQ 51.8775 51.4398 8,917 2025/03/31 15:59:37 0.4377 0.85089755 JEPQ JPMorgan Nasdaq Equity Premium Income ETF
JGLO 59.04 58.305 200 2025/03/31 15:59:11 0.735 1.26061230 JGLO JPMorgan Global Select Equity ETF
JJSF 132.3731 134.7517 57 2025/03/31 15:59:33 -2.3786 -1.76517254 JJSF J & J Snack Foods Corp
JKHY 182.7398 177.9327 232 2025/03/31 15:59:38 4.8071 2.70163944 JKHY Jack Henry & Associates Inc
JOET 36.51 36.22 1,051 2025/03/31 14:28:56 0.29 0.80066262 JOET Virtus Terranova U.S. Quality Momentum ETF
JPEF 63.0826 62.6482 51 2025/03/31 12:29:00 0.4344 0.69339582 JPEF JPMorgan Equity Focus ETF
JSMD 70.11 70.1099 177 2025/03/31 15:23:09 0.0001 0.00014263 JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
JSML 61.0295 60.6226 93 2025/03/31 15:59:32 0.4069 0.67120183 JSML Janus Henderson Small Cap Growth Alpha ETF
JTAI 4.2348 4.1004 30 2025/03/31 16:54:07 0.1344 3.27772900 JTAI Jet.AI Inc.
JTEK 67.24 65.0094 1,244 2025/03/31 15:59:36 2.2306 3.43119610 JTEK JPMorgan U.S. Tech Leaders ETF
JYD 7.5982 7.2997 8,817 2025/03/31 15:23:11 0.2985 4.08920915 JYD Jayud Global Logistics Limited Class A Ordinary Shares
KALV 11.4738 11.3685 21 2025/03/31 15:59:32 0.1053 0.92624357 KALV Kalvista Pharmaceuticals Inc
KARO 46.518 46.518 41 2025/03/31 09:46:02 0.000 0 KARO Karooooo Ltd
KBWB 62.8425 65.58 3,271 2025/03/31 15:59:18 -2.7375 -4.17429094 KBWB Invesco KBW Bank ETF
KBWD 14.4847 14.3801 498 2025/03/31 15:23:22 0.1046 0.72739411 KBWD Invesco KBW High Dividend Yield Financial ETF
KBWP 124.6106 124.62 84 2025/03/31 14:28:41 -0.0094 -0.00754293 KBWP Invesco KBW Property & Casualty Insurance ETF
KBWY 16.6706 16.5444 811 2025/03/31 14:29:11 0.1262 0.76279587 KBWY Invesco KBW Premium Yield Equity REIT ETF
KC 14.38 14.0562 983 2025/03/31 15:59:27 0.3238 2.30360979 KC Kingsoft Cloud Holdings Ltd
KDP 34.23 34.0803 1,198 2025/03/31 15:59:39 0.1497 0.43925670 KDP Keurig Dr Pepper Inc
KE 16.4748 17.0426 14 2025/03/31 15:59:30 -0.5678 -3.33165127 KE Kimball Electronics
KHC 30.46 30.3872 4,715 2025/03/31 15:59:40 0.0728 0.23957456 KHC Kraft Heinz Co
KIDS 24.709 25.1732 215 2025/03/31 15:59:09 -0.4642 -1.84402460 KIDS Orthopediatrics Corp
KINS 17.4072 17.4072 36 2025/03/31 08:47:49 0.0000 0 KINS Kingstone Companies Inc
KITT 0.95932757 0.99499731 1,065 2025/03/31 08:44:19 -0.03566974 -3.58490818 KITT Nauticus Robotics Inc.
KLAC 680.8015 671.0255 187 2025/03/31 15:59:37 9.7760 1.45687459 KLAC KLA-Tencor Corporation
KLIC 32.9869 33.3194 56 2025/03/31 15:59:29 -0.3325 -0.99791713 KLIC Kulicke and Soffa Industries Inc
KMDA 6.8074 7.02 3,948 2025/03/31 08:48:18 -0.2126 -3.02849003 KMDA Kamada
KNGZ 31.9744 31.9744 41 2025/03/31 10:54:47 0.0000 0 KNGZ First Trust Exchange-Traded Fund VI - First Trust S&P 500 Diversified Dividend Aristocrats ETF
KNSA 22.3001 22.49 24 2025/03/31 15:23:06 -0.1899 -0.84437528 KNSA Kiniksa Pharmaceuticals Ltd
KOPN 0.95015543 0.95021842 3,891 2025/03/31 15:59:27 -0.00006299 -0.00662900 KOPN Kopin Corporation
KRMA 37.1 36.8 498 2025/03/31 14:25:14 0.3 0.81521739 KRMA Global X Conscious Companies ETF
KRNT 18.8119 20.2915 152 2025/03/31 10:47:24 -1.4796 -7.29172314 KRNT Kornit Digital Ltd
KROS 10.1397 9.9815 81 2025/03/31 15:59:31 0.1582 1.58493212 KROS Keros Therapeutics Inc
KRT 38.5382 38.587 30 2025/03/31 09:46:02 -0.0488 -0.12646746 KRT Karat Packaging Inc
KRUS 51.171 51.171 16 2025/03/31 15:59:38 0.000 0 KRUS Kura Sushi USA Inc
KRYS 180.7878 189.4286 95 2025/03/31 15:59:15 -8.6408 -4.56150761 KRYS Krystal Biotech Inc
KSCP 2.8721 2.9111 47 2025/03/31 08:44:50 -0.0390 -1.33969977 KSCP Knightscope Inc
KTOS 29.7362 30.4245 263 2025/03/31 15:59:23 -0.6883 -2.26232148 KTOS Kratos Defense & Security Solutions
KWE 0.31862876 0.31426998 1,282 2025/03/31 08:44:31 0.00435878 1.38695398 KWE KWESST Micro Systems Inc. Common Stock
KYMR 27.4814 30.5671 264 2025/03/31 15:59:40 -3.0857 -10.09484053 KYMR Kymera Therapeutics Inc
KZIA 0.99228761 0.99105746 21 2025/03/31 07:31:37 0.00123015 0.12412499 KZIA Kazia Therapeutics Ltd ADR
LAES 2.5513 2.5654 44,172 2025/03/31 14:29:03 -0.0141 -0.54962189 LAES SEALSQ Corp
LAKE 21.6428 21.3423 220 2025/03/31 08:44:46 0.3005 1.40800195 LAKE Lakeland Industries Inc
LAZR 5.4002 5.7106 908 2025/03/31 15:59:33 -0.3104 -5.43550590 LAZR Luminar Technologies
LBRDA 84.6798 84.6795 15 2025/03/31 15:22:45 0.0003 0.00035428 LBRDA Liberty Broadband Srs A
LBRDK 84.9377 84.2299 105 2025/03/31 15:23:03 0.7078 0.84031917 LBRDK Liberty Broadband Srs C
LBTYA 11.515 11.5595 200 2025/03/31 15:59:21 -0.0445 -0.38496475 LBTYA Liberty Global PLC
LBTYK 11.985 11.9187 344 2025/03/31 15:59:29 0.0663 0.55626872 LBTYK Liberty Global PLC Class C
LCID 2.43 2.2508 137,161 2025/03/31 15:59:38 0.1792 7.96161365 LCID Lucid Group Inc
LE 10.4832 10.5469 25 2025/03/31 14:25:08 -0.0637 -0.60396894 LE Lands’ End Inc
LECO 189.5231 188.97 287 2025/03/31 15:59:18 0.5531 0.29269196 LECO Lincoln Electric Holdings Inc
LFMD 5.4794 5.4294 112 2025/03/31 15:59:32 0.0500 0.92091207 LFMD LifeMD Inc
LGMK 0.01929739 0.02230817 765,847 2025/03/31 15:59:29 -0.00301078 -13.49631099 LGMK LogicMark Inc
LGND 104.375 107.8656 548 2025/03/31 14:25:06 -3.4906 -3.23606414 LGND Ligand Pharmaceuticals Incorporated
LI 25.2281 25.3394 1,203 2025/03/31 15:59:31 -0.1113 -0.43923692 LI Li Auto Inc
LILA 6.3503 6.33 119 2025/03/31 15:59:20 0.0203 0.32069510 LILA Liberty Latin America Ltd
LILAK 6.23 6.24 2,621 2025/03/31 15:59:27 -0.01 -0.16025641 LILAK Liberty Latin America Ltd Class C
LIN 466.3023 458.5179 1,367 2025/03/31 15:59:34 7.7844 1.69773088 LIN Linde plc Ordinary Shares
LINC 15.9001 15.9075 33 2025/03/31 15:59:33 -0.0074 -0.04651894 LINC Lincoln Educational Services
LITE 62.4656 61.6709 71 2025/03/31 15:59:27 0.7947 1.28861424 LITE Lumentum Holdings Inc
LITM 0.53347581 0.5412342 33,145 2025/03/31 14:28:34 -0.00775839 -1.43346263 LITM Snow Lake Resources Ltd
LIVN 39.4 39.4 26 2025/03/31 15:22:57 0.0 0 LIVN LivaNova PLC
LKFN 60.011 66.905 21 2025/03/31 15:59:02 -6.894 -10.30416262 LKFN Lakeland Financial Corporation
LKQ 42.57 41.7204 564 2025/03/31 15:59:30 0.8496 2.03641384 LKQ LKQ Corporation
LLYVK 68.1901 68.6301 345 2025/03/31 15:59:38 -0.4400 -0.64111811 LLYVK Liberty Media Corporation Series C Liberty Live Common Stock
LMAT 88.905 84.5013 36 2025/03/31 08:48:35 4.4037 5.21139911 LMAT LeMaitre Vascular Inc
LMB 79.4834 85.7064 21 2025/03/31 11:50:16 -6.2230 -7.26083466 LMB Limbach Holdings Inc
LMBS 49.12 49.1888 88 2025/03/31 14:29:05 -0.0688 -0.13986924 LMBS First Trust Low Duration Opportunities ETF
LNT 64.3801 65.7239 73 2025/03/31 15:59:28 -1.3438 -2.04461391 LNT Alliant Energy Corp
LNTH 97.8637 95.3309 57 2025/03/31 15:59:30 2.5328 2.65685103 LNTH Lantheus Holdings Inc
LNW 86.5779 86.5779 15 2025/03/31 15:59:22 0.0000 0 LNW Light & Wonder Inc
LNZA 0.25614738 0.24081566 2,970 2025/03/31 15:22:39 0.01533172 6.36657932 LNZA LanzaTech Global Inc.
LNZAW 0.06336875 0.07707252 1,817 2025/03/31 07:38:07 -0.01370377 -17.78035803 LNZAW LanzaTech Global Inc.
LOCO 10.3225 10.3656 86 2025/03/31 15:59:39 -0.0431 -0.41579841 LOCO El Pollo Loco Holdings Inc
LOGI 84.3851 84.8422 9,482 2025/03/31 15:23:18 -0.4571 -0.53876491 LOGI Logitech International SA
LOPE 173.5408 174.8251 40 2025/03/31 15:59:24 -1.2843 -0.73461991 LOPE Grand Canyon Education Inc
LPLA 327.6463 337.103 322 2025/03/31 15:59:27 -9.4567 -2.80528503 LPLA LPL Financial Holdings Inc
LPRO 2.7871 2.7802 389 2025/03/31 15:22:43 0.0069 0.24818358 LPRO Open Lending Corp
LPSN 0.80458524 0.82609503 5,565 2025/03/31 15:59:30 -0.02150979 -2.60379124 LPSN LivePerson Inc
LPTH 1.9918 1.9936 44 2025/03/31 15:59:30 -0.0018 -0.09028892 LPTH LightPath Technologies Inc
LPTX 0.30093199 0.30776842 11,169 2025/03/31 07:20:47 -0.00683643 -2.22129028 LPTX Leap Therapeutics Inc
LQDA 14.7648 15.0566 67 2025/03/31 15:59:16 -0.2918 -1.93802054 LQDA Liquidia Technologies Inc
LRCX 72.84 71.645 2,448 2025/03/31 15:59:42 1.195 1.66794612 LRCX Lam Research Corp
LRHC 0.19344468 0.19142838 471 2025/03/31 08:47:52 0.00201630 1.05329210 LRHC La Rosa Holdings Corp. Common Stock
LRND 31.7722 31.7644 138 2025/03/31 12:21:27 0.0078 0.02455579 LRND IQ U.S. Large Cap R&D Leaders ETF
LSCC 52.4169 54.6973 114 2025/03/31 15:59:42 -2.2804 -4.16912718 LSCC Lattice Semiconductor Corporation
LSTR 150.4888 155.873 119 2025/03/31 15:59:42 -5.3842 -3.45422235 LSTR Landstar System Inc
LTBR 7.3328 7.0101 682 2025/03/31 15:59:38 0.3227 4.60335801 LTBR Lightbridge Corp
LTRX 2.5024 2.5 207 2025/03/31 15:58:55 0.0024 0.09600 LTRX Lantronix Inc
LTRY 0.9564108 0.9601225 1,372 2025/03/31 10:40:33 -0.0037117 -0.38658609 LTRY Lottery.com Inc. Common Stock
LULU 283.0881 286.8137 490 2025/03/31 15:59:07 -3.7256 -1.29896166 LULU Lululemon Athletica Inc.
LUNR 7.48 7.7425 5,071 2025/03/31 15:59:25 -0.2625 -3.39037778 LUNR Intuitive Machines Inc.
LWLG 1.0482 1.19 873 2025/03/31 15:59:09 -0.1418 -11.91596639 LWLG Lightwave Logic Inc
LX 10.12 10.522 706 2025/03/31 15:59:36 -0.402 -3.82056643 LX Lexinfintech Holdings Ltd
LXRX 0.56813886 0.64791053 638,904 2025/03/31 10:59:47 -0.07977167 -12.31214285 LXRX Lexicon Pharmaceuticals Inc
LYEL 0.54789048 0.56357967 48 2025/03/31 10:54:56 -0.01568919 -2.78384598 LYEL Lyell Immunopharma Inc
LYFT 11.892 11.4761 3,985 2025/03/31 15:59:36 0.4159 3.62405347 LYFT LYFT Inc
LYTS 18.053 18.1812 22 2025/03/31 10:54:37 -0.1282 -0.70512397 LYTS LSI Industries Inc
LZ 8.5595 8.5554 186 2025/03/31 12:29:06 0.0041 0.04792295 LZ LegalZoom.com Inc
MAGS 45.9764 45.34 15,141 2025/03/31 15:59:40 0.6364 1.40361712 MAGS Listed Funds Trust - Roundhill Magnificent Seven ETF
MANH 173.3278 174.2717 133 2025/03/31 15:59:29 -0.9439 -0.54162552 MANH Manhattan Associates Inc
MAR 238.4876 235.741 350 2025/03/31 15:59:32 2.7466 1.16509220 MAR Marriott International Inc
MARA 11.5109 12.0688 56,416 2025/03/31 15:59:31 -0.5579 -4.62266340 MARA Marathon Digital Holdings Inc
MASI 166.6385 162.49 60 2025/03/31 14:25:21 4.1485 2.55308019 MASI Masimo Corporation
MASS 4.4569 4.1602 100 2025/03/31 15:22:47 0.2967 7.13186866 MASS 908 Devices Inc
MAT 19.4506 19.4189 782 2025/03/31 15:59:25 0.0317 0.16324303 MAT Mattel Inc
MAXI 21.5684 21.3052 157 2025/03/31 07:02:45 0.2632 1.23537916 MAXI Simplify Bitcoin Strategy PLUS Income ETF
MAXN 3.0193 3.0733 109 2025/03/31 15:59:40 -0.0540 -1.75706895 MAXN Maxeon Solar Technologies Ltd
MBB 93.75 93.89 899 2025/03/31 15:59:27 -0.14 -0.14911066 MBB iShares MBS ETF
MBLY 14.4297 14.8234 230 2025/03/31 15:23:11 -0.3937 -2.65593589 MBLY Mobileye Global Inc. Class A Common Stock
MBOT 1.5211 1.4507 2,476 2025/03/31 15:59:00 0.0704 4.85282967 MBOT Microbot Medical Inc
MBRX 1.0138 1.0328 2,931 2025/03/31 16:49:55 -0.0190 -1.83965918 MBRX Moleculin Biotech Inc
MBUU 30.2883 30.2883 29 2025/03/31 07:01:46 0.0000 0 MBUU Malibu Boats Inc
MBWM 51.64 51.64 151 2025/03/31 08:18:07 0.00 0 MBWM Mercantile Bank Corporation
MCHI 54.4599 54.4514 9,494 2025/03/31 15:59:27 0.0085 0.01561025 MCHI iShares MSCI China ETF
MCHP 48.47 48.2868 986 2025/03/31 15:59:39 0.1832 0.37939975 MCHP Microchip Technology Inc
MDAI 1.0833 1.0999 14,294 2025/03/31 08:11:26 -0.0166 -1.50922811 MDAI Spectral AI Inc.
MDB 175.2441 175.078 265 2025/03/31 15:23:08 0.1661 0.09487200 MDB MongoDB
MDCP 27.27 27.28 36 2025/03/31 10:54:49 -0.01 -0.03665689 MDCP VictoryShares THB Mid Cap ESG ETF
MDGL 331.6418 331.6418 15 2025/03/31 15:59:19 0.0000 0 MDGL Madrigal Pharmaceuticals Inc
MDLZ 67.8899 67.7033 1,887 2025/03/31 15:59:33 0.1866 0.27561433 MDLZ Mondelez International Inc
MDXG 7.6387 7.6387 50 2025/03/31 15:59:23 0.0000 0 MDXG MiMedx Group Inc
MEDX 27.5429 27.4934 124 2025/03/31 14:29:08 0.0495 0.18004321 MEDX Horizon Kinetics Medical ETF
MELI 1954.0091 2098.2621 56 2025/03/31 15:59:36 -144.2530 -6.87487993 MELI MercadoLibre Inc.
MERC 6.16 6.1625 165 2025/03/31 15:59:08 -0.0025 -0.04056795 MERC Mercer International Inc
MESO 13.6415 12.6266 514 2025/03/31 07:46:12 1.0149 8.03779323 MESO Mesoblast Ltd
META 577.3017 568.6333 14,157 2025/03/31 15:59:39 8.6684 1.52442708 META Meta Platforms Inc.
METC 8.2077 7.9982 31 2025/03/31 15:59:37 0.2095 2.61933935 METC Ramaco Resources Inc
MFIN 8.93 8.93 135 2025/03/31 15:23:19 0.00 0 MFIN Medallion Financial Corp
MGEE 93.1012 96.2992 67 2025/03/31 15:59:16 -3.1980 -3.32089986 MGEE MGE Energy Inc
MGIC 12.9245 13.03 1,945 2025/03/31 15:23:09 -0.1055 -0.80966999 MGIC Magic Software Enterprises Ltd
MGNI 11.4 11.2325 2,336 2025/03/31 15:59:41 0.1675 1.49120855 MGNI Magnite Inc
MGRC 131.1373 122.2112 36 2025/03/31 12:21:07 8.9261 7.30383140 MGRC McGrath RentCorp
MGTX 6.78 6.7865 319 2025/03/31 15:59:33 -0.0065 -0.09577838 MGTX MeiraGTx Holdings PLC
MIDD 150.53 155.9199 51 2025/03/31 12:51:04 -5.3899 -3.45683906 MIDD Middleby Corp
MIGI 0.57725222 0.56951503 71,819 2025/03/31 08:48:26 0.00773719 1.35855765 MIGI Mawson Infrastructure Group Inc
MILN 43.0501 42.68 392 2025/03/31 14:29:17 0.3701 0.86715089 MILN Global X Millennials Consumer ETF
MIND 5.9952 5.9694 26 2025/03/31 12:29:01 0.0258 0.43220424 MIND Mind Technology Inc
MIRA 1.0725 1.0869 126 2025/03/31 15:23:12 -0.0144 -1.32486889 MIRA MIRA Pharmaceuticals Inc. Common Stock
MKSI 80.1937 83.2685 190 2025/03/31 15:59:13 -3.0748 -3.69263287 MKSI MKS Instruments Inc
MKTX 216.5869 215.7171 38 2025/03/31 15:59:23 0.8698 0.40321328 MKTX MarketAxess Holdings Inc
MLAB 119.7156 129.3335 122 2025/03/31 15:59:01 -9.6179 -7.43651104 MLAB Mesa Laboratories Inc
MLCO 5.27 5.2537 1,551 2025/03/31 15:59:24 0.0163 0.31025753 MLCO Melco Resorts & Entertainment Ltd
MLTX 39.0817 41.2418 38 2025/03/31 15:59:21 -2.1601 -5.23764724 MLTX MoonLake Immunotherapeutics
MMSI 108.9482 161.7372 82 2025/03/31 15:59:07 -52.7890 -32.63874977 MMSI Merit Medical Systems Inc
MMYT 98.0403 102.2513 79 2025/03/31 15:59:35 -4.2110 -4.11828505 MMYT MakeMyTrip Limited
MNDY 243.435 248.0604 52 2025/03/31 15:59:05 -4.6254 -1.86462652 MNDY Monday.Com Ltd
MNKD 5.04 5.0573 2,522 2025/03/31 15:23:11 -0.0173 -0.34207977 MNKD MannKind Corp
MNMD 5.9393 5.9014 177 2025/03/31 15:59:15 0.0379 0.64222049 MNMD Mind Medicine Inc
MNRO 14.3999 14.3794 86 2025/03/31 15:59:34 0.0205 0.14256506 MNRO Monro Muffler Brake Inc
MNST 58.6102 58.45 509 2025/03/31 15:59:42 0.1602 0.27408041 MNST Monster Beverage Corp
MNTK 2.094 2.1017 451 2025/03/31 09:46:32 -0.0077 -0.36637008 MNTK Montauk Renewables Inc
MODL 38.7798 38.0687 328 2025/03/31 15:22:49 0.7111 1.86793875 MODL VictoryShares WestEnd U.S. Sector ETF
MOFG 29.6497 31.995 26 2025/03/31 15:58:57 -2.3453 -7.33020784 MOFG MidWestOne Financial Group Inc
MOMO 6.36 6.24 317 2025/03/31 15:22:50 0.12 1.92307692 MOMO Hello Group Inc
MORN 300.2368 303.4002 54 2025/03/31 15:59:19 -3.1634 -1.04264928 MORN Morningstar Inc
MPB 25.83 26.3056 43 2025/03/31 15:59:29 -0.4756 -1.80798005 MPB Mid Penn Bancorp
MPWR 568.1206 571.3667 45 2025/03/31 10:54:39 -3.2461 -0.56812901 MPWR Monolithic Power Systems Inc
MQ 4.1799 4.34 440 2025/03/31 12:51:12 -0.1601 -3.68894009 MQ Marqeta Inc
MRAM 5.07 5.06 69 2025/03/31 14:25:16 0.01 0.19762846 MRAM Everspin Technologies Inc
MRBK 14.41 14.41 177 2025/03/31 08:22:59 0.00 0 MRBK Meridian Bank
MRCY 43.1645 43.1526 21 2025/03/31 15:59:31 0.0119 0.02757655 MRCY Mercury Systems Inc
MRM 0.39388616 0.39578549 67 2025/03/31 07:26:22 -0.00189933 -0.47988874 MRM Medirom Healthcare Technologies Inc
MRNA 28.355 30.5498 7,956 2025/03/31 15:59:23 -2.1948 -7.18433509 MRNA Moderna Inc
MRSN 0.34364 0.34303564 198 2025/03/31 15:59:23 0.00060436 0.17617994 MRSN Mersana Therapeutics Inc
MRTN 13.6937 14.0834 29 2025/03/31 14:29:08 -0.3897 -2.76708749 MRTN Marten Transport Ltd
MRUS 42.3917 45.0465 179 2025/03/31 15:58:56 -2.6548 -5.89346564 MRUS Merus BV
MRVL 61.5799 60.1728 16,949 2025/03/31 15:59:29 1.4071 2.33843198 MRVL Marvell Technology Group Ltd
MSEX 64.4964 71.3928 320 2025/03/31 15:59:16 -6.8964 -9.65979763 MSEX Middlesex Water Company
MSFD 15.21 15.43 42,480 2025/03/31 15:59:38 -0.22 -1.42579391 MSFD Direxion Daily MSFT Bear 1X Shares
MSFT 375.9694 375.1099 18,427 2025/03/31 15:59:42 0.8595 0.22913285 MSFT Microsoft Corporation
MSFU 29.98 29.8402 12,173 2025/03/31 15:59:34 0.1398 0.46849552 MSFU Direxion Daily MSFT Bull 1.5X Shares
MSTR 289.1403 279.5949 28,912 2025/03/31 15:59:40 9.5454 3.41401077 MSTR MicroStrategy Incorporated
MTCH 31.23 31.9863 1,849 2025/03/31 15:59:41 -0.7563 -2.36444978 MTCH Match Group Inc
MTRX 12.8223 12.8223 78 2025/03/31 09:46:10 0.0000 0 MTRX Matrix Service Co
MTSI 96.9844 95.8014 93 2025/03/31 12:29:04 1.1830 1.23484625 MTSI MACOM Technology Solutions Holdings Inc
MU 86.97 86.9844 10,227 2025/03/31 15:59:41 -0.0144 -0.01655469 MU Micron Technology Inc
MULN 0.09880278 0.11345802 147,365 2025/03/31 15:59:13 -0.01465524 -12.91688327 MULN Mullen Automotive Inc.
MURA 1.2686 1.1799 160 2025/03/31 15:59:27 0.0887 7.51758624 MURA Mural Oncology plc
MVIS 1.2391 1.1865 1,075 2025/03/31 15:59:04 0.0526 4.43320691 MVIS Microvision Inc
MVST 1.17 1.1729 14,728 2025/03/31 14:29:15 -0.0029 -0.24725040 MVST Microvast Holdings Inc
MXL 10.8607 10.8003 85 2025/03/31 15:59:31 0.0604 0.55924372 MXL MaxLinear Inc
MYNZ 3.3675 3.7119 140 2025/03/31 10:47:50 -0.3444 -9.27826719 MYNZ Mainz Biomed BV
MYRG 113.2853 123.5062 46 2025/03/31 15:59:29 -10.2209 -8.27561693 MYRG MYR Group Inc
MYSZ 2.1158 1.8303 17,811 2025/03/31 10:40:15 0.2855 15.59853576 MYSZ My Size Inc
NAAS 0.74823855 0.75589076 235 2025/03/31 08:45:04 -0.00765221 -1.01234337 NAAS Naas Technology Inc ADR
NAMS 20.3636 23.7975 140 2025/03/31 15:59:24 -3.4339 -14.42966698 NAMS NewAmsterdam Pharma Company N.V.
NATL 26.3197 26.3197 11 2025/03/31 14:28:55 0.0000 0 NATL NCR Atleos Corporation
NAVI 12.66 13.0146 51 2025/03/31 15:59:21 -0.3546 -2.72463234 NAVI Navient Corp
NBIX 110.72 113.0912 136 2025/03/31 15:59:41 -2.3712 -2.09671486 NBIX Neurocrine Biosciences Inc
NBTB 42.9297 44.1833 212 2025/03/31 15:59:01 -1.2536 -2.83727110 NBTB NBT Bancorp Inc
NCMI 5.7 5.7004 186 2025/03/31 10:40:25 -0.0004 -0.00701705 NCMI National CineMedia Inc
NCNA 1.2433 1.2433 97 2025/03/31 15:23:05 0.0000 0 NCNA NuCana PLC
NCNO 27.5003 28.11 34 2025/03/31 15:59:08 -0.6097 -2.16897901 NCNO nCino Inc
NCTY 15.5753 15.5753 19 2025/03/31 15:23:07 0.0000 0 NCTY The9 Ltd ADR
NDAQ 75.9191 74.2 147 2025/03/31 15:59:25 1.7191 2.31684636 NDAQ Nasdaq Inc
NDSN 201.9391 201.7118 23 2025/03/31 15:59:02 0.2273 0.11268552 NDSN Nordson Corporation
NEGG 0.28196005 0.2801842 71 2025/03/31 07:46:20 0.00177585 0.63381518 NEGG Newegg Commerce Inc
NEO 9.5102 9.41 81 2025/03/31 15:59:28 0.1002 1.06482465 NEO NeoGenomics Inc
NEOG 8.6901 8.6918 658 2025/03/31 15:59:37 -0.0017 -0.01955866 NEOG Neogen Corporation
NEXT 7.99 7.8512 166 2025/03/31 15:22:45 0.1388 1.76788262 NEXT Nextdecade Corp
NFE 8.31 8.4572 1,112 2025/03/31 15:59:41 -0.1472 -1.74052878 NFE New Fortress Energy LLC
NFLX 934.1813 933.0617 7,708 2025/03/31 15:59:37 1.1196 0.11999206 NFLX Netflix Inc
NICE 155.06 153.62 2,056 2025/03/31 15:23:12 1.44 0.93737795 NICE Nice Ltd ADR
NIU 4.156 4.3317 732 2025/03/31 14:29:08 -0.1757 -4.05614424 NIU Niu Technologies
NLSP 1.5318 1.5397 84 2025/03/31 15:59:04 -0.0079 -0.51308696 NLSP NLS Pharmaceutics AG
NMFC 11.0393 11.03 179 2025/03/31 15:59:07 0.0093 0.08431550 NMFC New Mountain Finance Corporation
NMIH 36.0829 37.1868 112 2025/03/31 14:28:30 -1.1039 -2.96852647 NMIH NMI Holdings Inc
NMRA 0.98401326 0.98405305 60 2025/03/31 12:21:07 -0.00003979 -0.00404348 NMRA Neumora Therapeutics Inc. Common Stock
NMRK 12.1906 12.1923 166 2025/03/31 15:59:40 -0.0017 -0.01394323 NMRK Newmark Group Inc
NN 12.205 13.0194 88 2025/03/31 15:59:36 -0.8144 -6.25528058 NN Nextnav Acquisition Corp
NNOX 5 5.2774 2,554 2025/03/31 15:59:31 -0.2774 -5.25637625 NNOX Nano X Imaging Ltd
NOVT 128.1417 134.6445 27 2025/03/31 14:25:19 -6.5028 -4.82960685 NOVT Novanta Inc
NRC 12.9574 14.6461 364 2025/03/31 15:23:22 -1.6887 -11.53003189 NRC National Research Corp
NRDS 8.9507 9.4053 44 2025/03/31 10:59:28 -0.4546 -4.83344497 NRDS Nerdwallet Inc
NRIX 11.81 11.81 16 2025/03/31 10:40:32 0.00 0 NRIX Nurix Therapeutics Inc
NRSN 0.99314778 0.99314778 126 2025/03/31 15:23:09 0.00000000 0 NRSN Neurosense Therapeutics Ltd
NSIT 169.0418 154.4543 42 2025/03/31 10:47:25 14.5875 9.44454120 NSIT Insight Enterprises Inc
NSPR 3.1272 3.0124 31 2025/03/31 07:02:45 0.1148 3.81091489 NSPR InspireMD Inc
NSSC 23.0494 23.9033 261 2025/03/31 15:59:34 -0.8539 -3.57231010 NSSC NAPCO Security Technologies Inc
NTAP 87.9351 87.8125 174 2025/03/31 15:59:26 0.1226 0.13961566 NTAP NetApp Inc
NTES 103.0306 101.59 155 2025/03/31 14:28:43 1.4406 1.41805296 NTES NetEase Inc
NTGR 24.5012 24.787 72 2025/03/31 15:59:19 -0.2858 -1.15302376 NTGR NETGEAR Inc
NTLA 7.11 7.9027 3,798 2025/03/31 15:59:16 -0.7927 -10.03074898 NTLA Intellia Therapeutics Inc
NTNX 69.8662 71.0947 589 2025/03/31 15:59:28 -1.2285 -1.72797691 NTNX Nutanix Inc
NTRA 141.5356 142.9878 101 2025/03/31 15:59:37 -1.4522 -1.01561112 NTRA Natera Inc
NTRS 98.73 96.4968 112 2025/03/31 15:59:41 2.2332 2.31427363 NTRS Northern Trust Corporation
NUVL 70.97 70.97 56 2025/03/31 15:58:59 0.00 0 NUVL Nuvalent Inc
NVAX 6.45 6.9199 3,825 2025/03/31 15:22:58 -0.4699 -6.79056056 NVAX Novavax Inc
NVCR 17.96 17.9613 27 2025/03/31 15:23:07 -0.0013 -0.00723778 NVCR Novocure Ltd
NVD 34.4181 36.0594 71,156 2025/03/31 15:59:39 -1.6413 -4.55165643 NVD GraniteShares 1.5x Short NVDA Daily ETF
NVDA 108.93 106.2688 405,040 2025/03/31 15:59:42 2.6612 2.50421572 NVDA NVIDIA Corporation
NVDD 7.28 7.4403 4,436,400 2025/03/31 15:59:39 -0.1603 -2.15448302 NVDD Direxion Daily NVDA Bear 1X Shares
NVDL 37.5 35.725 110,448 2025/03/31 15:59:38 1.775 4.96850945 NVDL GraniteShares 1.5x Long NVDA Daily ETF
NVDS 29.23 30.2889 87,963 2025/03/31 15:59:41 -1.0589 -3.49600018 NVDS AXS 1.25X NVDA Bear Daily ETF
NVDU 52.77 50.3 68,194 2025/03/31 15:59:39 2.47 4.91053678 NVDU Direxion Daily NVDA Bull 1.5X Shares
NVEC 69.69 68.8682 52 2025/03/31 15:59:02 0.8218 1.19329386 NVEC NVE Corporation
NVMI 184.9001 185.9856 3,640 2025/03/31 08:47:05 -1.0855 -0.58364734 NVMI Nova Ltd
NVNI 0.21007463 0.21055257 31,050 2025/03/31 08:48:09 -0.00047794 -0.22699319 NVNI Nvni Group Limited Ordinary Shares
NVTS 2.04 1.8405 13,471 2025/03/31 15:59:05 0.1995 10.83944580 NVTS Navitas Semiconductor Corp
NWBI 12.03 12.0298 492 2025/03/31 15:59:33 0.0002 0.00166254 NWBI Northwest Bancshares Inc
NWE 57.96 57.8238 17 2025/03/31 15:59:31 0.1362 0.23554315 NWE NorthWestern Corporation
NWL 6.21 6.17 4,948 2025/03/31 15:59:28 0.04 0.64829822 NWL Newell Brands Inc
NWPX 47.7618 47.2239 44 2025/03/31 08:10:53 0.5379 1.13904188 NWPX Northwest Pipe Company
NWSA 27.2316 26.6487 664 2025/03/31 15:59:38 0.5829 2.18734873 NWSA News Corp A
NXPI 190.2725 187.9856 336 2025/03/31 15:59:31 2.2869 1.21652935 NXPI NXP Semiconductors NV
NXST 179.2787 175.3316 28 2025/03/31 15:59:26 3.9471 2.25121997 NXST Nexstar Broadcasting Group Inc
NXT 42.21 43.708 269 2025/03/31 15:59:32 -1.498 -3.42729020 NXT Nextracker Inc. Class A Common Stock
NXTG 84.37 84.37 19 2025/03/31 10:59:28 0.00 0 NXTG First Trust NASDAQ Smartphone
NYAX 36.01 34.97 680 2025/03/31 07:57:44 1.04 2.97397770 NYAX Nayax Ltd
NYMT 6.3702 6.7674 676 2025/03/31 10:47:46 -0.3972 -5.86931466 NYMT New York Mortgage Trust Inc
OCCI 6.15 6.44 115 2025/03/31 15:23:12 -0.29 -4.50310559 OCCI OFS Credit Company Inc
OCEA 0.05696504 0.05871402 239,727 2025/03/31 14:29:09 -0.00174898 -2.97881153 OCEA Ocean Biomedical Inc.
OCFC 23 22.8039 66 2025/03/31 08:48:22 0.1961 0.85994062 OCFC OceanFirst Financial Corp
OCG 2.5521 2.4497 9,329 2025/03/31 09:45:46 0.1024 4.18010369 OCG Oriental Culture Holding Ltd
OCGN 0.70997836 0.79702408 3,484 2025/03/31 15:59:39 -0.08704572 -10.92134130 OCGN Ocugen Inc
OCSL 15.38 15.38 173 2025/03/31 15:59:26 0.00 0 OCSL Oaktree Specialty Lending Corp
OCUL 7.394 7.2507 156 2025/03/31 15:59:25 0.1433 1.97636090 OCUL Ocular Therapeutix Inc
ODDS 25.4658 25.423 253 2025/03/31 15:49:25 0.0428 0.16835149 ODDS Pacer BlueStar Digital Entertainment ETF
ODFL 165.7806 164.6707 61 2025/03/31 15:59:42 1.1099 0.67401183 ODFL Old Dominion Freight Line Inc
ODP 14.27 14.4867 139 2025/03/31 15:59:24 -0.2167 -1.49585482 ODP ODP Corp
OGI 0.99350863 0.99385235 101 2025/03/31 10:59:35 -0.00034372 -0.03458461 OGI OrganiGram Holdings Inc
OKTA 105.1149 108.5464 232 2025/03/31 15:59:10 -3.4315 -3.16132087 OKTA Okta Inc
OLED 138.2035 143.7434 65 2025/03/31 14:29:15 -5.5399 -3.85402043 OLED Universal Display
OLLI 116.5608 116.0322 41 2025/03/31 15:59:38 0.5286 0.45556320 OLLI Ollie's Bargain Outlet Hldg
OLMA 3.8149 3.9967 168 2025/03/31 15:59:10 -0.1818 -4.54875272 OLMA Olema Pharmaceuticals Inc
OMAB 79.2294 80.3 191 2025/03/31 15:23:18 -1.0706 -1.33325031 OMAB Grupo Aeroportuario del Centro Norte SAB de CV
OMCL 35.3892 35.1428 59 2025/03/31 08:48:08 0.2464 0.70113935 OMCL Omnicell Inc
OMEX 0.3961738 0.39464174 2,142 2025/03/31 14:25:19 0.00153206 0.38821540 OMEX Odyssey Marine Exploration Inc
ON 40.7 40.6442 2,532 2025/03/31 15:59:41 0.0558 0.13728896 ON ON Semiconductor Corporation
ONB 21.21 21.185 293 2025/03/31 15:59:26 0.025 0.11800802 ONB Old National Bancorp
ONDS 1.0383 1.1062 7,107 2025/03/31 15:23:10 -0.0679 -6.13813054 ONDS Ondas Holdings Inc.
ONEQ 67.9412 67.7333 398 2025/03/31 15:23:23 0.2079 0.30693913 ONEQ Fidelity® Nasdaq Composite Index® ETF
ONEW 16.2119 17.54 51 2025/03/31 15:59:42 -1.3281 -7.57183580 ONEW Onewater Marine
OPCH 34.9713 35.0262 193 2025/03/31 15:59:38 -0.0549 -0.15673981 OPCH Option Care Health Inc
OPEN 1.02 1.0852 40,660 2025/03/31 15:59:24 -0.0652 -6.00810910 OPEN Opendoor Technologies Inc
OPK 1.67 1.72 26,199 2025/03/31 15:59:16 -0.05 -2.90697674 OPK Opko Health Inc
OPRT 5.4763 5.445 30 2025/03/31 12:21:13 0.0313 0.57483930 OPRT Oportun Financial Corp
ORGN 0.6673 0.65183802 244 2025/03/31 14:29:05 0.01546198 2.37205863 ORGN Origin Materials Inc
ORLY 1435.1644 1408.5485 280 2025/03/31 15:59:15 26.6159 1.88959770 ORLY O’Reilly Automotive Inc
ORMP 2.2159 2.2246 64 2025/03/31 09:46:32 -0.0087 -0.39108154 ORMP Oramed Pharmaceuticals Inc
ORRF 30.0956 30.58 19 2025/03/31 10:47:36 -0.4844 -1.58404186 ORRF Orrstown Financial Services Inc
OSPN 15.2588 15.3091 29 2025/03/31 15:59:33 -0.0503 -0.32856275 OSPN OneSpan Inc
OSUR 3.36 3.3416 894 2025/03/31 15:59:37 0.0184 0.55063443 OSUR OraSure Technologies Inc
OTEX 25.2875 24.6979 378 2025/03/31 15:59:37 0.5896 2.38724750 OTEX Open Text Corp
OXLC 4.5972 4.6288 639 2025/03/31 10:32:36 -0.0316 -0.68268234 OXLC Oxford Lane Capital Corp
OZK 43.4625 43.4988 515 2025/03/31 15:59:30 -0.0363 -0.08345058 OZK Bank Ozk
PAA 20.005 20.12 174 2025/03/31 15:59:28 -0.115 -0.57157058 PAA Plains All American Pipeline LP
PABU 59.645 58.5672 65 2025/03/31 14:29:17 1.0778 1.84027920 PABU iShares Paris-Aligned Climate MSCI USA ETF
PACB 1.19 1.096 5,318 2025/03/31 15:22:38 0.094 8.57664234 PACB Pacific Biosciences of California
PAGP 21.3799 21.38 1,978 2025/03/31 15:59:28 -0.0001 -0.00046773 PAGP Plains GP Holdings LP
PAHC 21.6456 21.6456 11 2025/03/31 04:35:14 0.0000 0 PAHC Phibro Animal Health Corporation
PANW 170.9672 171.2886 952 2025/03/31 15:59:13 -0.3214 -0.18763654 PANW Palo Alto Networks Inc
PARA 11.9403 11.47 847 2025/03/31 15:59:27 0.4703 4.10026155 PARA Paramount Global Class B
PAVM 0.76984705 0.76877641 105 2025/03/31 07:02:42 0.00107064 0.13926546 PAVM PAVmed Inc
PAYO 7.3175 7.2483 724 2025/03/31 15:59:23 0.0692 0.95470662 PAYO Payoneer Global Inc
PAYX 154.4001 153.3008 277 2025/03/31 15:59:28 1.0993 0.71708693 PAYX Paychex Inc
PBPB 9.4706 9.4712 21 2025/03/31 14:28:46 -0.0006 -0.00633499 PBPB Potbelly Co
PCAR 97.46 98.6689 482 2025/03/31 15:59:27 -1.2089 -1.22520875 PCAR PACCAR Inc
PCRX 24.9074 24.8798 65 2025/03/31 15:59:24 0.0276 0.11093337 PCRX Pacira Pharmaceuticals Inc
PCT 6.9525 6.9319 225 2025/03/31 15:59:00 0.0206 0.29717682 PCT Purecycle Technologies Holdings Corp
PCTY 187.2818 185.9777 61 2025/03/31 14:25:07 1.3041 0.70121310 PCTY Paylocity Holdng
PCVX 37.9298 69.6515 515 2025/03/31 15:59:39 -31.7217 -45.54345563 PCVX Vaxcyte Inc
PDBA 35.1538 36.7899 19 2025/03/31 11:50:12 -1.6361 -4.44714446 PDBA Invesco Agriculture Commodity Strategy No K-1 ETF
PDBC 13.66 13.62 12,119 2025/03/31 15:59:25 0.04 0.29368576 PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
PDCO 31.25 31.25 575 2025/03/31 15:59:41 0.00 0 PDCO Patterson Companies Inc
PDD 118.5178 119.1105 1,204 2025/03/31 15:59:29 -0.5927 -0.49760516 PDD Pinduoduo
PDEX 50 50.4581 30 2025/03/31 11:50:19 -0.4581 -0.90788199 PDEX Pro-Dex Inc
PDFS 19.1939 19.1939 16 2025/03/31 15:22:47 0.0000 0 PDFS PDF Solutions Inc
PDP 99.97 98.15 927 2025/03/31 15:59:11 1.82 1.85430464 PDP Invesco DWA Momentum ETF
PEBO 29.6516 29.9617 78 2025/03/31 15:59:28 -0.3101 -1.03498800 PEBO Peoples Bancorp Inc
PEGA 69.5522 67.8543 53 2025/03/31 15:58:59 1.6979 2.50227325 PEGA Pegasystems Inc
PENN 16.3114 16.63 447 2025/03/31 15:59:28 -0.3186 -1.91581479 PENN Penn National Gaming Inc
PEP 150.2946 149.6857 1,930 2025/03/31 15:59:42 0.6089 0.40678568 PEP PepsiCo Inc
PERI 8.1475 8.34 2,860 2025/03/31 15:59:38 -0.1925 -2.30815348 PERI Perion Network
PEV 0.35769702 0.35805567 216 2025/03/31 15:22:37 -0.00035865 -0.10016599 PEV Phoenix Motor Inc. Common Stock
PEY 21.4 22.3478 7,961 2025/03/31 14:29:10 -0.9478 -4.24113336 PEY Invesco High Yield Equity Dividend Achievers ETF
PEZ 86.4085 85.2097 71 2025/03/31 15:22:45 1.1988 1.40688208 PEZ Invesco DWA Consumer Cyclicals Momentum ETF
PFBC 83.8224 85.5776 175 2025/03/31 10:49:56 -1.7552 -2.05100400 PFBC Preferred Bank
PFF 30.72 30.7883 1,917 2025/03/31 15:59:26 -0.0683 -0.22183752 PFF iShares Preferred and Income Securities ETF
PFG 84.4699 83.5821 97 2025/03/31 15:59:11 0.8878 1.06218915 PFG Principal Financial Group Inc
PFM 45.4212 45.1195 154 2025/03/31 10:54:40 0.3017 0.66866876 PFM Invesco Dividend Achievers ETF
PGC 40 40 1,853 2025/03/31 08:22:36 0 0 PGC Peapack-Gladstone Financial
PGEN 1.4501 1.4502 364 2025/03/31 11:50:18 -0.0001 -0.00689560 PGEN Precigen Inc
PGJ 29.6475 29.6414 178 2025/03/31 15:59:26 0.0061 0.02057932 PGJ Invesco Golden Dragon China ETF
PGNY 22.4 22.2822 146 2025/03/31 15:23:08 0.1178 0.52867311 PGNY Progyny Inc
PGY 10.63 10.1689 6,000 2025/03/31 15:23:23 0.4611 4.53441375 PGY Pagaya Technologies Ltd.
PHAR 8.4705 8.5306 6,176 2025/03/31 08:45:25 -0.0601 -0.70452254 PHAR Pharming Group NV
PHAT 6.529 6.5381 118 2025/03/31 15:59:23 -0.0091 -0.13918417 PHAT Phathom Pharmaceuticals Inc
PHO 64.615 64.0906 195 2025/03/31 15:59:19 0.5244 0.81821671 PHO Invesco Water Resources ETF
PHVS 16.591 16.2832 43 2025/03/31 10:40:15 0.3078 1.89029183 PHVS Pharvaris BV
PI 90.6963 91.0347 26 2025/03/31 12:29:05 -0.3384 -0.37172639 PI Impinj Inc
PID 19.05 19.05 188 2025/03/31 15:59:28 0.00 0 PID Invesco International Dividend Achievers ETF
PINC 19.3073 19.3002 171 2025/03/31 15:59:28 0.0071 0.03678718 PINC Premier Inc
PIZ 38 38 19 2025/03/31 14:29:11 0 0 PIZ Invesco DWA Developed Markets Momentum ETF
PKW 112.78 110.4906 1,842 2025/03/31 15:59:36 2.2894 2.07203147 PKW Invesco BuyBack Achievers ETF
PLAB 20.4589 20.6414 143 2025/03/31 10:50:03 -0.1825 -0.88414546 PLAB Photronics Inc
PLBC 49.2604 50.0719 22 2025/03/31 15:23:23 -0.8115 -1.62066948 PLBC Plumas Bancorp
PLL 6.3888 6.3888 21 2025/03/31 15:22:36 0.0000 0 PLL Piedmont Lithium Ltd ADR
PLPC 140.9815 140.9836 131 2025/03/31 15:59:27 -0.0021 -0.00148953 PLPC Preformed Line Products Company
PLSE 17.7979 17.6175 49 2025/03/31 05:34:11 0.1804 1.02398184 PLSE Pulse Biosciences Inc
PLTK 5.177 5.1851 400 2025/03/31 15:59:11 -0.0081 -0.15621685 PLTK Playtika Holding Corp
PLUG 1.35 1.294 209,024 2025/03/31 15:59:34 0.056 4.32766615 PLUG Plug Power Inc
PLUR 4.4 4.54 471 2025/03/31 08:48:07 -0.14 -3.08370044 PLUR Pluri Inc.
PLXS 128.4111 128.4801 60 2025/03/31 14:28:48 -0.0690 -0.05370481 PLXS Plexus Corp
PNFP 104.8976 110.2115 296 2025/03/31 10:40:21 -5.3139 -4.82154766 PNFP Pinnacle Financial Partners Inc
PNQI 44.1375 43.0072 734 2025/03/31 15:59:42 1.1303 2.62816459 PNQI Invesco NASDAQ Internet ETF
PNTG 25.17 25.1703 30 2025/03/31 15:59:22 -0.0003 -0.00119188 PNTG Pennant Group Inc
POAI 1.4154 1.4344 2,255 2025/03/31 08:44:21 -0.0190 -1.32459565 POAI Predictive Oncology Inc
PODD 260.155 263.5363 21 2025/03/31 12:51:10 -3.3813 -1.28304905 PODD Insulet Corporation
POET 3.8 3.841 278 2025/03/31 15:59:08 -0.041 -1.06743036 POET POET Technologies Inc
POOL 316.1112 316.902 20 2025/03/31 10:32:25 -0.7908 -0.24954087 POOL Pool Corporation
POWL 172.3086 172.1006 57 2025/03/31 14:24:47 0.2080 0.12085954 POWL Powell Industries Inc
PPBI 21.3001 21.7412 103 2025/03/31 15:59:31 -0.4411 -2.02886685 PPBI Pacific Premier Bancorp Inc
PPC 54.5778 54.4388 143 2025/03/31 15:59:42 0.1390 0.25533259 PPC Pilgrims Pride Corp
PPH 90.3406 89.7899 66 2025/03/31 12:51:04 0.5507 0.61332065 PPH VanEck Pharmaceutical ETF
PPTA 10.7169 10.6563 114 2025/03/31 14:28:42 0.0606 0.56867768 PPTA Perpetua Resources Corp
PRAX 38.1905 39.1422 42 2025/03/31 15:59:31 -0.9517 -2.43139118 PRAX Praxis Precision Medicines Inc
PRCH 7.29 7.4663 920 2025/03/31 15:59:35 -0.1763 -2.36127667 PRCH Porch Group Inc
PRFZ 37.9462 37.54 280 2025/03/31 15:23:07 0.4062 1.08204582 PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
PRLD 0.84010035 0.82623764 1,256 2025/03/31 15:23:09 0.01386271 1.67781148 PRLD Prelude Therapeutics Inc
PRME 1.88 2.0358 82 2025/03/31 10:40:45 -0.1558 -7.65301110 PRME Prime Medicine Inc. Common Stock
PRN 137.7284 135.7575 81 2025/03/31 15:59:38 1.9709 1.45177983 PRN Invesco DWA Industrials Momentum ETF
PRPH 0.45000001 0.45001385 186 2025/03/31 07:19:52 -0.00001384 -0.00307546 PRPH ProPhase Labs Inc
PRTA 12.435 12.9609 882 2025/03/31 15:59:02 -0.5259 -4.05758859 PRTA Prothena Corporation plc
PRTH 6.8206 6.7298 150 2025/03/31 15:59:04 0.0908 1.34922286 PRTH Priority Technology Holdings Inc
PRTS 1.02 0.99669379 584 2025/03/31 15:23:03 0.02330621 2.33835208 PRTS CarParts.Com Inc
PRZO 0.79035885 0.79157591 557 2025/03/31 07:48:24 -0.00121706 -0.15375152 PRZO ParaZero Technologies Ltd. Ordinary Shares
PSC 49.0412 49.0412 11 2025/03/31 07:02:48 0.0000 0 PSC Principal U.S. Small-Cap Multi-Factor ETF
PSCC 35.11 35.11 58 2025/03/31 14:29:14 0.00 0 PSCC Invesco S&P SmallCap Consumer Staples ETF
PSCE 41.9 41.79 161 2025/03/31 15:59:28 0.11 0.26322087 PSCE Invesco S&P SmallCap Energy ETF
PSCH 42.5913 42.6 45 2025/03/31 11:50:16 -0.0087 -0.02042254 PSCH Invesco S&P SmallCap Health Care ETF
PSCI 118.9703 119.0131 126 2025/03/31 14:29:17 -0.0428 -0.03596243 PSCI Invesco S&P SmallCap Industrials ETF
PSCT 39.925 39.7756 99 2025/03/31 14:25:22 0.1494 0.37560716 PSCT Invesco S&P SmallCap Information Technology ETF
PSEC 4.0774 4.19 1,628 2025/03/31 14:29:02 -0.1126 -2.68735084 PSEC Prospect Capital Corporation
PSET 65.96 64.6107 1,419 2025/03/31 15:23:12 1.3493 2.08835379 PSET Principal Quality ETF
PSMT 98.0426 95.9498 223 2025/03/31 07:13:50 2.0928 2.18114055 PSMT PriceSmart Inc
PSNY 1.0629 1.0552 177 2025/03/31 07:02:38 0.0077 0.72971948 PSNY Polestar Automotive Holding UK PLC Class A ADS
PSTV 0.9800221 1.1213 3,797 2025/03/31 14:28:48 -0.1412779 -12.59947383 PSTV Plus Therapeutics Inc
PTC 154.8581 152.3922 27 2025/03/31 15:23:07 2.4659 1.61812744 PTC PTC Inc
PTCT 50.888 55.5696 99 2025/03/31 15:58:59 -4.6816 -8.42475022 PTCT PTC Therapeutics Inc
PTEN 8.2303 8.2787 913 2025/03/31 15:59:41 -0.0484 -0.58463285 PTEN Patterson-UTI Energy Inc
PTF 59.12 57.0931 227 2025/03/31 15:59:35 2.0269 3.55016631 PTF Invesco DWA Technology Momentum ETF
PTGX 48.3375 47.8533 68 2025/03/31 15:59:29 0.4842 1.01184244 PTGX Protagonist Therapeutics Inc
PTH 39.4695 38.5852 102 2025/03/31 15:23:19 0.8843 2.29181137 PTH Invesco DWA Healthcare Momentum ETF
PTLO 11.9003 11.9003 147 2025/03/31 15:59:18 0.0000 0 PTLO Portillo's Inc
PTNQ 70.84 70.085 397 2025/03/31 15:23:18 0.755 1.07726332 PTNQ Pacer Trendpilot 100 ETF
PTON 6.3425 6.1122 1,953 2025/03/31 15:59:01 0.2303 3.76787409 PTON Peloton Interactive Inc
PTPI 0.0702117 0.07388644 36,723 2025/03/31 14:28:31 -0.00367474 -4.97349717 PTPI Petros Pharmaceuticals Inc
PTVE 18.03 18.03 2,940 2025/03/31 15:59:30 0.00 0 PTVE Pactiv Evergreen Inc
PUBM 9.1625 9.2732 45 2025/03/31 15:59:27 -0.1107 -1.19376267 PUBM Pubmatic Inc
PUI 40.7792 40.94 106 2025/03/31 11:50:12 -0.1608 -0.39276991 PUI Invesco DWA Utilities Momentum ETF
PXI 43.7241 43.8497 43 2025/03/31 15:59:04 -0.1256 -0.28643297 PXI Invesco DWA Energy Momentum ETF
PXLW 0.63397318 0.65023065 50 2025/03/31 15:59:32 -0.01625747 -2.50026202 PXLW Pixelworks Inc
PY 48.8804 48.3769 300 2025/03/31 14:28:30 0.5035 1.04078599 PY Principal Value ETF
PYPL 65.32 64.5537 7,924 2025/03/31 15:59:31 0.7663 1.18707371 PYPL PayPal Holdings Inc
QABA 52.3098 51.7819 341 2025/03/31 14:29:07 0.5279 1.01946819 QABA First Trust NASDAQ® ABA Community Bank Index Fund
QCLN 28.6903 28.86 590 2025/03/31 15:59:38 -0.1697 -0.58801109 QCLN First Trust NASDAQ® Clean Edge® Green Energy Index Fund
QCOM 153.84 150.9734 3,291 2025/03/31 15:59:37 2.8666 1.89874508 QCOM Qualcomm Incorporated
QCRH 83.2896 81.6642 32 2025/03/31 08:45:43 1.6254 1.99034583 QCRH QCR Holdings Inc
QFIN 44.9047 44.909 33 2025/03/31 15:59:23 -0.0043 -0.00957492 QFIN 360 Finance Inc
QLGN 3.688 3.382 648 2025/03/31 07:57:01 0.306 9.04790065 QLGN Qualigen Therapeutics Inc
QLYS 125.91 124.9412 27 2025/03/31 15:22:51 0.9688 0.77540475 QLYS Qualys Inc
QMCO 13.6133 13.6994 1,749 2025/03/31 10:59:13 -0.0861 -0.62849468 QMCO Quantum Corporation
QNST 19.1728 18.3069 21 2025/03/31 09:46:07 0.8659 4.72991058 QNST QuinStreet Inc
QQEW 121.198 118.7312 1,000 2025/03/31 15:59:06 2.4668 2.07763419 QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
QQMG 31.6487 31.495 129 2025/03/31 14:29:15 0.1537 0.48801397 QQMG Invesco ESG NASDAQ 100 ETF
QQQ 469.78 463.8985 794,020 2025/03/31 15:59:41 5.8815 1.26784200 QQQ Invesco QQQ Trust
QQQA 40.3968 40.15 84 2025/03/31 12:21:20 0.2468 0.61469489 QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQE 87.073 87.466 590 2025/03/31 15:23:18 -0.393 -0.44931745 QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
QQQJ 29.06 28.68 632 2025/03/31 15:23:09 0.38 1.32496513 QQQJ Invesco NASDAQ Next Gen 100 ETF
QQQM 193.395 191.1153 654,070 2025/03/31 15:59:39 2.2797 1.19284013 QQQM Invesco NASDAQ 100 ETF
QQQY 26.29 26.1544 451 2025/03/31 15:23:23 0.1356 0.51845961 QQQY Defiance Nasdaq 100 Enhanced Options Income ETF
QQXT 93.9626 92.8702 1,091 2025/03/31 15:23:13 1.0924 1.17626537 QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QRMI 16.64 16.5 305 2025/03/31 15:59:41 0.14 0.84848485 QRMI Global X NASDAQ 100® Risk Managed Income ETF
QSG 4.0474 3.8275 1,358 2025/03/31 11:50:12 0.2199 5.74526453 QSG QuantaSing Group Limited American Depositary Shares
QSI 1.22 1.2479 3,225 2025/03/31 10:54:50 -0.0279 -2.23575607 QSI QuantumSi Inc
QTEC 172.9803 169.4286 428 2025/03/31 15:23:23 3.5517 2.09628127 QTEC First Trust NASDAQ-100-Technology Sector Index Fund
QUBT 8.0099 8.1671 31,868 2025/03/31 15:59:20 -0.1572 -1.92479583 QUBT Quantum Computing Inc
QURE 10.65 12.2344 679 2025/03/31 15:59:32 -1.5844 -12.95036945 QURE Uniqure NV
QYLD 16.6488 16.53 34,417 2025/03/31 15:59:36 0.1188 0.71869328 QYLD Global X NASDAQ 100 Covered Call ETF
QYLG 25.34 25.34 65 2025/03/31 10:59:20 0.00 0 QYLG Global X Nasdaq 100® Covered Call & Growth ETF
RAYS 8.5421 8.8656 5,176 2025/03/31 15:59:31 -0.3235 -3.64893521 RAYS Global X Solar ETF
RCAT 5.8299 5.7001 4,432 2025/03/31 14:29:16 0.1298 2.27715303 RCAT Red Cat Holdings Inc
RCKT 6.63 7.6223 376 2025/03/31 15:59:33 -0.9923 -13.01838028 RCKT Rocket Pharmaceuticals Inc
RCKY 19.3644 19.4588 16 2025/03/31 14:29:06 -0.0944 -0.48512755 RCKY Rocky Brands Inc
RDCM 13.1512 12.9303 21 2025/03/31 05:49:55 0.2209 1.70839037 RDCM Radcom Ltd
RDFN 9.22 10.2816 2,905 2025/03/31 15:59:32 -1.0616 -10.32524121 RDFN Redfin Corp
RDHL 2.7991 2.79 34 2025/03/31 05:06:40 0.0091 0.32616487 RDHL Redhill Biopharma Ltd
RDUS 28.911 28.9584 99 2025/03/31 15:59:11 -0.0474 -0.16368308 RDUS Schnitzer Steel Industries Inc
RDVY 58.5306 57.8403 734 2025/03/31 15:23:22 0.6903 1.19345854 RDVY First Trust Rising Dividend Achievers ETF
REAL 5.405 5.36 533 2025/03/31 15:59:29 0.045 0.83955224 REAL TheRealReal Inc
REGN 635.286 659.448 29 2025/03/31 15:59:42 -24.162 -3.66397351 REGN Regeneron Pharmaceuticals Inc
REKR 0.87400498 0.88891316 39,127 2025/03/31 14:29:05 -0.01490818 -1.67712446 REKR Rekor Systems Inc
RELY 20.8006 20.6999 287 2025/03/31 15:59:28 0.1007 0.48647578 RELY Remitly Global Inc
RGEN 127.3422 132.3836 73 2025/03/31 15:59:41 -5.0414 -3.80817564 RGEN Repligen Corporation
RGLD 164.6057 166.3134 102 2025/03/31 14:25:07 -1.7077 -1.02679640 RGLD Royal Gold Inc
RGLS 1.8027 1.7417 383 2025/03/31 14:25:07 0.0610 3.50232531 RGLS Regulus Therapeutics Inc
RGNX 7.1084 7.1068 376 2025/03/31 14:25:22 0.0016 0.02251365 RGNX Regenxbio Inc
RGTI 7.9498 7.8117 89,864 2025/03/31 15:59:31 0.1381 1.76786103 RGTI Rigetti Computing Inc
RGTIW 2.603 2.846 84 2025/03/31 08:44:47 -0.243 -8.53829937 RGTIW Rigetti Computing Inc. Warrants
RIGL 17.9602 17.9602 21 2025/03/31 15:22:57 0.0000 0 RIGL Rigel Pharmaceuticals Inc
RING 38.1125 38.12 22 2025/03/31 10:49:54 -0.0075 -0.01967471 RING iShares MSCI Global Gold Miners ETF
RIOT 7.12 7.1723 24,113 2025/03/31 15:59:35 -0.0523 -0.72919426 RIOT Riot Blockchain Inc
RIVN 12.47 12.1242 67,077 2025/03/31 15:59:31 0.3458 2.85214695 RIVN Rivian Automotive Inc
RKLB 17.9175 17.9826 18,292 2025/03/31 15:59:23 -0.0651 -0.36201662 RKLB Rocket Lab USA Inc.
RLAY 2.62 2.6987 2,072 2025/03/31 15:59:08 -0.0787 -2.91621892 RLAY Relay Therapeutics Inc
RLMD 0.29658893 0.29068459 505 2025/03/31 08:48:12 0.00590434 2.03118438 RLMD Relmada Therapeutics Inc
RMBS 51.5419 50.8916 22 2025/03/31 14:28:45 0.6503 1.27781402 RMBS Rambus Inc
RMNI 3.47 3.4598 75 2025/03/31 14:28:39 0.0102 0.29481473 RMNI Rimini Street Inc
RNA 29.6485 30.9949 207 2025/03/31 15:59:32 -1.3464 -4.34394045 RNA Avidity Biosciences Inc
RNAC 15.4937 15.1742 42 2025/03/31 07:01:45 0.3195 2.10554757 RNAC Selecta Biosciences Inc.
RNAZ 0.48899162 0.52819338 24,092 2025/03/31 10:59:31 -0.03920176 -7.42185750 RNAZ Transcode Therapeutics Inc
ROBT 40.5934 40.1747 80 2025/03/31 14:15:06 0.4187 1.04219820 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF
ROCK 58.6702 66.2649 48 2025/03/31 15:59:42 -7.5947 -11.46112044 ROCK Gibraltar Industries Inc
ROE 28.7403 28.7411 163 2025/03/31 09:45:42 -0.0008 -0.00278347 ROE Astoria US Quality Kings ETF
ROIV 10.1 10.0071 3,044 2025/03/31 15:59:42 0.0929 0.92834088 ROIV Roivant Sciences Ltd
ROKU 70.4971 71.0728 2,180 2025/03/31 15:59:29 -0.5757 -0.81001452 ROKU Roku Inc
ROOT 135.3143 135.5063 31 2025/03/31 15:59:02 -0.1920 -0.14169083 ROOT Root Inc
ROP 590.0225 580.4377 121 2025/03/31 15:59:29 9.5848 1.65130556 ROP Roper Technologies Inc. Common Stock
ROST 127.9498 125.3495 241 2025/03/31 15:59:29 2.6003 2.07443987 ROST Ross Stores Inc
RPD 26.5697 26.18 143 2025/03/31 15:59:42 0.3897 1.48854087 RPD Rapid7 Inc
RPRX 31.1128 30.86 54 2025/03/31 15:59:41 0.2528 0.81918341 RPRX Royalty Pharma Plc
RPTX 1.0637 1.0559 1,380 2025/03/31 07:17:43 0.0078 0.73870632 RPTX Repare Therapeutics Inc
RR 1.9812 1.8083 4,461 2025/03/31 15:59:11 0.1729 9.56146657 RR Richtech Robotics Inc. Class B Common Stock
RRR 43.4968 43.2279 37 2025/03/31 15:59:13 0.2689 0.62205196 RRR Red Rock Resorts Inc
RTH 226.1163 224.0522 40 2025/03/31 15:59:27 2.0641 0.92125853 RTH VanEck Retail ETF
RUM 7.1122 7.1162 485 2025/03/31 15:59:27 -0.0040 -0.05620977 RUM Rumble Inc.
RUN 5.87 5.892 7,931 2025/03/31 15:59:41 -0.022 -0.37338764 RUN Sunrun Inc
RVMD 35.3693 37.2158 27 2025/03/31 14:25:11 -1.8465 -4.96160233 RVMD Revolution Medicines Inc
RVPH 0.96043012 1.1558 2,626 2025/03/31 15:59:00 -0.19536988 -16.90343312 RVPH Reviva Pharmaceuticals Holdings Inc.
RVSN 0.43154432 0.43033674 2,596 2025/03/31 15:59:30 0.00120758 0.28061281 RVSN Rail Vision Ltd. Ordinary Share
RWAY 10.33 10.5094 294 2025/03/31 14:25:11 -0.1794 -1.70704322 RWAY Runway Growth Finance Corp
RXRX 5.29 5.5874 48,192 2025/03/31 15:59:34 -0.2974 -5.32269034 RXRX Recursion Pharmaceuticals Inc
RXST 25.3299 25.3798 41 2025/03/31 15:59:41 -0.0499 -0.19661305 RXST Rxsight Inc
RXT 1.71 1.6253 549 2025/03/31 15:59:38 0.0847 5.21134560 RXT Rackspace Technology Inc
RYAAY 42.4306 43.8405 1,408 2025/03/31 15:58:59 -1.4099 -3.21597610 RYAAY Ryanair Holdings PLC ADR
RZLT 2.9197 2.8 1,084 2025/03/31 15:23:07 0.1197 4.27500 RZLT Rezolute Inc
SAFT 79.2213 79.2126 19 2025/03/31 15:59:33 0.0087 0.01098310 SAFT Safety Insurance Group Inc
SAGE 7.975 7.9887 573 2025/03/31 15:59:03 -0.0137 -0.17149223 SAGE Sage Therapeutic
SANM 76.2507 76.1859 16 2025/03/31 14:29:08 0.0648 0.08505511 SANM Sanmina Corporation
SARK 51.753 54.0674 1,971 2025/03/31 15:59:37 -2.3144 -4.28058312 SARK Tuttle Capital Short Innovation ETF
SASR 27.9613 28.0893 43 2025/03/31 15:59:16 -0.1280 -0.45568953 SASR Sandy Spring Bancorp Inc
SATL 3.6301 3.7609 2,731 2025/03/31 08:21:19 -0.1308 -3.47789093 SATL Satellogic V Inc
SAVA 1.6502 1.6507 487 2025/03/31 07:32:44 -0.0005 -0.03029018 SAVA Cassava Sciences Inc
SBCF 25.7201 27.3342 640 2025/03/31 15:59:28 -1.6141 -5.90505667 SBCF Seacoast Banking Corporation of Florida
SBFG 20.89 21.2001 363 2025/03/31 15:23:20 -0.3101 -1.46272895 SBFG SB Financial Group Inc
SBLK 15.5716 15.9145 279 2025/03/31 15:59:37 -0.3429 -2.15463885 SBLK Star Bulk Carriers Corp
SBRA 17.46 17.6154 375 2025/03/31 15:59:39 -0.1554 -0.88218264 SBRA Sabra Healthcare REIT Inc
SBUX 98.0244 97.1102 1,597 2025/03/31 15:59:22 0.9142 0.94140471 SBUX Starbucks Corporation
SCSC 34.0402 34.0402 12 2025/03/31 15:59:31 0.0000 0 SCSC ScanSource Inc
SCZ 63.49 64.2223 5,260 2025/03/31 15:23:21 -0.7323 -1.14025813 SCZ iShares MSCI EAFE Small-Cap ETF
SDA 4.2827 4.2811 69 2025/03/31 08:48:12 0.0016 0.03737357 SDA SunCar Technology Group Inc.
SDGR 19.8907 19.6012 94 2025/03/31 15:59:21 0.2895 1.47695039 SDGR Schrodinger Inc
SDVY 33.51 33.19 1,819 2025/03/31 15:59:35 0.32 0.96414583 SDVY First Trust SMID Cap Rising Dividend Achievers ETF
SEDG 16.2831 15.2634 438 2025/03/31 15:59:40 1.0197 6.68068713 SEDG SolarEdge Technologies Inc
SEIC 77.7491 76.7352 68 2025/03/31 15:59:15 1.0139 1.32129714 SEIC SEI Investments Company
SENEA 89.175 94.3868 118 2025/03/31 15:59:27 -5.2118 -5.52174668 SENEA Seneca Foods Corp A
SERA 3.695 3.6388 148 2025/03/31 15:23:11 0.0562 1.54446521 SERA Sera Prognostics Inc
SEZL 138.8039 232.7716 2,385 2025/03/31 12:29:04 -93.9677 -40.36905705 SEZL Sezzle Inc. Common Stock
SFM 152.7248 148.2389 225 2025/03/31 15:59:31 4.4859 3.02612877 SFM Sprouts Farmers Market LLC
SFNC 20.5263 20.4684 110 2025/03/31 15:59:25 0.0579 0.28287507 SFNC Simmons First National Corporation
SGBX 0.47964319 0.47576111 137 2025/03/31 06:35:10 0.00388208 0.81597254 SGBX SG Blocks Inc
SGD 1.4814 1.5237 102 2025/03/31 08:45:21 -0.0423 -2.77613703 SGD Safe and Green Development Corporation
SGLY 0.7804017 0.76392004 713 2025/03/31 08:47:22 0.01648166 2.15751114 SGLY Singularity Future Technology Ltd
SGML 10.3927 10.9038 232 2025/03/31 15:59:12 -0.5111 -4.68735670 SGML Sigma Lithium Resources Corp
SGMO 0.64967627 0.82709086 245 2025/03/31 15:22:45 -0.17741459 -21.45043532 SGMO Sangamo Therapeutics Inc
SGMT 3.3107 3.3702 132 2025/03/31 15:23:11 -0.0595 -1.76547386 SGMT Sagimet Biosciences Inc.
SGRY 23.7864 23.8502 96 2025/03/31 15:59:10 -0.0638 -0.26750300 SGRY Surgery Partners Inc
SHBI 13.5701 13.58 28 2025/03/31 14:29:03 -0.0099 -0.07290133 SHBI Shore Bancshares Inc
SHC 11.64 11.56 250 2025/03/31 15:59:33 0.08 0.69204152 SHC Sotera Health Co
SHFS 5.0555 4.741 597 2025/03/31 08:11:10 0.3145 6.63362160 SHFS SHF Holdings Inc
SHIP 6.2691 6.4889 98 2025/03/31 09:46:23 -0.2198 -3.38732297 SHIP Seanergy Maritime Holdings Corp
SHLS 3.3291 3.2204 2,579 2025/03/31 15:59:07 0.1087 3.37535710 SHLS Shoals Technologies Group Inc
SHOO 26.6424 26.3741 247 2025/03/31 15:59:31 0.2683 1.01728590 SHOO Steven Madden Ltd
SHV 110.47 110.47 6,850,010 2025/03/31 10:34:05 0.00 0 SHV iShares Short Treasury Bond ETF
SHY 82.71 82.7906 23,679 2025/03/31 15:59:22 -0.0806 -0.09735405 SHY iShares 1-3 Year Treasury Bond ETF
SIDU 1.4998 1.4992 421 2025/03/31 08:22:38 0.0006 0.04002134 SIDU Sidus Space Inc
SIFY 4.5881 4.5951 400 2025/03/31 12:29:03 -0.0070 -0.15233618 SIFY Sify Technologies Limited
SIGA 5.5103 5.4806 93 2025/03/31 15:59:33 0.0297 0.54191147 SIGA SIGA Technologies Inc
SIMO 50.82 50.0372 21 2025/03/31 15:23:18 0.7828 1.56443606 SIMO Silicon Motion Technology
SIRI 22.5837 22.6232 627 2025/03/31 15:59:19 -0.0395 -0.17459953 SIRI Sirius XM Holding Inc
SISI 1.1339 1.1286 24 2025/03/31 08:47:11 0.0053 0.46960836 SISI Shineco Inc
SITM 148.4677 146.3663 16 2025/03/31 14:28:45 2.1014 1.43571300 SITM Sitime Corporation
SKGR 13.0065 13.013 84 2025/03/31 07:33:00 -0.0065 -0.04995005 SKGR SK Growth Opportunities Corporation
SKWD 52.9215 53.3175 72 2025/03/31 15:59:10 -0.3960 -0.74272050 SKWD Skyward Specialty Insurance Group Inc. Common Stock
SKYT 6.8713 7.2891 104 2025/03/31 10:32:41 -0.4178 -5.73184618 SKYT Skywater Technology Inc
SKYW 87.36 87.3598 23 2025/03/31 14:29:08 0.0002 0.00022894 SKYW SkyWest Inc
SKYX 1.3428 1.3469 65 2025/03/31 15:22:58 -0.0041 -0.30440270 SKYX SKYX Platforms Corp
SKYY 102.37 100.0947 706 2025/03/31 15:59:40 2.2753 2.27314733 SKYY First Trust Cloud Computing ETF
SLAB 112.8023 113.1709 16 2025/03/31 15:59:31 -0.3686 -0.32570210 SLAB Silicon Laboratories Inc
SLDB 3.71 3.9552 481 2025/03/31 15:59:26 -0.2452 -6.19943366 SLDB Solid Biosciences LLC
SLDP 1.05 1.0771 7,520 2025/03/31 15:59:13 -0.0271 -2.51601523 SLDP Solid Power Inc
SLM 29.42 28.8999 86 2025/03/31 15:59:30 0.5201 1.79966021 SLM SLM Corp
SLNH 0.76902784 0.91877613 765 2025/03/31 15:59:13 -0.14974829 -16.29867006 SLNH Soluna Holdings Inc
SLNO 71.7788 73.5721 330 2025/03/31 15:59:38 -1.7933 -2.43747290 SLNO Soleno Therapeutics Inc
SLS 1.09 1.1409 550 2025/03/31 14:28:28 -0.0509 -4.46139013 SLS Sellas Life Sciences Group Inc
SMCI 34.2982 33.0845 37,421 2025/03/31 15:59:38 1.2137 3.66848524 SMCI Super Micro Computer Inc
SMH 211.69 208.5156 21,656 2025/03/31 15:59:39 3.1744 1.52238010 SMH VanEck Semiconductor ETF
SMMT 19.5492 20.2722 64 2025/03/31 15:59:41 -0.7230 -3.56646047 SMMT Summit Therapeutics PLC
SMRI 30.6894 30.3906 161 2025/03/31 12:21:28 0.2988 0.98319875 SMRI Bushido Capital US Equity ETF
SMTC 34.5013 34.0632 257 2025/03/31 15:59:39 0.4381 1.28613871 SMTC Semtech Corporation
SNBR 6.35 6.34 226 2025/03/31 15:59:42 0.01 0.15772871 SNBR Sleep Number Corp
SNCR 11.7431 11.4747 27 2025/03/31 07:01:49 0.2684 2.33905897 SNCR Synchronoss Technologies Inc
SNDL 1.4275 1.4275 186 2025/03/31 15:59:23 0.0000 0 SNDL SNDL Inc.
SNOA 2.7748 2.7865 72 2025/03/31 07:24:59 -0.0117 -0.41988157 SNOA Sonoma Pharmaceuticals Inc
SNPS 429.695 432.1661 90 2025/03/31 15:59:31 -2.4711 -0.57179404 SNPS Synopsys Inc
SNSE 0.41316649 0.46525482 41,381 2025/03/31 10:59:34 -0.05208833 -11.19565618 SNSE Sensei Biotherapeutics Inc
SNY 55.4448 55.4999 221,937 2025/03/31 15:23:21 -0.0551 -0.09927946 SNY Sanofi ADR
SOBR 0.47414702 0.47334399 439 2025/03/31 08:22:59 0.00080303 0.16965041 SOBR Sobr Safe Inc
SOFI 11.66 11.4241 44,005 2025/03/31 15:59:38 0.2359 2.06493290 SOFI SoFi Technologies Inc.
SOHU 13.7842 14.7491 291 2025/03/31 09:45:42 -0.9649 -6.54209409 SOHU Sohu.Com Inc
SOUN 8.1125 8.1196 32,663 2025/03/31 15:59:39 -0.0071 -0.08744273 SOUN SoundHound AI Inc
SOUNW 3.8647 3.8647 48 2025/03/31 07:26:12 0.0000 0 SOUNW SoundHound AI Inc.
SOXQ 33.6797 33.6729 6,124 2025/03/31 15:59:07 0.0068 0.02019428 SOXQ Invesco PHLX Semiconductor ETF
SOXX 188.29 186.1414 10,527 2025/03/31 15:59:40 2.1486 1.15428379 SOXX iShares Semiconductor ETF
SPBC 36.27 36.27 332 2025/03/31 14:28:39 0.00 0 SPBC Simplify U.S. Equity PLUS GBTC ETF
SPFI 33.21 33.27 98 2025/03/31 10:40:30 -0.06 -0.18034265 SPFI South Plains Financial Inc
SPNS 27.2149 27.7943 775 2025/03/31 10:59:32 -0.5794 -2.08460008 SPNS Sapiens International Corporation NV
SPRB 0.3497201 0.34958711 211 2025/03/31 07:20:38 0.00013299 0.03804202 SPRB Spruce Biosciences Inc
SPRX 19.75 20.0864 797 2025/03/31 15:23:22 -0.3364 -1.67476502 SPRX Spear Alpha ETF
SPRY 12.63 12.1946 80 2025/03/31 15:22:54 0.4354 3.57043281 SPRY Silverback Therapeutics Inc
SPSC 131.7788 131.7675 12 2025/03/31 12:29:12 0.0113 0.00857571 SPSC SPS Commerce Inc
SPTN 20.2822 20.8071 103 2025/03/31 15:59:24 -0.5249 -2.52269658 SPTN SpartanNash Co
SQLV 37.91 37.5303 243 2025/03/31 15:22:48 0.3797 1.01171587 SQLV Royce Quant Small-Cap Quality Value ETF
SQQQ 38.15 39.6 5,463,944 2025/03/31 15:59:39 -1.45 -3.66161616 SQQQ ProShares UltraPro Short QQQ
SRPT 63.9113 69.2414 257 2025/03/31 15:59:41 -5.3301 -7.69785129 SRPT Sarepta Therapeutics Inc
SRRK 32.2037 32.32 50 2025/03/31 15:59:32 -0.1163 -0.35983911 SRRK Scholar Rock Holding Corp
SRTS 4.77 4.66 48 2025/03/31 15:23:19 0.11 2.36051502 SRTS Sensus Healthcare Inc
SSB 92.9546 110.5627 44 2025/03/31 15:59:39 -17.6081 -15.92589544 SSB South State Corp
SSBK 35.8805 34.1056 107 2025/03/31 10:59:28 1.7749 5.20413070 SSBK Southern States Bancshares Inc
SSP 3.07 3.0601 383 2025/03/31 15:23:12 0.0099 0.32351884 SSP E. W. Scripps Co Class A
SSRM 10.08 10.26 661 2025/03/31 14:28:33 -0.18 -1.75438596 SSRM SSR Mining Inc
SSTI 17.3733 17.8088 131 2025/03/31 12:29:05 -0.4355 -2.44542024 SSTI Shotspotter Inc
STAA 17.61 17.6162 363 2025/03/31 15:59:10 -0.0062 -0.03519488 STAA STAAR Surgical Company
STBA 37.181 37.6444 25 2025/03/31 09:46:34 -0.4634 -1.23099319 STBA S&T Bancorp Inc
STEP 51.8839 51.6526 25 2025/03/31 14:29:05 0.2313 0.44779934 STEP Stepstone Group Inc
STGW 6.0888 5.9478 461 2025/03/31 15:23:10 0.1410 2.37062443 STGW Stagwell Inc
STIM 3.7496 3.7384 168 2025/03/31 15:23:08 0.0112 0.29959341 STIM Neuronetics Inc
STKL 4.89 4.89 141 2025/03/31 15:23:19 0.00 0 STKL SunOpta Inc.
STLD 125.1852 123.0439 1,305 2025/03/31 15:59:28 2.1413 1.74027319 STLD Steel Dynamics Inc
STNE 10.5 10.9403 778 2025/03/31 15:59:27 -0.4403 -4.02456971 STNE StoneCo Ltd
STRA 89.0487 85.373 18 2025/03/31 14:29:07 3.6757 4.30545957 STRA Strategic Education Inc
STRL 112.1173 124.2397 61 2025/03/31 12:29:08 -12.1224 -9.75726760 STRL Sterling Construction Company Inc
STX 84.8604 84.1574 790 2025/03/31 15:23:22 0.7030 0.83533949 STX Seagate Technology PLC
STXD 32.4262 31.872 266 2025/03/31 15:59:38 0.5542 1.73883032 STXD Strive 1000 Dividend Growth ETF
STXG 39.94 39.07 723 2025/03/31 15:23:22 0.87 2.22677246 STXG Strive 1000 Growth ETF
STXV 30.4259 30.3775 98 2025/03/31 14:28:57 0.0484 0.15932845 STXV Strive 1000 Value ETF
SUPN 32.7468 32.7241 54 2025/03/31 15:23:09 0.0227 0.06936784 SUPN Supernus Pharmaceuticals Inc
SURG 1.8359 1.9172 192 2025/03/31 12:29:12 -0.0813 -4.24055915 SURG Surgepays Inc
SUSL 95.745 93.7466 243 2025/03/31 15:23:19 1.9984 2.13170398 SUSL iShares ESG MSCI USA Leaders ETF
SWKS 64.3302 67.2772 99 2025/03/31 15:22:40 -2.9470 -4.38038444 SWKS Skyworks Solutions Inc
SWTX 44.1675 46.949 65 2025/03/31 15:59:01 -2.7815 -5.92451383 SWTX SpringWorks Therapeutics Inc
SYBT 69.2189 71.3172 43 2025/03/31 15:23:19 -2.0983 -2.94220749 SYBT Stock Yards Bancorp Inc
SYM 20.2602 19.8595 235 2025/03/31 15:59:22 0.4007 2.01767416 SYM Symbotic Inc
SYTA 2.1187 2.0138 938 2025/03/31 14:28:43 0.1049 5.20905750 SYTA Siyata Mobile Inc
TALK 2.5603 2.736 2,438 2025/03/31 15:59:29 -0.1757 -6.42178363 TALK Talkspace Inc
TARK 28.3613 28.4875 2,598 2025/03/31 14:28:48 -0.1262 -0.44300132 TARK AXS 2X Innovation ETF
TASK 13.5951 13.6206 88 2025/03/31 15:59:23 -0.0255 -0.18721642 TASK Taskus Inc
TATT 27.48 28.47 1,081 2025/03/31 15:59:29 -0.99 -3.47734457 TATT Tat Techno
TBIL 50.01 50.01 5,755 2025/03/31 15:59:11 0.00 0 TBIL Rbb Fund Inc - Us Treasury 3 Month Bill ETF
TBLA 2.96 2.95 1,297 2025/03/31 15:59:34 0.01 0.33898305 TBLA Taboola
TBNK 8.4301 8.4303 39 2025/03/31 15:59:03 -0.0002 -0.00237239 TBNK Territorial Bancorp Inc
TBPH 9.3296 9.2936 25 2025/03/31 04:29:36 0.0360 0.38736335 TBPH Theravance Biopharma Inc
TCBI 74.747 78.1454 94 2025/03/31 15:59:25 -3.3984 -4.34881644 TCBI Texas Capital Bancshares Inc
TCBK 42.6082 42.1114 22 2025/03/31 09:45:37 0.4968 1.17972805 TCBK TriCo Bancshares
TCBX 35.2476 34.4526 24 2025/03/31 09:46:29 0.7950 2.30751816 TCBX Third Coast Bancshares Inc
TCOM 63.6288 63.587 126 2025/03/31 15:59:07 0.0418 0.06573671 TCOM Trip.com Group Ltd ADR
TCPC 8.0037 7.9975 52 2025/03/31 14:25:08 0.0062 0.07752423 TCPC BlackRock TCP Capital Corp
TCX 17.1311 17.4042 36 2025/03/31 10:40:20 -0.2731 -1.56916147 TCX Tucows Inc.
TDIV 73.39 72.4381 1,510 2025/03/31 15:23:21 0.9519 1.31408748 TDIV First Trust NASDAQ Technology Dividend Index Fund
TDSC 24.8475 24.68 252 2025/03/31 15:23:13 0.1675 0.67868720 TDSC Cabana Target Drawdown 10 ETF
TEAM 212.4656 215.4299 163 2025/03/31 15:59:39 -2.9643 -1.37599284 TEAM Atlassian Corp Plc
TECH 58.66 58.6605 149 2025/03/31 15:59:29 -0.0005 -0.00085236 TECH Bio-Techne Corp
TER 82.6494 82.2789 329 2025/03/31 15:59:42 0.3705 0.45029771 TER Teradyne Inc
TERN 2.86 2.86 59 2025/03/31 15:22:38 0.00 0 TERN Terns Pharmaceuticals Inc
TFIN 58.0503 65.6969 85 2025/03/31 15:59:08 -7.6466 -11.63920976 TFIN Triumph Financial Inc
TFSL 12.4 12.4 71 2025/03/31 15:59:40 0.0 0 TFSL TFS Financial Corporation
TGL 0.1116747 0.14357539 8,684,625 2025/03/31 08:48:35 -0.03190069 -22.21877301 TGL Treasure Global Inc.
TGTX 39.4101 38.9404 108 2025/03/31 15:59:40 0.4697 1.20620230 TGTX TG Therapeutics Inc
THAR 1.32 1.5511 437 2025/03/31 08:48:31 -0.2311 -14.89910386 THAR Tharimmune Inc.
THFF 57.3714 55.9902 40 2025/03/31 08:22:24 1.3812 2.46686027 THFF First Financial Corporation Indiana
THRY 12.8001 13.9449 95 2025/03/31 15:59:30 -1.1448 -8.20945292 THRY Thryv Holdings Inc
THTX 1.4443 1.4905 5,669 2025/03/31 15:59:35 -0.0462 -3.09963100 THTX Theratechnologies Inc.
TIGO 30.289 30.4505 50 2025/03/31 15:59:28 -0.1615 -0.53036896 TIGO Millicom International Cellular SA
TIGR 8.63 8.4611 2,065 2025/03/31 15:23:07 0.1689 1.99619435 TIGR Up Fintech Holding Ltd
TILE 19.9904 20.7211 85 2025/03/31 10:59:32 -0.7307 -3.52635719 TILE Interface Inc
TITN 17.202 17.2144 28 2025/03/31 12:29:12 -0.0124 -0.07203272 TITN Titan Machinery Inc
TLRY 0.65680974 0.66029903 8,087 2025/03/31 15:59:11 -0.00348929 -0.52844088 TLRY Tilray Inc
TLT 90.97 90.8506 402,204 2025/03/31 15:59:41 0.1194 0.13142456 TLT iShares 20+ Year Treasury Bond ETF
TMC 1.7309 1.7781 579 2025/03/31 15:59:32 -0.0472 -2.65451887 TMC TMC the metals company Inc
TMDX 67.3398 69.4117 114 2025/03/31 15:59:10 -2.0719 -2.98494346 TMDX TransMedics Group Inc
TMUS 267.0487 263.9922 2,549 2025/03/31 15:59:42 3.0565 1.15779936 TMUS T-Mobile US Inc
TNON 2.27 2.4293 23,488 2025/03/31 15:23:12 -0.1593 -6.55744453 TNON Tenon Medical Inc
TNXP 18.397 19.0211 1,442 2025/03/31 15:23:11 -0.6241 -3.28109310 TNXP Tonix Pharmaceuticals Holding Corp
TNYA 0.57093024 0.63524051 631 2025/03/31 15:59:34 -0.06431027 -10.12376714 TNYA Tenaya Therapeutics Inc
TOI 1.2882 1.2981 100 2025/03/31 07:02:51 -0.0099 -0.76265311 TOI Oncology Institute Inc
TOWN 34.3244 34.4754 15 2025/03/31 15:23:11 -0.1510 -0.43799347 TOWN Towne Bank
TPIC 0.81566519 0.78327734 270 2025/03/31 15:59:26 0.03238785 4.13491472 TPIC TPI Composites Inc
TPST 0.74384633 0.77635421 3,066 2025/03/31 15:59:29 -0.03250788 -4.18724850 TPST Tempest Therapeutics Inc
TQQQ 57.6 55.441 2,058,422 2025/03/31 15:59:41 2.159 3.89422990 TQQQ ProShares UltraPro QQQ
TRDA 10.0635 10.0635 13 2025/03/31 10:59:38 0.0000 0 TRDA Entrada Therapeutics Inc
TREE 50.0825 50.5898 15 2025/03/31 12:51:14 -0.5073 -1.00277131 TREE Lendingtree Inc
TRIN 15.1667 15.9238 342 2025/03/31 15:59:36 -0.7571 -4.75451839 TRIN Trinity Capital Inc
TRIP 14.2127 14.639 442 2025/03/31 15:59:14 -0.4263 -2.91208416 TRIP TripAdvisor Inc
TRMB 65.1188 64.7052 21 2025/03/31 11:50:20 0.4136 0.63920674 TRMB Trimble Inc
TRMD 16.4874 16.6768 5,173 2025/03/31 15:59:20 -0.1894 -1.13570949 TRMD Torm PLC Class A
TRMK 34.48 37.0001 107 2025/03/31 14:28:48 -2.5201 -6.81106267 TRMK Trustmark Corporation
TRML 15.1905 15.1911 17 2025/03/31 15:59:36 -0.0006 -0.00394968 TRML Tourmaline Bio Inc.
TRNR 1.1894 1.21 12,871 2025/03/31 10:50:07 -0.0206 -1.70247934 TRNR Interactive Strength Inc. Common Stock
TROW 91.9212 91.0273 382 2025/03/31 15:59:42 0.8939 0.98201309 TROW T. Rowe Price Group Inc
TRUP 37.3134 36.154 63 2025/03/31 15:59:31 1.1594 3.20683742 TRUP Trupanion Inc
TRVI 6.2702 6.2707 165 2025/03/31 15:59:40 -0.0005 -0.00797359 TRVI Trevi Therapeutics Inc
TSAT 18.9208 19.3652 30 2025/03/31 15:59:32 -0.4444 -2.29483816 TSAT Telesat Corp
TSCO 55.12 54.0967 614 2025/03/31 15:59:38 1.0233 1.89161261 TSCO Tractor Supply Company
TSDD 57.24 59.595 37,754 2025/03/31 15:59:39 -2.355 -3.95167380 TSDD GraniteShares 1.5x Short TSLA Daily ETF
TSEM 35.7 35.1192 2,515 2025/03/31 15:59:24 0.5808 1.65379621 TSEM Tower Semiconductor Ltd
TSHA 1.3444 1.8918 3,082 2025/03/31 14:28:49 -0.5474 -28.93540543 TSHA Taysha Gene Therapies Inc
TSL 10.09 9.88 253,518 2025/03/31 15:23:21 0.21 2.12550607 TSL GraniteShares 1.25x Long Tsla Daily ETF
TSLA 260.1702 254.125 243,480 2025/03/31 15:59:39 6.0452 2.37882932 TSLA Tesla Inc
TSLL 9.61 9.2 4,447,224 2025/03/31 15:59:39 0.41 4.45652174 TSLL Direxion Shares ETF Trust - Direxion Daily TSLA Bull 1.5X Shares
TSLQ 45.4334 47.3219 55,642 2025/03/31 15:59:36 -1.8885 -3.99075270 TSLQ AXS TSLA Bear Daily ETF
TSLR 15.26 14.64 182,549 2025/03/31 15:59:39 0.62 4.23497268 TSLR GraniteShares 1.75x Long TSLA Daily ETF
TSLS 11.15 11.39 2,247,156 2025/03/31 15:59:39 -0.24 -2.10711150 TSLS Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares
TSLT 13.19 12.64 150,754 2025/03/31 15:59:39 0.55 4.35126582 TSLT T-REX 2X Long Tesla Daily Target ETF
TSLZ 4.17 4.3402 8,845,604 2025/03/31 15:59:40 -0.1702 -3.92147827 TSLZ T-Rex 2X Inverse Tesla Daily Target ETF
TTD 54.77 54.4358 3,091 2025/03/31 15:59:23 0.3342 0.61393421 TTD Trade Desk Inc
TTEK 29.2757 29.4299 60 2025/03/31 15:59:33 -0.1542 -0.52395693 TTEK Tetra Tech Inc
TTWO 207.4211 210.6168 167 2025/03/31 15:59:42 -3.1957 -1.51730536 TTWO Take-Two Interactive Software Inc
TUG 31.02 31.02 131 2025/03/31 15:59:31 0.00 0 TUG STF Tactical Growth ETF
TW 148.525 149.9599 122 2025/03/31 15:59:16 -1.4349 -0.95685580 TW Tradeweb Markets Inc
TWST 39.2603 39.2722 125 2025/03/31 15:59:38 -0.0119 -0.03030133 TWST Twist Bioscience Corp
TXG 8.85 8.78 137 2025/03/31 15:22:49 0.07 0.79726651 TXG 10X Genomics Inc
TXN 179.9849 178.2018 516 2025/03/31 15:59:30 1.7831 1.00060718 TXN Texas Instruments Incorporated
TYRA 11.1608 11.0556 19 2025/03/31 04:38:38 0.1052 0.95155396 TYRA Tyra Biosciences Inc
UAE 16.86 16.86 79 2025/03/31 11:50:25 0.00 0 UAE iShares MSCI UAE ETF
UAL 69.05 69.4888 4,989 2025/03/31 15:59:36 -0.4388 -0.63146867 UAL United Airlines Holdings Inc
UBSI 34.7787 34.7787 21 2025/03/31 15:22:56 0.0000 0 UBSI United Bankshares Inc
UCAR 2.5209 2.5166 32 2025/03/31 07:25:45 0.0043 0.17086545 UCAR U Power Limited Ordinary Shares
UCTT 21.1359 22.1264 402 2025/03/31 10:59:30 -0.9905 -4.47655290 UCTT Ultra Clean Holdings Inc
UCYB 45.535 44.5887 277 2025/03/31 15:59:34 0.9463 2.12228659 UCYB ProShares Ultra Nasdaq Cybersecurity
UFIV 48.8788 48.8101 34 2025/03/31 15:59:05 0.0687 0.14074956 UFIV US Treasury 5 Year Note ETF
UFO 22.16 21.9493 1,136 2025/03/31 15:23:09 0.2107 0.95993950 UFO Procure Space ETF
UFPI 107.1508 107.1992 76 2025/03/31 15:59:39 -0.0484 -0.04514959 UFPI Ufp Industries Inc
UFPT 200.3834 207.3121 118 2025/03/31 10:32:29 -6.9287 -3.34215900 UFPT UFP Technologies Inc
UGRO 0.47445689 0.46602855 534 2025/03/31 05:20:45 0.00842834 1.80854585 UGRO Urban-Gro Inc
UITB 46.93 47.8029 31 2025/03/31 15:59:27 -0.8729 -1.82603984 UITB VictoryShares USAA Core Intermediate-Term Bond ETF
UK 1.1577 1.1577 53 2025/03/31 07:54:21 0.0000 0 UK Ucommune International Ltd
ULCC 4.36 4.1414 2,192 2025/03/31 15:59:33 0.2186 5.27840827 ULCC Frontier Group Holdings Inc
ULTA 367.3283 358.8869 232 2025/03/31 15:59:32 8.4414 2.35210591 ULTA Ulta Beauty Inc
UMBF 101.2005 118.3491 96 2025/03/31 15:59:30 -17.1486 -14.48984403 UMBF UMB Financial Corporation
UNIT 5.13 5.1226 1,788 2025/03/31 15:23:06 0.0074 0.14445789 UNIT Uniti Group Inc
UPST 46.17 45.2842 5,088 2025/03/31 15:59:39 0.8858 1.95609065 UPST Upstart Holdings Inc
UPWK 13.02 12.82 41 2025/03/31 14:28:41 0.20 1.56006240 UPWK Upwork Inc
URBN 52.525 52.329 28 2025/03/31 15:59:09 0.196 0.37455331 URBN Urban Outfitters Inc
USAU 9.759 9.6356 54 2025/03/31 07:49:04 0.1234 1.28066752 USAU US Gold Corp
USCL 66.9106 65.7581 170 2025/03/31 14:25:18 1.1525 1.75263580 USCL iShares Climate Conscious & Transition MSCI USA ETF
USIG 51.08 51.0998 2,560 2025/03/31 15:59:41 -0.0198 -0.03874771 USIG iShares Broad USD Investment Grade Corporate Bond ETF
USLM 93.9379 93.5239 22 2025/03/31 08:22:53 0.4140 0.44266760 USLM United States Lime & Minerals Inc
USMC 56.7211 55.6101 325 2025/03/31 14:28:51 1.1110 1.99783852 USMC Principal U.S. Mega-Cap ETF
USVM 78.9013 77.3405 498 2025/03/31 15:59:29 1.5608 2.01808884 USVM VictoryShares US Small Mid Cap Value Momentum ETF
USVN 48.2044 48.1948 24 2025/03/31 15:59:41 0.0096 0.01991916 USVN US Treasury 7 Year Note ETF
USXF 46.43 45.6063 339 2025/03/31 14:29:13 0.8237 1.80611012 USXF iShares® ESG Advanced MSCI USA ETF
UTEN 43.92 43.7825 206 2025/03/31 15:59:25 0.1375 0.31405242 UTEN Rbb Fund Inc - US Treasury 10 Year Note ETF
UTHY 43.2189 43.1499 86 2025/03/31 15:59:28 0.0690 0.15990767 UTHY US Treasury 30 Year Bond ETF
UTWO 48.4598 48.4598 181 2025/03/31 15:22:57 0.0000 0 UTWO Rbb Fund Inc - US Treasury 2 Year Note ETF
UTWY 44.83 44.83 33 2025/03/31 15:59:27 0.00 0 UTWY US Treasury 20 Year Bond ETF
UVSP 28.39 28.3902 27 2025/03/31 15:59:39 -0.0002 -0.00070447 UVSP Univest Corporation Pennsylvania
VALN 7.06 7.4586 9,773 2025/03/31 08:48:07 -0.3986 -5.34416647 VALN Valneva SE ADR
VBTX 24.82 24.4972 94 2025/03/31 12:29:04 0.3228 1.31770161 VBTX Veritex Holdings Inc
VCIG 0.42721963 0.4733008 8,631 2025/03/31 15:23:09 -0.04608117 -9.73612764 VCIG VCI Global Limited Ordinary Share
VCIT 81.76 82.951 6,403 2025/03/31 15:59:41 -1.191 -1.43578739 VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
VCLT 75.93 75.975 897 2025/03/31 15:59:27 -0.045 -0.05923001 VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
VCSH 78.96 78.9912 700 2025/03/31 12:21:23 -0.0312 -0.03949807 VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
VCTR 57.9513 57.7605 94 2025/03/31 15:23:10 0.1908 0.33032955 VCTR Victory Capital Holdings Inc
VCYT 29.7288 31.7854 50 2025/03/31 15:59:07 -2.0566 -6.47026622 VCYT Veracyte Inc
VECO 21.2778 20.5934 165 2025/03/31 07:33:33 0.6844 3.32339487 VECO Veeco Instruments Inc
VEON 43.9563 44.1222 20 2025/03/31 15:59:13 -0.1659 -0.37600120 VEON VEON Ltd
VERA 24.0884 24.0801 513 2025/03/31 15:59:41 0.0083 0.03446830 VERA Vera Therapeutics Inc
VERU 0.51299456 0.48605659 895 2025/03/31 10:40:32 0.02693797 5.54214685 VERU Veru Inc
VERV 4.6221 4.629 390 2025/03/31 15:59:18 -0.0069 -0.14906027 VERV Verve Therapeutics Inc
VERX 34.6794 34.65 23 2025/03/31 15:22:38 0.0294 0.08484848 VERX Vertex
VFLO 34.31 34.01 2,213 2025/03/31 15:23:23 0.30 0.88209350 VFLO VictoryShares Free Cash Flow ETF
VGIT 59.39 59.95 48,802 2025/03/31 15:59:41 -0.56 -0.93411176 VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
VGLT 57.59 58.2858 9,171 2025/03/31 15:59:41 -0.6958 -1.19377275 VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
VGSH 58.7 58.7533 18,051 2025/03/31 15:59:40 -0.0533 -0.09071831 VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
VIAV 11.1994 11.195 408 2025/03/31 15:59:20 0.0044 0.03930326 VIAV Viavi Solutions Inc
VICR 46.9139 49.3037 17 2025/03/31 15:59:41 -2.3898 -4.84710072 VICR Vicor Corporation
VIGI 82.9275 82.3902 131 2025/03/31 15:23:07 0.5373 0.65214067 VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
VINC 0.53833488 0.56128494 183 2025/03/31 15:59:28 -0.02295006 -4.08884300 VINC Vincerx Pharma Inc
VIRT 38.1691 37.6587 51 2025/03/31 15:59:37 0.5104 1.35533091 VIRT Virtu Financial Inc
VKTX 24.1476 25.5748 480 2025/03/31 15:59:27 -1.4272 -5.58049330 VKTX Viking Therapeutics Inc
VLGEA 39.5697 38.1327 37 2025/03/31 05:52:57 1.4370 3.76841923 VLGEA Village Super Market Inc
VMBS 46.29 46.3998 852 2025/03/31 15:59:25 -0.1098 -0.23663895 VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
VMEO 5.27 5.2923 185 2025/03/31 15:59:36 -0.0223 -0.42136689 VMEO Vimeo Inc
VNET 8.2094 8.1832 1,386 2025/03/31 15:59:14 0.0262 0.32016815 VNET VNET Group Inc DRC
VNOM 45.1369 45.2801 481 2025/03/31 15:59:27 -0.1432 -0.31625372 VNOM Viper Energy Ut
VNQI 40.51 40.34 168 2025/03/31 15:59:27 0.17 0.42141795 VNQI Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares
VOD 9.38 9.44 278,059 2025/03/31 15:59:31 -0.06 -0.63559322 VOD Vodafone Group PLC ADR
VONE 254.0713 250.18 448 2025/03/31 15:59:33 3.8913 1.55540011 VONE Vanguard Russell 1000 Index Fund ETF Shares
VONG 93.04 90.5525 1,113 2025/03/31 15:59:42 2.4875 2.74702521 VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
VONV 82.655 81.3022 811 2025/03/31 15:23:23 1.3528 1.66391561 VONV Vanguard Russell 1000 Value Index Fund ETF Shares
VRAX 1.1985 1.271 339 2025/03/31 07:38:19 -0.0725 -5.70416994 VRAX Virax Biolabs Group Limited Ordinary Shares
VRME 0.7799519 0.73341944 3,313 2025/03/31 07:57:11 0.04653246 6.34459048 VRME VerifyMe Inc
VRNA 63.5369 62.0056 78 2025/03/31 15:59:03 1.5313 2.46961565 VRNA Verona Pharma PLC ADR
VRNS 40.4937 40.0425 51 2025/03/31 15:59:39 0.4512 1.12680277 VRNS Varonis Systems
VRNT 17.86 17.8452 43 2025/03/31 15:59:31 0.0148 0.08293547 VRNT Verint Systems Inc
VRRM 22.5289 22.3662 139 2025/03/31 15:59:30 0.1627 0.72743694 VRRM Verra Mobility Corp
VRSK 340.4114 354.7653 253 2025/03/31 06:00:14 -14.3539 -4.04602705 VRSK Verisk Analytics Inc
VRSN 254.3496 249.8778 101 2025/03/31 15:59:29 4.4718 1.78959475 VRSN VeriSign Inc
VRTX 485.2094 498.9131 370 2025/03/31 15:59:30 -13.7037 -2.74671080 VRTX Vertex Pharmaceuticals Inc
VSAT 10.4603 10.8045 2,251 2025/03/31 15:59:15 -0.3442 -3.18570966 VSAT ViaSat Inc
VSEC 120.11 111.0046 258 2025/03/31 15:23:17 9.1054 8.20272313 VSEC VSE Corporation
VSTM 6.0537 6.7067 2,057 2025/03/31 15:59:31 -0.6530 -9.73653212 VSTM Verastem Inc
VTGN 2.6782 2.6925 193 2025/03/31 12:21:15 -0.0143 -0.53110492 VTGN VistaGen Therapeutics Inc
VTHR 246.9147 241.4309 203 2025/03/31 15:59:36 5.4838 2.27137454 VTHR Vanguard Russell 3000 Index Fund ETF Shares
VTRS 8.72 8.68 10,314 2025/03/31 15:59:11 0.04 0.46082949 VTRS Viatris Inc
VTWG 186.485 190.1856 160 2025/03/31 14:25:12 -3.7006 -1.94578349 VTWG Vanguard Russell 2000 Growth Index Fund ETF Shares
VTWO 80.73 80.3201 66,934 2025/03/31 15:59:27 0.4099 0.51033303 VTWO Vanguard Russell 2000 Index Fund ETF Shares
VTWV 133.1001 132.45 285 2025/03/31 15:59:22 0.6501 0.49082673 VTWV Vanguard Russell 2000 Value Index Fund ETF Shares
VTYX 1.1603 1.1809 317 2025/03/31 10:59:34 -0.0206 -1.74443221 VTYX Ventyx Biosciences Inc
VUZI 2.0263 2.2201 243 2025/03/31 15:22:47 -0.1938 -8.72933652 VUZI Vuzix Corp Cmn Stk
VVPR 4.085 3.9543 4,669 2025/03/31 15:22:42 0.1307 3.30526263 VVPR VivoPower International PLC
VWOB 64.2 63.98 299 2025/03/31 15:23:12 0.22 0.34385746 VWOB Vanguard Emerging Markets Government Bond Index Fund ETF Shares
VXUS 62.13 62.0681 3,512 2025/03/31 15:59:29 0.0619 0.09972917 VXUS Vanguard Total International Stock Index Fund ETF Shares
VYGR 3.38 3.3801 187 2025/03/31 15:59:30 -0.0001 -0.00295849 VYGR Voyager Therapeutics Inc
WAFD 28.6389 28.1715 51 2025/03/31 15:22:48 0.4674 1.65912358 WAFD Washington Federal Inc
WATT 0.27410784 0.2822032 3,092 2025/03/31 08:45:05 -0.00809536 -2.86862800 WATT Energous Corporation
WB 9.4823 9.2378 367 2025/03/31 15:59:30 0.2445 2.64673407 WB Weibo Corp
WBA 11.175 11.1901 863 2025/03/31 15:59:20 -0.0151 -0.13494071 WBA Walgreens Boots Alliance Inc
WBD 10.73 10.3207 39,246 2025/03/31 15:59:42 0.4093 3.96581627 WBD Warner Bros Discovery Inc
WCBR 26.8394 29.511 4,643 2025/03/31 11:50:24 -2.6716 -9.05289553 WCBR WisdomTree Cybersecurity Fund
WCLD 32.45 31.7748 815 2025/03/31 15:23:13 0.6752 2.12495437 WCLD WisdomTree Cloud Computing Fund
WDAY 233.7672 241.3891 86 2025/03/31 15:59:41 -7.6219 -3.15751623 WDAY Workday Inc
WDC 40.4999 40.4538 468 2025/03/31 15:59:30 0.0461 0.11395716 WDC Western Digital Corporation
WEN 14.6503 14.65 1,467 2025/03/31 15:59:38 0.0003 0.00204778 WEN The Wendy’s Co
WERN 29.3245 29.3587 39 2025/03/31 15:59:27 -0.0342 -0.11649017 WERN Werner Enterprises Inc
WEYS 30.7721 30.7201 13 2025/03/31 07:01:46 0.0520 0.16927028 WEYS Weyco Group Inc
WGMI 12.7869 13.3259 2,666 2025/03/31 15:59:26 -0.5390 -4.04475495 WGMI Valkyrie Bitcoin Miners ETF
WGS 88.7477 92.4437 38 2025/03/31 15:59:29 -3.6960 -3.99810912 WGS GeneDx Holdings Corp.
WHLR 3.1973 3.1887 39 2025/03/31 10:40:36 0.0086 0.26970239 WHLR Wheeler Real Estate Investment Trust Inc
WILC 17 17.0652 197 2025/03/31 07:54:44 -0.0652 -0.38206408 WILC G Willi-Food International Ltd
WIMI 1.06 0.96009902 4,384 2025/03/31 15:23:04 0.09990098 10.40527882 WIMI WiMi Hologram Cloud Inc
WING 225.3241 223.5856 74 2025/03/31 14:25:22 1.7385 0.77755455 WING Wingstop Inc
WINT 1.5248 1.5203 131 2025/03/31 07:29:17 0.0045 0.29599421 WINT Windtree Therapeutics Inc
WIX 162.6021 166.6311 23 2025/03/31 12:29:08 -4.0290 -2.41791598 WIX Wix.Com Ltd
WKHS 2.0531 2.102 104 2025/03/31 08:45:44 -0.0489 -2.32635585 WKHS Workhorse Group Inc
WLGS 0.30303932 0.2615211 13,354 2025/03/31 16:50:04 0.04151822 15.87566739 WLGS Wang & Lee Group Inc. Ordinary Shares
WMG 31.3597 34.382 1,787 2025/03/31 15:59:40 -3.0223 -8.79035542 WMG Warner Music Group
WNW 0.09487793 0.09733246 5,482 2025/03/31 07:54:23 -0.00245453 -2.52180002 WNW Meiwu Technology Co Ltd
WOOD 76.99 78.89 2,869 2025/03/31 08:48:30 -1.90 -2.40841678 WOOD iShares Global Timber & Forestry ETF
WOOF 3.0655 2.9413 1,201 2025/03/31 15:59:37 0.1242 4.22262265 WOOF Pet Acquisition LLC
WPRT 4.2415 4.2188 71 2025/03/31 09:46:32 0.0227 0.53806770 WPRT Westport Fuel Systems Inc
WRND 29.4152 29.24 245 2025/03/31 14:25:15 0.1752 0.59917921 WRND IQ Global Equity R&D Leaders ETF
WSBC 30.99 30.9776 28 2025/03/31 15:58:59 0.0124 0.04002892 WSBC WesBanco Inc
WSC 27.82 27.9619 196 2025/03/31 15:59:41 -0.1419 -0.50747624 WSC Willscot Mobile Mini Holdings Corp A
WSFS 51.962 56.2665 46 2025/03/31 15:59:36 -4.3045 -7.65020039 WSFS WSFS Financial Corporation
WTFC 112.5207 111.544 59 2025/03/31 15:59:02 0.9767 0.87561859 WTFC Wintrust Financial Corporation
WTW 338.2816 356.1286 38 2025/03/31 15:59:02 -17.8470 -5.01139195 WTW Willis Towers Watson PLC
WULF 2.7299 2.656 20,652 2025/03/31 15:59:27 0.0739 2.78237952 WULF Terawulf Inc
WVE 8.09 8.7546 170 2025/03/31 15:59:29 -0.6646 -7.59143764 WVE Wave Life Sciences Ltd
WWD 181.5203 187.9938 34 2025/03/31 12:29:13 -6.4735 -3.44346462 WWD Woodward Inc
WYNN 83.5425 81.8396 150 2025/03/31 15:59:22 1.7029 2.08077752 WYNN Wynn Resorts Limited
XBIL 50.23 50.23 12 2025/03/31 05:55:48 0.00 0 XBIL US Treasury 6 Month Bill ETF
XEL 70.89 70.8275 349 2025/03/31 15:59:40 0.0625 0.08824256 XEL Xcel Energy Inc
XENE 34.9059 34.7789 19 2025/03/31 08:18:03 0.1270 0.36516394 XENE Xenon Pharmaceuticals Inc
XERS 5.4903 5.4925 7,143 2025/03/31 15:59:32 -0.0022 -0.04005462 XERS Xeris Pharmaceuticals Inc
XFOR 0.25909319 0.26595793 235 2025/03/31 09:46:32 -0.00686474 -2.58113755 XFOR X4 Pharmaceuticals Inc
XLO 0.74969246 0.7497043 547 2025/03/31 10:59:11 -0.00001184 -0.00157929 XLO Xilio Development Inc
XMTR 24.9351 24.59 98 2025/03/31 14:28:47 0.3451 1.40341602 XMTR Xometry Inc
XOS 3.496 3.7024 5,575 2025/03/31 08:22:57 -0.2064 -5.57476232 XOS Xos Inc
XP 13.76 15.1532 1,879 2025/03/31 15:59:42 -1.3932 -9.19409762 XP Xp Inc
XPEL 29.411 29.6451 27 2025/03/31 15:59:07 -0.2341 -0.78967519 XPEL Xpel Inc
XPON 0.98578194 0.98578194 1,498 2025/03/31 07:20:37 0.00000000 0 XPON Expion360 Inc
XRAY 14.965 14.98 162 2025/03/31 15:59:10 -0.015 -0.10013351 XRAY Dentsply Sirona Inc
XRX 4.85 4.9961 11,381 2025/03/31 15:59:39 -0.1461 -2.92428094 XRX Xerox Corp
XT 56.93 56.4384 379 2025/03/31 12:21:16 0.4916 0.87103816 XT iShares Exponential Technologies ETF
YLDE 51.76 51.4 891 2025/03/31 15:23:22 0.36 0.70038911 YLDE ClearBridge Dividend Strategy ESG ETF
YOSH 15.5553 15.1698 42 2025/03/31 07:04:52 0.3855 2.54123324 YOSH Yoshiharu Global Co.
Z 68.65 68.9009 43 2025/03/31 15:22:50 -0.2509 -0.36414619 Z Zillow Group Inc Class C
ZBRA 282.7721 277.7193 32 2025/03/31 15:59:09 5.0528 1.81939102 ZBRA Zebra Technologies Corporation
ZEUS 32.0695 32.0055 16 2025/03/31 04:25:39 0.0640 0.19996563 ZEUS Olympic Steel Inc
ZG 66.86 66.5522 27 2025/03/31 15:59:23 0.3078 0.46249410 ZG Zillow Group Inc
ZI 10.01 10.0049 2,241 2025/03/31 15:59:40 0.0051 0.05097502 ZI ZoomInfo Technologies Inc
ZIMV 12.4006 12.1084 58 2025/03/31 08:22:57 0.2922 2.41320075 ZIMV ZimVie Inc
ZION 49.9199 49.9058 70 2025/03/31 15:59:42 0.0141 0.02825323 ZION Zions Bancorporation
ZM 73.8 74.8549 654 2025/03/31 15:59:28 -1.0549 -1.40925978 ZM Zoom Video Communications Inc
ZS 198.6858 204.1823 2,301 2025/03/31 15:59:30 -5.4965 -2.69195714 ZS Zscaler Inc
ZVRA 7.5447 7.6421 40 2025/03/31 14:25:14 -0.0974 -1.27451878 ZVRA Zevra Therapeutics Inc.

Last Update on: 2025-03-31_17:39:56

realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.