realGrid5

forex

3/20/2025 12:38:00 PM

Symbol Price Open Volume DateTime $ Change %Change Trend
HKDTHB 4.33949549523898 4.31602156123789 1 3/20/2025 12:38:00 PM 0.02331868 0.54026234 HKDTHB
CADTWD 23.0301846516592 23.0469912079164 15 3/20/2025 12:38:00 PM -0.02035558 -0.08833706 CADTWD
CHFZAR 20.5995 20.6557 58 3/20/2025 12:38:00 PM -0.05483182 -0.26544768 CHFZAR
PLNILS 0.950540258427984 0.90875949488128 1 3/20/2025 12:00:00 PM -0.00055578 -0.058436 PLNILS
EURRSD 117.063 117.064 1 3/20/2025 12:31:00 PM -0.003 -0.00256266 EURRSD
CHFMYR 5.01817934304789 5.04543458047882 1 3/20/2025 5:17:00 AM -0.0270515 -0.53617963 CHFMYR
KRWSGD 0.00090951726216262 0.000909796223006918 99 3/20/2025 12:38:00 PM -3.3E-07 -0.03617498 KRWSGD
USDBHD 0.374134140777303 0.374164933148832 1 3/20/2025 12:31:00 PM 6.77E-05 0.01809925 USDBHD
USDKRW 1468.45 1456.1 32 3/20/2025 12:38:00 PM 25.07 1.73688331 USDKRW
RSDUSD 0.00924816516498598 0.0093001261571509 1 3/20/2025 12:31:00 PM -5.364E-05 -0.5766099 RSDUSD
CHFTHB 38.2386610143799 38.2643245503973 1 3/20/2025 12:38:00 PM -0.0222631 -0.05818756 CHFTHB
EURBRL 6.14628149969269 6.16142945163278 2 3/20/2025 12:37:00 PM -0.01135397 -0.18438844 EURBRL
CADTRY 26.38308 26.52293 33 3/20/2025 12:38:00 PM -0.14045 -0.5295372 CADTRY
JPYINR 0.579693261037955 0.581097015155724 4 3/20/2025 12:38:00 PM -0.00124495 -0.21430067 JPYINR
NOKRUB 8.02942758959227 7.95889555814688 1 3/20/2025 12:38:00 PM 0.07109408 0.8933287 NOKRUB
USDAED 3.6725 3.672 2 3/20/2025 11:37:00 AM 0.0006 0.01634031 USDAED
FJDUSD 0.434896059841698 0.435805804933322 1 3/20/2025 2:08:00 AM -0.00100473 -0.23049491 FJDUSD
KESZAR 0.1392423003735288 0.1386256311360449 1 3/20/2025 8:19:00 AM 0.0005321 0.38360336 KESZAR
CNYINR 11.928073477855 11.93055703419424 4 3/20/2025 12:38:00 PM -0.00248012 -0.020788 CNYINR
BOBUSD 0.1409822008574769 0.1409388730938227 1 3/20/2025 8:19:00 AM -4.067E-05 -0.02884161 BOBUSD
USDNIO 36.3364926944574 36.3419665367866 1 3/20/2025 8:19:00 AM -0.17350731 -0.47523228 USDNIO
TWDHKD 0.235384798237352 0.235274502242709 57 3/20/2025 12:38:00 PM 6.562E-05 0.027885 TWDHKD
CHFSZL 20.42644724751483 20.48154328188014 1 3/20/2025 8:19:00 AM 0.0093026 0.0455627 CHFSZL
EURHKD 8.42901 8.4763 60 3/20/2025 12:38:00 PM -0.04918 -0.58008622 EURHKD
USDJMD 155.0250434285767 155.1912267671627 1 3/20/2025 8:19:00 AM -0.07871801 -0.05075184 USDJMD
ARSBRL 0.00530690752894246 0.00528597161210485 1 3/20/2025 12:38:00 PM 2.14E-05 0.4048845 ARSBRL
JPYCAD 0.00963317305309077 0.009644 4 3/20/2025 12:38:00 PM -1.079E-05 -0.11184941 JPYCAD
CADPEN 2.46652111325915 2.47871915036548 1 3/20/2025 8:19:00 AM -0.01296741 -0.52298737 CADPEN
GBPAUD 2.05947 2.04438 107 3/20/2025 12:38:00 PM 0.01497 0.73223702 GBPAUD
MXNARS 53.0917328071095 53.3332037725064 1 3/20/2025 12:38:00 PM -0.24704924 -0.46320311 MXNARS
EURBTN 92.622 92.622 1 3/20/2025 8:19:00 AM -0.516 -0.55401662 EURBTN
KRWEUR 0.000627721424194976 0.00062849255880941 35 3/20/2025 12:38:00 PM 5.16E-06 0.82941329 KRWEUR
CHFBRL 6.42560243765766 6.44238171837094 2 3/20/2025 12:37:00 PM -0.01291328 -0.20056297 CHFBRL
THBCHF 0.0261261335081394 0.0261079413611422 230 3/20/2025 12:38:00 PM 1.655E-05 0.06340299 THBCHF
THBGBP 0.0228312003711081 0.0228692569870484 1 3/20/2025 12:31:00 PM -4.694E-05 -0.20518653 THBGBP
EURMOP 8.4852 8.4852 1 3/20/2025 8:19:00 AM -0.0452 -0.52986964 EURMOP
GBPNZD 2.25606 2.23523 49 3/20/2025 12:38:00 PM 0.02131 0.95357423 GBPNZD
DKKTHB 4.90792611568453 4.91031513362583 58 3/20/2025 12:38:00 PM -0.00229688 -0.04677725 DKKTHB
INRCNY 0.08372333779356 0.0837461276103338 1 3/20/2025 12:38:00 PM -1.852E-05 -0.02211763 INRCNY
GBPJOD 0.916502889611022 0.918801890656594 1 3/20/2025 4:50:00 AM -0.0024902 -0.27097024 GBPJOD
MYRAUD 0.358553233996504 0.354499410828355 1 3/20/2025 12:38:00 PM 0.00411597 1.16120634 MYRAUD
USDINR 86.3489 86.3318 18 3/20/2025 12:38:00 PM 0.0117 0.01355153 USDINR
PKRZAR 0.0648336051445524 0.0648381834438197 34 3/20/2025 12:38:00 PM -5.95E-06 -0.00918282 PKRZAR
BRLJPY 26.221 26.273 16 3/20/2025 12:38:00 PM -0.058 -0.22071695 BRLJPY
MXNAUD 0.07888 0.078406 78 3/20/2025 12:38:00 PM 0.0004817 0.61437868 MXNAUD
ILSAED 0.998141071981824 0.95356420326074 1 3/20/2025 12:00:00 PM -0.00430709 -0.42965668 ILSAED
PLNEUR 0.23843 0.23899 32 3/20/2025 12:38:00 PM -0.00057 -0.23851368 PLNEUR
ZARSEK 0.55861 0.55667 120 3/20/2025 12:38:00 PM 0.0019 0.34129693 ZARSEK
GBPINR 111.9371012665127 112.3373302711108 26 3/20/2025 12:38:00 PM -0.37191281 -0.33117717 GBPINR
MXNZAR 0.902400764319697 0.90347 130 3/20/2025 12:38:00 PM -0.00122 -0.1350394 MXNZAR
INRHKD 0.0900265946084505 0.0899781325633731 55 3/20/2025 12:38:00 PM 3.412E-05 0.03791683 INRHKD
BGNDKK 3.79947282636378 3.79906539676072 1 3/20/2025 12:09:00 PM 7.895E-05 0.00207793 BGNDKK
CLPCOP 4.43535172059782 4.43163324686597 1 3/20/2025 8:19:00 AM 0.0503714 1.14872574 CLPCOP
UZSUSD 7.7177453769559e-05 7.71501839275608e-05 1 3/20/2025 8:19:00 AM -2E-08 -0.02057482 UZSUSD
USDNZD 1.74034 1.71809 28 3/20/2025 12:38:00 PM 0.02266 1.31912912 USDNZD
PLNHUF 95.0370772291554 95.064 71 3/20/2025 12:38:00 PM 0.07484965 0.07875594 PLNHUF
HUFEUR 0.00250568791155924 0.00250886255698254 46 3/20/2025 12:38:00 PM -2.53E-06 -0.10072941 HUFEUR
CHFRSD 122.3522894739593 122.4326726977985 1 3/20/2025 12:31:00 PM -0.03767393 -0.03078188 CHFRSD
SGDGBP 0.5774 0.57807 30 3/20/2025 12:38:00 PM -0.00059 -0.10206906 SGDGBP
NOKDKK 0.65021 0.64747 27 3/20/2025 12:38:00 PM 0.00261 0.40307013 NOKDKK
CNYDKK 0.951001866832607 0.945294890410012 1 3/20/2025 12:38:00 PM 0.00576229 0.60954471 CNYDKK
SZLUSD 0.054360034064723 0.0545892982280509 1 3/20/2025 8:19:00 AM -0.0002613 -0.47838342 SZLUSD
AUDINR 54.2925709576416 54.8917955925146 4 3/20/2025 12:38:00 PM -0.59788721 -1.08923706 AUDINR
THBNZD 0.0515575700521687 0.0511888341022631 1 3/20/2025 12:38:00 PM 0.00038248 0.7473869 THBNZD
GBPDZD 173.1188450138637 172.8530039464429 1 3/20/2025 12:31:00 PM -0.04612852 -0.02663848 GBPDZD
SARJPY 39.6247392318076 39.5182104261703 1 3/20/2025 12:31:00 PM 0.07759843 0.19621755 SARJPY
DZDUSD 0.00743891067657626 0.00747401987984409 1 3/20/2025 12:31:00 PM -2.365E-05 -0.31689272 DZDUSD
ILSCHF 0.239699799431451 0.239235749103434 1 3/20/2025 12:38:00 PM 0.00048712 0.20360659 ILSCHF
DKKNZD 0.253021 0.251313 36 3/20/2025 12:38:00 PM 0.001764 0.7020197 DKKNZD
BAMUSD 0.551996642588259 0.554779224743107 1 3/20/2025 8:19:00 AM -0.00309798 -0.55809862 BAMUSD
MYREUR 0.2046999099320396 0.2069892715979672 1 3/20/2025 8:19:00 AM 0.00133628 0.65708671 MYREUR
EURALL 96.6 96.6 1 3/20/2025 8:19:00 AM -0.15 -0.15503876 EURALL
ZARBWP 0.750849156524809 0.750606245274574 34 3/20/2025 12:38:00 PM 0.00024744 0.0329654 ZARBWP
EURMXN 21.8371 21.8612 55 3/20/2025 12:38:00 PM -0.0271 -0.12394974 EURMXN
EURHUF 398.787 397.709 49 3/20/2025 12:38:00 PM 1.073 0.26982646 EURHUF
USDBRL 5.672 5.6481 8 3/20/2025 12:38:00 PM 0.024 0.42492918 USDBRL
CLPCHF 0.000955837568952998 0.000955987739831368 194 3/20/2025 12:38:00 PM -3.9E-07 -0.04087963 CLPCHF
HKDPLN 0.49741 0.4929 29 3/20/2025 12:38:00 PM 0.00449 0.91089832 HKDPLN
AUDCZK 14.511 14.557 29 3/20/2025 12:38:00 PM -0.053 -0.36391101 AUDCZK
SGDUSD 0.7485646273271 0.75212 101 3/20/2025 12:38:00 PM -0.00351977 -0.4679984 SGDUSD
MYRTHB 7.61196204112212 7.56723792198127 1 3/20/2025 12:32:00 PM 0.04658466 0.61576123 MYRTHB
USDPKR 278.627728347164 278.797801180101 1 3/20/2025 8:19:00 AM -1.37227165 -0.49009702 USDPKR
ZARSZL 0.990098007656785 0.990639073015231 1 3/20/2025 8:19:00 AM 0.00035288 0.03565316 ZARSZL
MYRCNY 1.633529145955716 1.633898305084746 1 3/20/2025 5:18:00 AM 0.00147497 0.09037506 MYRCNY
EURTND 3.3412 3.3412 1 3/20/2025 8:19:00 AM -0.0035 -0.10464317 EURTND
IDRTWD 0.00200109710600408 0.001994416074935791 14 3/20/2025 12:38:00 PM 6E-06 0.30094817 IDRTWD
GBPCNH 9.40423 9.40375 40 3/20/2025 12:38:00 PM 0.00234 0.02489017 GBPCNH
GHSGBP 0.0496778886118038 0.0495322742573673 1 3/20/2025 8:19:00 AM 1.776E-05 0.03575807 GHSGBP
BWPGBP 0.0559166555273359 0.0559078789494734 1 3/20/2025 8:19:00 AM -0.00013587 -0.24239907 BWPGBP
CHFCZK 26.1381 26.0988 27 3/20/2025 12:38:00 PM 0.0275 0.10531919 CHFCZK
INRTWD 0.382299179737009 0.382251713771618 12 3/20/2025 12:38:00 PM -7.913E-05 -0.02070133 INRTWD
ZARUGX 198.9619158245835 200.0200829471245 1 3/20/2025 8:19:00 AM -0.93621399 -0.46834554 ZARUGX
EURIQD 1391.3 1391.3 1 3/20/2025 8:19:00 AM -7.7 -0.55039314 EURIQD
SGDBRL 4.24247213093542 4.24688929055685 2 3/20/2025 12:37:00 PM -0.00300185 -0.07070716 SGDBRL
BMDGBP 0.769492120570455 0.766700569916691 2 3/20/2025 12:38:00 PM 0.00279155 0.3640992 BMDGBP
USDDZD 133.506608416745 132.880246738189 2 3/20/2025 12:31:00 PM 0.43660842 0.32810432 USDDZD
AUDCNY 4.55067044971283 4.60058286776029 1 3/20/2025 12:38:00 PM -0.05011418 -1.08922794 AUDCNY
JPYMYR 0.0297661304703298 0.0297889681465166 1 3/20/2025 5:17:00 AM -1.702E-05 -0.0571461 JPYMYR
CZKZAR 0.787271506540761 0.78974 50 3/20/2025 12:38:00 PM -0.00254 -0.3216615 CZKZAR
BWPCHF 0.0640074856302633 0.0637171710438608 1 3/20/2025 8:19:00 AM 8.934E-05 0.13977468 BWPCHF
XAGBRL 189.56 191.58 1 3/20/2025 12:38:00 PM -2.04 -1.06477374 XAGBRL
THBIDR 488.578199052133 491.751042287076 16 3/20/2025 12:38:00 PM 2.55598373 0.52582024 THBIDR
TWDAUD 0.0481104001538541 0.0475962643186616 1 3/20/2025 12:38:00 PM 0.00052196 1.09664392 TWDAUD
AUDTRY 23.8051 24.17332 38 3/20/2025 12:38:00 PM -0.3683 -1.52364672 AUDTRY
XCDGBP 0.283902609591814 0.282906989583717 1 3/20/2025 12:38:00 PM 0.00103243 0.36493739 XCDGBP
ZARPLN 0.21269 0.21138 18 3/20/2025 12:38:00 PM 0.00131 0.61973697 ZARPLN
GBPMGA 6012.64196515751 5998.35465525258 1 3/20/2025 8:19:00 AM 30.12219585 0.50350349 GBPMGA
PLNMXN 5.2069 5.2255 40 3/20/2025 12:38:00 PM -0.0186 -0.35595361 PLNMXN
GBPJPY 192.891 193.17 147 3/20/2025 12:38:00 PM -0.295 -0.15271364 GBPJPY
CNYZAR 2.51325242886284 2.5041228915396 117 3/20/2025 12:38:00 PM 0.00845796 0.33775266 CNYZAR
CADKWD 0.2145373373792334 0.2146615320697011 1 3/20/2025 12:38:00 PM -0.00011522 -0.05367556 CADKWD
ARSEUR 0.00086237116713745 0.000857383291914576 1 3/20/2025 12:38:00 PM 5.06E-06 0.59059077 ARSEUR
THBMYR 0.1312085663013333 0.1317396484956807 1 3/20/2025 5:17:00 AM -0.00053108 -0.40313011 THBMYR
GBPDKK 8.9156 8.8931 47 3/20/2025 12:38:00 PM 0.0223 0.2507703 GBPDKK
SEKEUR 0.0907922989971991 0.0907587613970315 132 3/20/2025 12:38:00 PM 2.266E-05 0.02496722 SEKEUR
KRWUSD 0.000680781537204711 0.000685824017557095 32 3/20/2025 12:38:00 PM 1.94E-06 0.2859263 KRWUSD
NOKPLN 0.3655 0.3628 32 3/20/2025 12:38:00 PM 0.0026 0.71658904 NOKPLN
HUFUSD 0.00271745612540467 0.00273760810061542 47 3/20/2025 12:38:00 PM -1.95E-05 -0.71229127 HUFUSD
JPYRSD 0.725122182372289 0.722889483076961 1 3/20/2025 12:31:00 PM 0.00265533 0.36753669 JPYRSD
JPYCLP 6.19776143225325 6.17130041218783 9 3/20/2025 12:38:00 PM 0.0343574 0.55744494 JPYCLP
TRYJPY 3.916 3.905 4 3/20/2025 12:38:00 PM 0.009 0.23035577 TRYJPY
PENCLP 249.100978681435 249.31593455226 1 3/20/2025 8:19:00 AM 1.12703699 0.45449815 PENCLP
EURLKR 318.13 318.13 1 3/20/2025 8:19:00 AM -1.69 -0.52842224 EURLKR
MGAGBP 0.0001630748392126291 0.0001634632625219255 1 3/20/2025 8:19:00 AM -8.2E-07 -0.50098103 MGAGBP
AEDINR 23.4989517819707 23.505647949046 2 3/20/2025 11:37:00 AM 0.00276245 0.011757 AEDINR
EURNGN 1659.7 1659.7 1 3/20/2025 8:19:00 AM -9 -0.539342 EURNGN
AUDCNH 4.566 4.59927 46 3/20/2025 12:38:00 PM -0.03317 -0.72125002 AUDCNH
CLPARS 1.144923989654696 1.149211240099815 1 3/20/2025 8:19:00 AM -0.00472182 -0.4107198 CLPARS
HKDUSD 0.1286593948376705 0.128693 67 3/20/2025 12:38:00 PM -2.732E-05 -0.02122883 HKDUSD
EURAMD 394.2 394.2 1 3/20/2025 8:19:00 AM -2.3 -0.58007566 EURAMD
AEDBHD 0.1025004388934868 0.1025308565016831 1 3/20/2025 12:31:00 PM -4.832E-05 -0.04711579 AEDBHD
PLNGBP 0.1994666262414304 0.20044 28 3/20/2025 12:38:00 PM -0.00096972 -0.48382112 PLNGBP
BAMGBP 0.425585003560891 0.426660901414183 1 3/20/2025 8:19:00 AM -0.00217723 -0.5089815 BAMGBP
DKKCNY 1.051304533696273 1.057651516259746 1 3/20/2025 12:38:00 PM -0.00640747 -0.60585177 DKKCNY
USDCUP 23.9688880902024 23.9777369234225 1 3/20/2025 8:19:00 AM 0.00455508 0.01900776 USDCUP
BDTGBP 0.00626115102529561 0.00624333779961292 1 3/20/2025 8:19:00 AM 1.7E-06 0.02711739 BDTGBP
SEKILS 0.362182325366986 0.362818985864247 1 3/20/2025 12:38:00 PM -0.00073217 -0.20180487 SEKILS
USDSOS 534.59032558311 534.942255761816 1 3/20/2025 8:19:00 AM -33.40967442 -5.88198493 USDSOS
SGDTRY 28.3730907534837 28.57389 121 3/20/2025 12:38:00 PM -0.20179752 -0.70617681 SGDTRY
USDPEN 3.54496988798422 3.55249705433323 1 3/20/2025 8:19:00 AM -0.07603011 -2.09969931 USDPEN
EURMDL 19.229 19.229 1 3/20/2025 8:19:00 AM -0.057 -0.29555118 EURMDL
GBPBZD 2.54507640727438 2.55293780999618 1 3/20/2025 8:19:00 AM -0.00119759 -0.04703311 GBPBZD
CADIDR 11506.30271152626 11533.438100227 17 3/20/2025 12:38:00 PM 98.60232664 0.86435189 CADIDR
THBCAD 0.042462580574675 0.0426570391198712 1 3/20/2025 12:38:00 PM -0.0001961 -0.45971017 THBCAD
THBAUD 0.0470588877963509 0.0468133548087685 1 3/20/2025 12:38:00 PM 0.00025372 0.54205712 THBAUD
PENARS 295.279063844959 294.952456819159 5 3/20/2025 12:38:00 PM 0.32660058 0.11072889 PENARS
EURTHB 36.577 36.605 1 3/20/2025 12:31:00 PM -0.019 -0.05191824 EURTHB
EURARS 1159.4723 1166.3305 5 3/20/2025 12:38:00 PM -6.8583 -0.58801833 EURARS
USDRON 4.583 4.5564 10 3/20/2025 12:38:00 PM 0.0267 0.58598894 USDRON
USDMDL 17.72037580577532 17.68408698084056 1 3/20/2025 8:19:00 AM 0.04868478 0.27549588 USDMDL
KESUSD 0.00764754387201353 0.00764786115007013 1 3/20/2025 8:19:00 AM -4.67E-06 -0.06096415 KESUSD
GBPMDL 22.9840131480651 22.9947002259409 1 3/20/2025 8:19:00 AM 0.0490625 0.21392023 GBPMDL
CADAUD 1.10821 1.0971 77 3/20/2025 12:38:00 PM 0.01108 1.00988926 CADAUD
MKDUSD 0.01750552642194433 0.01760159716060337 1 3/20/2025 12:31:00 PM -9.488E-05 -0.53906132 MKDUSD
AUDLTL 1.8463449 1.8662927 133 3/20/2025 12:38:00 PM -0.02024115 -1.08446233 AUDLTL
CZKMXN 0.8722 0.87357 35 3/20/2025 12:38:00 PM -0.00161 -0.18424847 CZKMXN
RONZAR 3.95710864358807 3.96677908199019 10 3/20/2025 12:38:00 PM -0.00999646 -0.25200036 RONZAR
TWDKRW 44.4447809561307 44.1135138409353 1 3/20/2025 12:38:00 PM 0.33738866 0.76482623 TWDKRW
GBPBSD 1.288360057132954 1.292207172834796 1 3/20/2025 8:19:00 AM -0.00048946 -0.03797621 GBPBSD
IDREUR 5.58773444838348e-05 5.54507775155806e-05 17 3/20/2025 12:38:00 PM 1.14E-06 2.07402207 IDREUR
GBPNIO 47.7006624060601 47.8236572 114 3/20/2025 12:38:00 PM -0.12446892 -0.26027842 GBPNIO
GBPRON 5.95186155262938 5.92994355670257 1 3/20/2025 12:00:00 PM 0.02051706 0.34590908 GBPRON
BIFUSD 0.000334574353282151 0.000334451191461956 1 3/20/2025 8:19:00 AM -9E-08 -0.02551318 BIFUSD
GBPSAR 4.85780362019613 4.87526600976412 1 3/20/2025 12:31:00 PM -0.01568806 -0.3219059 GBPSAR
OMRZAR 47.2106824393573 47.0237009237875 92 3/20/2025 12:38:00 PM 0.18225325 0.38756886 OMRZAR
USDSEK 10.15439 10.08688 115 3/20/2025 12:38:00 PM 0.06677 0.66189321 USDSEK
MYRCAD 0.323532839423957 0.323025241353648 1 3/20/2025 12:38:00 PM 0.0004951 0.15327005 MYRCAD
CADSAR 2.61449890647112 2.61606371749352 1 3/20/2025 12:31:00 PM -0.00203455 -0.07775758 CADSAR
SEKGBP 0.075949 0.076115 37 3/20/2025 12:38:00 PM -0.00018821 -0.24720738 SEKGBP
USDAUD 1.588764259159226 1.570845114671693 139 3/20/2025 12:38:00 PM 0.01737523 1.10565339 USDAUD
MYRINR 19.46807625072838 19.45899572075332 4 3/20/2025 12:38:00 PM 0.0088738 0.04560209 MYRINR
USDRWF 1424.707524870178 1405.575906508892 1 3/20/2025 8:19:00 AM 29.70752487 2.12957168 USDRWF
XAGSAR 125.31 127.17 1 3/20/2025 12:38:00 PM -1.86 -1.46260911 XAGSAR
BGNUSD 0.552342993938777 0.5555057553224 1 3/20/2025 12:09:00 PM -0.00348138 -0.62634593 BGNUSD
HKDINR 11.09848260152571 11.10172819878355 4 3/20/2025 12:38:00 PM -0.00332426 -0.0299434 HKDINR
XAGAUD 53.062 53.19 2 3/20/2025 12:38:00 PM -0.285 -0.53506055 XAGAUD
RWFUSD 0.000688537436548223 0.000697795764284343 1 3/20/2025 8:19:00 AM -9.67E-06 -1.38466773 RWFUSD
HTGGBP 0.0058822108812404 0.00586414810841497 2 3/20/2025 12:38:00 PM 1.806E-05 0.30802041 HTGGBP
XAGHKD 259.5713 263.291 2 3/20/2025 12:38:00 PM -3.7549 -1.42605021 XAGHKD
EURLAK 23,238 23,238 1 3/20/2025 8:19:00 AM -132 -0.5648267 EURLAK
ZARIDR 907.532324621733 912.244841587714 19 3/20/2025 12:38:00 PM 5.64331519 0.62571477 ZARIDR
RONGBP 0.1679890060655497 0.1684663426781268 1 3/20/2025 12:00:00 PM -0.00043754 -0.25978255 RONGBP
PABUSD 0.97769168393549 0.977401864133357 1 3/20/2025 8:19:00 AM -0.00039579 -0.04046539 PABUSD
JODUSD 1.40548137737175 1.40548137737175 1 3/20/2025 4:50:00 AM 0.00019751 0.01405481 JODUSD
NOKUSD 0.094538 0.094719 44 3/20/2025 12:38:00 PM -0.0002 -0.21113082 NOKUSD
BBDGBP 0.373402213692761 0.372350721420644 1 3/20/2025 8:19:00 AM 8.146E-05 0.0218201 BBDGBP
USDLYD 4.78382475590145 4.78550502711847 1 3/20/2025 8:19:00 AM -0.00617524 -0.1289195 USDLYD
ZARSGD 0.073499667806281 0.073368 187 3/20/2025 12:38:00 PM 0.0001062 0.14470587 ZARSGD
CADUSD 0.69755 0.69813 48 3/20/2025 12:38:00 PM -0.00058 -0.08307789 CADUSD
CNYCAD 0.1982282908411991 0.1980422277011375 1 3/20/2025 12:38:00 PM 0.00016655 0.08409459 CNYCAD
XAUAUD 4822.1 4788.7 2 3/20/2025 12:38:00 PM 24.57 0.51258728 XAUAUD
CADMYR 3.08009929290362 3.08761567650026 1 3/20/2025 5:17:00 AM -0.00773196 -0.25040111 CADMYR
ISKUSD 0.00740692832764505 0.00739379661016949 1 3/20/2025 8:19:00 AM 8.93E-06 0.12068569 ISKUSD
MWKGBP 0.000443762265952368 0.000442490108150884 1 3/20/2025 8:19:00 AM 1.4E-07 0.03048836 MWKGBP
GBPMUR 56.5541638779998 57.0332314495675 1 3/20/2025 12:31:00 PM 0.01246989 0.02205433 GBPMUR
GBPPLN 5.01169 4.98304 41 3/20/2025 12:38:00 PM 0.0282 0.56594913 GBPPLN
COPZAR 0.00433080160452423 0.00435153419471286 1 3/20/2025 8:19:00 AM -2.307E-05 -0.52987782 COPZAR
KYDBMD 1.196770268775578 1.196770268775578 1 3/20/2025 8:19:00 AM 0.00020223 0.01690121 KYDBMD
EURBSD 1.0779 1.0779 1 3/20/2025 8:19:00 AM -0.0059 -0.54438088 EURBSD
XAGCAD 47.89 48.56 1 3/20/2025 12:38:00 PM -0.67 -1.37973641 XAGCAD
EURDZD 144.852 144.977 1 3/20/2025 12:31:00 PM -0.378 -0.2602768 EURDZD
BGNCNY 4.01042822276459 4.03392289237293 1 3/20/2025 12:31:00 PM -0.02281957 -0.56578655 BGNCNY
ARSCOP 3.84719875975024 3.81153282279559 1 3/20/2025 8:19:00 AM 0.03531408 0.92642048 ARSCOP
EURKWD 0.3332 0.33501 1 3/20/2025 12:31:00 PM -0.00175 -0.52246604 EURKWD
SGDINR 64.5750930163529 64.8845569253782 4 3/20/2025 12:38:00 PM -0.30858784 -0.47560162 SGDINR
BRLUSD 0.1762114537444934 0.1769566986958292 8 3/20/2025 12:38:00 PM -0.00074838 -0.42290749 BRLUSD
SARUSD 0.266285433795558 0.266295465079404 1 3/20/2025 12:31:00 PM -4.849E-05 -0.01820775 SARUSD
NZDHUF 211.227 212.089 50 3/20/2025 12:38:00 PM -0.918 -0.43280043 NZDHUF
ETBGBP 0.0058812237915101 0.00582899150816138 1 3/20/2025 8:19:00 AM 3.722E-05 0.63690816 ETBGBP
DKKUAH 5.997245114435 6.03732128613656 1 3/20/2025 8:19:00 AM -0.04063062 -0.67292908 DKKUAH
USDKZT 499.979265061629 501.088865150355 1 3/20/2025 8:19:00 AM -0.81571306 -0.16288363 USDKZT
EURKZT 542.54 542.54 1 3/20/2025 8:19:00 AM -3.94 -0.72097789 EURKZT
PYGUSD 0.0001234066871374958 0.0001234671119664893 1 3/20/2025 8:19:00 AM -1.3E-07 -0.10573013 PYGUSD
CLPEUR 0.00099 0.001 1 3/20/2025 11:24:00 AM -1E-05 -1 CLPEUR
JPYMXN 0.1353194534982964 0.134955173412546 58 3/20/2025 12:38:00 PM 0.00037469 0.27766837 JPYMXN
ZARAUD 0.087402 0.08672 41 3/20/2025 12:38:00 PM 0.000683 0.78758317 ZARAUD
USDHNL 25.1189966040466 25.130433985274 1 3/20/2025 8:19:00 AM -0.4010034 -1.57132992 USDHNL
USDSCR 13.43581562409225 13.61 1 3/20/2025 12:09:00 PM -0.51418438 -3.6859095 USDSCR
USDBSD 0.993341780900818 0.993778568383024 1 3/20/2025 8:19:00 AM 0.00012786 0.01287304 USDBSD
SGDAED 2.74827124539344 2.7600154348635 1 3/20/2025 12:31:00 PM -0.01194655 -0.43281188 SGDAED
EURUSD 1.08451 1.09112 116 3/20/2025 12:38:00 PM -0.00663 -0.60762696 EURUSD
USDKWD 0.30755 0.30741 1 3/20/2025 12:31:00 PM 0.00013 0.04228742 USDKWD
PENUSD 0.270825117927472 0.270328185806707 1 3/20/2025 8:19:00 AM 0.00034325 0.12690313 PENUSD
EGPJPY 2.94120327337015 2.92945645292575 2 3/20/2025 12:38:00 PM 0.0097424 0.33233928 EGPJPY
RUBZAR 0.213967313292493 0.2155511551155116 34 3/20/2025 12:38:00 PM -0.00159046 -0.73785025 RUBZAR
CNHUSD 0.1378369251338741 0.1383250223049099 185 3/20/2025 12:38:00 PM -0.00050476 -0.36485937 CNHUSD
DKKCHF 0.128223 0.12820499999999999 56 3/20/2025 12:38:00 PM 2E-05 0.01559941 DKKCHF
CZKDKK 0.297915 0.298044 36 3/20/2025 12:38:00 PM -0.00018 -0.06038323 CZKDKK
PENCOP 1121.396660593506 1113.72480975634 1 3/20/2025 8:19:00 AM 19.39631357 1.7601005 PENCOP
MYRZAR 4.10099267460251 4.08427841977963 34 3/20/2025 12:38:00 PM 0.01662784 0.40710344 MYRZAR
JPYIDR 110.8476000067203 111.2619638784359 18 3/20/2025 12:38:00 PM 1.02639998 0.93456568 JPYIDR
COPBRL 0.001362177589081068 0.001371309218942997 2 3/20/2025 12:37:00 PM -8.29E-06 -0.60470196 COPBRL
USDBWP 13.49325199168767 13.46249948422177 1 3/20/2025 8:19:00 AM 0.04018927 0.29873696 USDBWP
SEKDKK 0.67718 0.677 41 3/20/2025 12:38:00 PM 8E-05 0.01181579 SEKDKK
DKKCZK 3.352 3.3466 22 3/20/2025 12:38:00 PM 0.0037 0.11050384 DKKCZK
HKDJPY 19.14394 19.10484 53 3/20/2025 12:38:00 PM 0.03522 0.1843127 HKDJPY
EURRWF 1,546 1,546 1 3/20/2025 8:19:00 AM 13.1 0.85458934 EURRWF
DKKCAD 0.2083750571398314 0.209507 97 3/20/2025 12:38:00 PM -0.0010982 -0.52420363 DKKCAD
BWPZAR 1.331312660451291 1.331146745721601 34 3/20/2025 12:38:00 PM 0.00013767 0.01034193 BWPZAR
NOKZAR 1.718122153880486 1.715731847901193 211 3/20/2025 12:38:00 PM 0.00199512 0.11626982 NOKZAR
ETBUSD 0.00762718893167061 0.00757927349224518 1 3/20/2025 8:19:00 AM 4.263E-05 0.56211163 ETBUSD
NZDINR 49.5560782319412 50.2048109232493 4 3/20/2025 12:38:00 PM -0.65582743 -1.30611937 NZDINR
IDRSGD 8.08872633871238e-05 8.07639198218263e-05 1 3/20/2025 12:37:00 PM 1.2E-07 0.14581699 IDRSGD
EURCRC 527.7 527.7 1 3/20/2025 8:19:00 AM -2 -0.37757221 EURCRC
GBPBMD 1.299528392 1.30418990075 2 3/20/2025 12:38:00 PM -0.00466151 -0.35742561 GBPBMD
ZMWUSD 0.0346612578656531 0.0346889214033525 1 3/20/2025 8:19:00 AM -5.2E-05 -0.14978824 ZMWUSD
KRWZAR 0.01237183809541748 0.01239218133580868 1 3/20/2025 12:38:00 PM -2.034E-05 -0.1641619 KRWZAR
ZARJPY 8.1861 8.1929 50 3/20/2025 12:38:00 PM -0.0084 -0.10251028 ZARJPY
JPYGBP 0.005164 0.005157 4 3/20/2025 12:38:00 PM 8E-06 0.15515904 JPYGBP
SVCGBP 0.0859806842700092 0.085713336739908 1 3/20/2025 8:19:00 AM 4.354E-05 0.05065978 SVCGBP
DKKAUD 0.23098098198738 0.229856 99 3/20/2025 12:38:00 PM 0.0011143 0.48474665 DKKAUD
GBPRSD 139.9086899881679 139.5779182067485 1 3/20/2025 12:31:00 PM 0.32505857 0.23287728 GBPRSD
TWDINR 2.61526230188416 2.61464144451915 19 3/20/2025 12:38:00 PM 0.00079775 0.03051402 TWDINR
AUDNOK 6.65630141637141 6.71478306508048 227 3/20/2025 12:38:00 PM -0.05603824 -0.8348092 AUDNOK
CZKNOK 0.458101 0.460231 43 3/20/2025 12:38:00 PM -0.001942 -0.42209316 CZKNOK
EURMUR 47.32 47.44 1 3/20/2025 12:31:00 PM -0.11 -0.23192073 EURMUR
GBPHTG 170.0001714135629 170.5146462364655 2 3/20/2025 12:38:00 PM -0.51447482 -0.30171885 GBPHTG
EURLBP 97171.5 97,699 1 3/20/2025 8:19:00 AM -688.5 -0.7035561 EURLBP
ALLEUR 0.00984251968503937 0.00984251968503937 1 3/20/2025 8:19:00 AM 1.451E-05 0.1476378 ALLEUR
CADZAR 12.675 12.641 65 3/20/2025 12:38:00 PM 0.03402361 0.26913688 CADZAR
BNDUSD 0.736383686210641 0.73730308971672 1 3/20/2025 8:19:00 AM -0.001369 -0.18556371 BNDUSD
DOPUSD 0.01565815295815296 0.01573049185056974 1 3/20/2025 8:19:00 AM -8.114E-05 -0.51550858 DOPUSD
ZARNAD 0.989388866534565 0.989972943666828 1 3/20/2025 8:19:00 AM 1.951E-05 0.00197235 ZARNAD
JMDUSD 0.00631541729717146 0.00630945906855655 1 3/20/2025 8:19:00 AM 2.4E-06 0.03802034 JMDUSD
DKKJPY 21.6344 21.7202 60 3/20/2025 12:38:00 PM -0.0868 -0.39963352 DKKJPY
EURTTD 7.223 7.223 1 3/20/2025 8:19:00 AM -0.028 -0.38615363 EURTTD
BDTJPY 1.20569151324652 1.203974988834301 1 3/20/2025 8:19:00 AM -0.0106774 -0.87780946 BDTJPY
SGDTHB 25.2425777421982 25.2382134337208 1 3/20/2025 12:31:00 PM 0.01961269 0.07775726 SGDTHB
BDTUSD 0.00812090255949708 0.00811809587613518 1 3/20/2025 8:19:00 AM -1.81E-06 -0.02226439 BDTUSD
ARSCLP 0.849278976788772 0.8461308184314 1 3/20/2025 8:19:00 AM 0.003468 0.41002075 ARSCLP
OMRGBP 1.996361337119133 1.989883296171545 1 3/20/2025 12:31:00 PM 0.00665765 0.33460524 OMRGBP
JPYHKD 0.0522312533390679 0.0523355830369652 70 3/20/2025 12:38:00 PM -9.14E-05 -0.17468847 JPYHKD
GBPGNF 11106.66196518112 11140.05854403024 1 3/20/2025 8:19:00 AM -4.11881006 -0.03707039 GBPGNF
MXNPLN 0.19196 0.1911 29 3/20/2025 12:38:00 PM 0.00086 0.45002616 MXNPLN
GBPLAK 27772.1673596363 27863.2234065384 1 3/20/2025 8:19:00 AM -19.484442 -0.07010897 GBPLAK
JPYCNY 0.04859115882857 0.0487029390169147 1 3/20/2025 12:38:00 PM -0.00010356 -0.21269518 JPYCNY
CLPAUD 0.00172180839374381 0.001713418683309911 133 3/20/2025 12:38:00 PM 7.76E-06 0.45281214 CLPAUD
ZARRWF 78.2482118309677 77.5420255369175 1 3/20/2025 8:19:00 AM 0.75406977 0.9730668 ZARRWF
CHFEUR 1.045390871646909 1.04539 244 3/20/2025 12:38:00 PM 7.273E-05 0.00695744 CHFEUR
ARSGBP 0.000721481277706369 0.000719087366928754 1 3/20/2025 12:38:00 PM 2.46E-06 0.34171994 ARSGBP
HNLUSD 0.0384016349930991 0.0383915936212905 1 3/20/2025 8:19:00 AM -5.99E-05 -0.15574902 HNLUSD
CHFNZD 1.97299 1.95992 37 3/20/2025 12:38:00 PM 0.01367 0.69763051 CHFNZD
XAUMXN 61128.7 61121.9 1 3/20/2025 12:38:00 PM 5.5 0.00899949 XAUMXN
EURHNL 27.257 27.257 1 3/20/2025 8:19:00 AM -0.15 -0.54730543 EURHNL
NZDMXN 11.5665 11.6581 45 3/20/2025 12:38:00 PM -0.0957 -0.82066322 NZDMXN
KRWMYR 0.00301930965755902 0.00303422204536411 1 3/20/2025 5:17:00 AM -1.491E-05 -0.49147319 KRWMYR
SGDJPY 111.39 111.669 126 3/20/2025 12:38:00 PM -0.3 -0.268603 SGDJPY
ZARTRY 2.086128166193526 2.096683 107 3/20/2025 12:38:00 PM -0.015814 -0.75427565 ZARTRY
AEDDKK 1.870814837107818 1.859937663632963 1 3/20/2025 12:31:00 PM 0.01053502 0.56631387 AEDDKK
GBPUGX 4698.58420936251 4714.27038498683 1 3/20/2025 8:19:00 AM -3.54863719 -0.07546867 GBPUGX
USDGNF 8563.1476848076 8567.23671541883 1 3/20/2025 8:19:00 AM -56.85231519 -0.65953962 USDGNF
INRGBP 0.00893202653381574 0.00890170886215241 22 3/20/2025 12:38:00 PM 2.74E-05 0.30769442 INRGBP
JPYAUD 0.010659 0.010563 5 3/20/2025 12:38:00 PM 9.4E-05 0.88981446 JPYAUD
GTQGBP 0.1001279263474943 0.0997847070155275 2 3/20/2025 12:38:00 PM 0.00034322 0.34395985 GTQGBP
HKDSEK 1.306447479873869 1.298093055045293 141 3/20/2025 12:38:00 PM 0.00851638 0.65611225 HKDSEK
HKDDKK 0.884889325442159 0.8797 80 3/20/2025 12:38:00 PM 0.00518993 0.58996808 HKDDKK
CHFDKK 7.7971 7.7976 39 3/20/2025 12:38:00 PM -0.0003 -0.00384734 CHFDKK
NZDMYR 2.54640489766313 2.57370485468534 1 3/20/2025 5:17:00 AM -0.02782429 -1.08087846 NZDMYR
USDTHB 33.737 33.57 28 3/20/2025 12:38:00 PM 0.176 0.52443385 USDTHB
RUBGBP 0.00908243030017957 0.00914991467850075 1 3/20/2025 12:38:00 PM -6.735E-05 -0.73613313 RUBGBP
CADILS 2.56492926699964 2.55702399117309 1 3/20/2025 12:38:00 PM 0.00801271 0.31335625 CADILS
EURHTG 141.3 141.3 1 3/20/2025 8:19:00 AM -0.72 -0.50697085 EURHTG
ZARKRW 80.7474434561557 80.4114035862556 1 3/20/2025 12:38:00 PM 0.34660808 0.43105771 ZARKRW
TRYDKK 0.1810515653891543 0.1798 51 3/20/2025 12:38:00 PM 0.00117929 0.65561427 TRYDKK
EURCZK 25.0042 24.9725 33 3/20/2025 12:38:00 PM 0.0271 0.10850243 EURCZK
USDCNH 7.25468 7.22837 183 3/20/2025 12:38:00 PM 0.02627 0.36343262 USDCNH
XPFGBP 0.00701817188097434 0.00696538287267784 1 3/20/2025 12:38:00 PM 5.402E-05 0.7755138 XPFGBP
NPRUSD 0.00716284365820654 0.00715981381424754 1 3/20/2025 8:19:00 AM -1.04E-06 -0.01452435 NPRUSD
GNFGBP 8.83250633445946e-05 8.80694108999265e-05 1 3/20/2025 8:19:00 AM 2E-08 0.02670705 GNFGBP
GBPUAH 53.4726638139179 53.6944702768438 1 3/20/2025 8:19:00 AM -0.08420119 -0.1572183 GBPUAH
BSDGBP 0.766228592361938 0.764000728730188 1 3/20/2025 8:19:00 AM 0.00023752 0.0310081 BSDGBP
XAGCNY 241.57 245.2 1 3/20/2025 12:38:00 PM -3.64 -1.48444191 XAGCNY
GBPPHP 74.1386949750736 74.2508894366793 8 3/20/2025 12:38:00 PM 0.13169398 0.17796175 GBPPHP
XAUBRL 17223.5 17230.5 1 3/20/2025 12:38:00 PM -11.1 -0.06441915 XAUBRL
KRWIDR 11.23114739587234 11.32858593342664 20 3/20/2025 12:38:00 PM 0.00652085 0.05809628 KRWIDR
USDIQD 1282.174157458691 1282.786002136449 1 3/20/2025 8:19:00 AM -25.82584254 -1.97445279 USDIQD
CDFUSD 0.000346585646299786 0.000346459431984243 1 3/20/2025 8:19:00 AM -7E-08 -0.02040887 CDFUSD
IDRGBP 4.67469623973578e-05 4.65078356628547e-05 18 3/20/2025 12:38:00 PM 8.3E-07 1.79817802 IDRGBP
EURMAD 10.1435 10.1435 1 3/20/2025 8:19:00 AM -0.0294 -0.28900314 EURMAD
MXNCAD 0.071172 0.0714673118509197 74 3/20/2025 12:38:00 PM -0.00028078 -0.39294913 MXNCAD
CNYHKD 1.074762160875428 1.074344575943021 55 3/20/2025 12:38:00 PM 0.00016051 0.01493729 CNYHKD
GBPSVC 11.05693971440521 11.09448495001222 1 3/20/2025 8:19:00 AM -0.00865111 -0.07818032 GBPSVC
USDETB 130.6491328307868 131.4802996543156 1 3/20/2025 8:19:00 AM 2.24913283 1.75166108 USDETB
MUREUR 0.01987281399046105 0.01982553528945282 1 3/20/2025 12:31:00 PM 4.335E-05 0.21860095 MUREUR
BRLCHF 0.1552 0.1549 13 3/20/2025 12:38:00 PM 0.000404 0.26064516 BRLCHF
NZDDKK 3.9508 3.9775 36 3/20/2025 12:38:00 PM -0.0276 -0.69379855 NZDDKK
DKKGBP 0.112148 0.1124277651608841 57 3/20/2025 12:38:00 PM -0.0002706 -0.24068941 DKKGBP
TRYZAR 0.479259354981632 0.476318178827554 101 3/20/2025 12:38:00 PM 0.00282191 0.59233964 TRYZAR
XAUCAD 4351.5 4367.5 1 3/20/2025 12:38:00 PM -16.7 -0.38236978 XAUCAD
TWDDKK 0.2082784725797172 0.2069510120305395 15 3/20/2025 12:38:00 PM 0.00126005 0.60885574 TWDDKK
AEDCAD 0.390722589779194 0.390149432483192 2 3/20/2025 11:37:00 AM 0.0008889 0.22801981 AEDCAD
USDBAM 1.793173995382978 1.784180050156568 1 3/20/2025 8:19:00 AM 0.01000768 0.56123084 USDBAM
BRLZAR 3.19899792 3.1996628895 2 3/20/2025 12:37:00 PM -0.00275955 -0.0861886 BRLZAR
GBPPEN 4.69098643369597 4.7117880975 2 3/20/2025 12:38:00 PM -0.02080166 -0.44148131 GBPPEN
CADJPY 103.818 103.642 166 3/20/2025 12:38:00 PM 0.148 0.14276481 CADJPY
XAUEUR 2798.15 2795.1 2 3/20/2025 12:38:00 PM 3.95 0.14134149 XAUEUR
EURDJF 188.7 188.7 1 3/20/2025 8:19:00 AM -1.05 -0.55335968 EURDJF
NZDAED 2.10891162514828 2.130636105651465 1 3/20/2025 12:31:00 PM -0.02726653 -1.27641657 NZDAED
KWDEUR 2.98329355608592 2.96727100086051 1 3/20/2025 12:31:00 PM 0.01549418 0.52207637 KWDEUR
DKKTRY 5.498862 5.557229 72 3/20/2025 12:38:00 PM -0.058374 -1.05041427 DKKTRY
USDPAB 0.976740328436884 0.977273665051326 1 3/20/2025 8:19:00 AM 0.0001517 0.01553363 USDPAB
SGDNZD 1.30271 1.2922 34 3/20/2025 12:38:00 PM 0.01089 0.8429184 SGDNZD
CNYAUD 0.2196852563012136 0.2173385978909518 1 3/20/2025 12:38:00 PM 0.00237168 1.0913347 CNYAUD
KRWINR 0.0588037889776434 0.0592526937066777 1 3/20/2025 12:38:00 PM -0.00044133 -0.74505549 KRWINR
AUDARS 672.968039974697 680.078076029376 1 3/20/2025 12:38:00 PM -7.2698605 -1.06887017 AUDARS
GBPUSD 1.29631 1.30097 117 3/20/2025 12:38:00 PM -0.0047 -0.36128556 GBPUSD
AUDHKD 4.89187001070766 4.94303983858129 99 3/20/2025 12:38:00 PM -0.05206848 -1.05321353 AUDHKD
TWDEUR 0.0279217515065258 0.0277439559707683 14 3/20/2025 12:38:00 PM 0.00016966 0.61151883 TWDEUR
NZDTHB 19.37618197517654 19.51573294653118 1 3/20/2025 12:38:00 PM -0.14527664 -0.74418947 NZDTHB
CLPGBP 0.000835993859058301 0.000838357916019192 2 3/20/2025 12:38:00 PM -2.36E-06 -0.2819866 CLPGBP
EURUAH 44.7363 44.7363 1 3/20/2025 8:19:00 AM -0.2994 -0.66480592 EURUAH
EURTRY 41.0185 41.45344 39 3/20/2025 12:38:00 PM -0.43634 -1.05258638 EURTRY
NADUSD 0.0542348272432389 0.0544481222977763 1 3/20/2025 8:19:00 AM -0.00024425 -0.44833531 NADUSD
BRLKRW 258.584233297846 257.659174254007 1 3/20/2025 12:35:00 PM 0.21786812 0.08432526 BRLKRW
COPCLP 0.2192294852106563 0.2194186641739556 1 3/20/2025 8:19:00 AM -0.00252363 -1.13803591 COPCLP
ILSJOD 0.1926871293694321 0.1841009163394026 1 3/20/2025 12:00:00 PM -0.00084559 -0.43692169 ILSJOD
SCRUSD 0.065444477972239 0.0654591285559957 1 3/20/2025 12:09:00 PM -1.512E-05 -0.02309236 SCRUSD
EURFJD 2.4963 2.4778 1 3/20/2025 12:31:00 PM 0.0192 0.77509992 EURFJD
USDTND 3.07912064619879 3.06691424248676 1 3/20/2025 8:19:00 AM -0.00087935 -0.02855045 USDTND
JPYSAR 0.0251748208434757 0.0252430600566677 1 3/20/2025 12:31:00 PM -4.974E-05 -0.19719968 JPYSAR
THBINR 2.55772808056872 2.57246126340882 20 3/20/2025 12:38:00 PM -0.01294469 -0.50347897 THBINR
MYRTWD 7.45910528694081 7.45821468926554 9 3/20/2025 12:38:00 PM 0.00677805 0.09098161 MYRTWD
CHFTWD 37.4310511964354 37.650347097444 15 3/20/2025 12:38:00 PM -0.22667851 -0.60207369 CHFTWD
CLPBRL 0.00605984548559689 0.00607714875472527 1 3/20/2025 8:19:00 AM -5.498E-05 -0.89911726 CLPBRL
USDRUB 84.9243650211852 83.9947216011143 1 3/20/2025 12:38:00 PM 0.9284523 1.10535414 USDRUB
SAREUR 0.245428886979998 0.243944088015027 1 3/20/2025 12:31:00 PM 0.00136572 0.55957786 SAREUR
CNYGBP 0.1066618267302773 0.1062884602088087 1 3/20/2025 12:38:00 PM 0.00038235 0.35972627 CNYGBP
KWDAED 11.92055557218547 11.92290519422533 1 3/20/2025 12:31:00 PM -0.00275037 -0.02306718 KWDAED
USDPGK 4.04104634071043 4.04278437719206 1 3/20/2025 8:19:00 AM 0.08704634 2.20147549 USDPGK
USDLSL 18.01425629069194 17.944314290037 1 3/20/2025 8:19:00 AM -0.13574371 -0.74789922 USDLSL
USDTJS 10.79284335273166 10.81785630779529 1 3/20/2025 8:19:00 AM -0.01876745 -0.17358608 USDTJS
NZDKRW 843.071019038755 847.569668720796 1 3/20/2025 12:38:00 PM -4.65726718 -0.54929623 NZDKRW
MXNBRL 0.28144247543067 0.281729741729894 2 3/20/2025 12:37:00 PM -0.00010478 -0.03721429 MXNBRL
GBPZMW 37.2960679401054 37.3652708889737 1 3/20/2025 8:19:00 AM 0.02766504 0.07423189 GBPZMW
NZDPLN 2.22082 2.2286 39 3/20/2025 12:38:00 PM -0.00839 -0.37638847 NZDPLN
EURVND 27,331 27,331 1 3/20/2025 8:19:00 AM -134 -0.48789368 EURVND
DKKZAR 2.64178 2.64862 30 3/20/2025 12:38:00 PM -0.00686 -0.258994 DKKZAR
GBPCHF 1.14334 1.14028 200 3/20/2025 12:38:00 PM 0.00324 0.28421053 GBPCHF
EURCAD 1.5544 1.56283 130 3/20/2025 12:38:00 PM -0.00821 -0.52535594 EURCAD
AEDGBP 0.2100656157259931 0.2093320449658401 2 3/20/2025 11:37:00 AM 0.00078257 0.37392661 AEDGBP
RSDGBP 0.00713228712930366 0.00714918935506419 1 3/20/2025 12:31:00 PM -1.661E-05 -0.23234167 RSDGBP
JMDGBP 0.00486913630543592 0.00485238646225051 1 3/20/2025 8:19:00 AM 4.25E-06 0.08743189 JMDGBP
RWFZAR 0.01253657360406092 0.01264868833578604 1 3/20/2025 8:19:00 AM -0.00011993 -0.94757866 RWFZAR
XAGUSD 33.4042 33.9042 3 3/20/2025 12:38:00 PM -0.4978 -1.46834995 XAGUSD
MYRDKK 1.551333408603365 1.543997741389046 1 3/20/2025 5:17:00 AM 0.00735261 0.47621102 MYRDKK
GHSZAR 1.173190238688992 1.167510482489813 1 3/20/2025 8:19:00 AM 0.0049885 0.42702406 GHSZAR
ZARGHS 0.849846170352859 0.853994204696083 1 3/20/2025 8:19:00 AM -0.0036427 -0.42680169 ZARGHS
PKREUR 0.00327280070247394 0.00327280070247394 1 3/20/2025 8:19:00 AM 1.815E-05 0.55768524 PKREUR
GBPKRW 1902.52092124795 1894.981980927104 1 3/20/2025 12:38:00 PM 7.75996501 0.40950073 GBPKRW
AUDPLN 2.4333 2.43699 44 3/20/2025 12:38:00 PM -0.00377 -0.15469713 AUDPLN
MADZAR 1.825430775627108 1.821450027181675 1 3/20/2025 8:19:00 AM 0.00286952 0.15744462 MADZAR
USDFJD 2.2732 2.2686 1 3/20/2025 2:08:00 AM 0.0051 0.22485781 USDFJD
BRLSGD 0.235132125 0.234886139 2 3/20/2025 12:37:00 PM 0.00016732 0.07121279 BRLSGD
GBPPYG 10199.43462644107 10221.52804273178 1 3/20/2025 8:19:00 AM 4.46611038 0.04380701 GBPPYG
USDBOB 6.72447794754594 6.72849892488894 1 3/20/2025 8:19:00 AM -1.311E-05 -0.00019497 USDBOB
USDZAR 18.1727 18.0989 95 3/20/2025 12:38:00 PM 0.07198 0.39769494 USDZAR
AUDTWD 20.77901159475469 21.00016544281406 15 3/20/2025 12:38:00 PM -0.22785826 -1.08504602 AUDTWD
CHFCLP 1046.167277015 1045.811802014533 195 3/20/2025 12:38:00 PM 0.21009692 0.02009046 CHFCLP
EURCNH 7.86769 7.88716 50 3/20/2025 12:38:00 PM -0.01671 -0.21194556 EURCNH
PKRUSD 0.00355143059027906 0.00354947247005478 1 3/20/2025 8:19:00 AM -1E-08 -0.00030813 PKRUSD
SEKUSD 0.0984655134385733 0.099038 114 3/20/2025 12:38:00 PM -0.00059395 -0.59966015 SEKUSD
PHPUSD 0.01746389340039469 0.01745810055865922 1 3/20/2025 12:37:00 PM 7.894E-05 0.45406123 PHPUSD
USDSAR 3.74644393520931 3.74606664376503 2 3/20/2025 12:31:00 PM 7.914E-05 0.00211234 USDSAR
UGXZAR 0.00491359114648098 0.00488823318496538 1 3/20/2025 8:19:00 AM 2.238E-05 0.45746842 UGXZAR
GBPAMD 471.147870153464 472.746999874808 1 3/20/2025 8:19:00 AM -0.37354453 -0.07922112 GBPAMD
CHFAUD 1.801250067546878 1.79264 177 3/20/2025 12:38:00 PM 0.00850702 0.4745384 CHFAUD
NZDCAD 0.82345 0.833436130781629 54 3/20/2025 12:38:00 PM -0.01016187 -1.21911965 NZDCAD
IDRINR 0.00523391694119572 0.00521721105907237 22 3/20/2025 12:38:00 PM 1.638E-05 0.31393258 IDRINR
DKKEUR 0.1340523903551986 0.134048077683542 79 3/20/2025 12:38:00 PM 5E-06 0.00373003 DKKEUR
GBPCOP 5333.51661158358 5297.50868888717 1 3/20/2025 8:19:00 AM 49.74158616 0.94140242 GBPCOP
JPYTWD 0.2218645520068547 0.2223205744849979 16 3/20/2025 12:38:00 PM -0.00046244 -0.20806391 JPYTWD
TWDTHB 1.021449710768206 1.015574158518083 1 3/20/2025 12:38:00 PM 0.00566385 0.55758316 TWDTHB
VNDJPY 0.00581827956989247 0.00580117347936632 7 3/20/2025 12:38:00 PM -5.08E-06 -0.08726631 VNDJPY
MURUSD 0.02173913043478261 0.02181025081788441 2 3/20/2025 7:02:00 AM 4.716E-05 0.2173913 MURUSD
EURGBP 0.83657 0.83866 274 3/20/2025 12:38:00 PM -0.00205 -0.24443756 EURGBP
GBPBRL 7.35291258045489 7.34214390602056 13 3/20/2025 12:38:00 PM 0.00401091 0.05458325 GBPBRL
CADGBP 0.53807 0.53658 60 3/20/2025 12:38:00 PM 0.00122 0.22736591 CADGBP
KYDCAD 1.720516889503374 1.71940145693543 111 3/20/2025 12:38:00 PM 0.00124748 0.07255835 KYDCAD
HKDGBP 0.099243 0.09891 22 3/20/2025 12:38:00 PM 0.000339 0.34273582 HKDGBP
CHFTRY 42.87823 43.3382 66 3/20/2025 12:38:00 PM -0.45842556 -1.05775848 CHFTRY
GBPLKR 380.242634315425 381.310060328588 1 3/20/2025 8:19:00 AM -0.08570242 -0.0225338 GBPLKR
KRWRUB 0.0578299001860276 0.0576277300116047 1 3/20/2025 12:38:00 PM 0.00020135 0.34939795 KRWRUB
CHFPLN 4.38294 4.36928 37 3/20/2025 12:38:00 PM 0.01348 0.30852189 CHFPLN
COPDKK 0.001635096775607725 0.00164194272633224 1 3/20/2025 8:19:00 AM -6.72E-06 -0.40926538 COPDKK
JPYNOK 0.070878 0.070896 8 3/20/2025 12:38:00 PM -1.1E-05 -0.01551678 JPYNOK
USDHUF 367.715 364.547 49 3/20/2025 12:38:00 PM 3.238 0.88847669 USDHUF
CADINR 60.1842558995342 60.2404395365283 4 3/20/2025 12:38:00 PM -0.04622342 -0.07674424 CADINR
EURMWK 1877.3 1877.3 1 3/20/2025 8:19:00 AM -10.2 -0.54039735 EURMWK
AEDSEK 2.76191031525092 2.74697045256203 1 3/20/2025 12:31:00 PM 0.01566362 0.57036462 AEDSEK
EURBHD 0.4059 0.4083 1 3/20/2025 12:31:00 PM -0.0023 -0.56344929 EURBHD
IDRCAD 8.68077502931487e-05 8.70027839643653e-05 1 3/20/2025 12:38:00 PM -2E-07 -0.2280235 IDRCAD
CADBGN 1.257603660918578 1.251466070929908 111 3/20/2025 12:38:00 PM 0.00611134 0.4883279 CADBGN
EURSAR 4.0627 4.0893 2 3/20/2025 12:31:00 PM -0.0239 -0.58483825 EURSAR
INRNZD 0.02015501218353359 0.01990658347748686 1 3/20/2025 12:38:00 PM 0.00025377 1.27515666 INRNZD
CNYJPY 20.57560672059739 20.52838276982646 1 3/20/2025 12:38:00 PM 0.04376685 0.21314854 CNYJPY
PLNDKK 1.7785 1.7828 25 3/20/2025 12:38:00 PM -0.0042 -0.23561091 PLNDKK
USDDOP 62.3899881118043 62.1037140276638 1 3/20/2025 8:19:00 AM -0.51001189 -0.81082971 USDDOP
USDALL 89.0215918830002 88.7138554078774 1 3/20/2025 8:19:00 AM -1.77840812 -1.95859925 USDALL
AUDHUF 231.44 231.95 42 3/20/2025 12:38:00 PM -0.49 -0.21130709 AUDHUF
LKRGBP 0.00257327838095531 0.00256636680741693 1 3/20/2025 8:19:00 AM 2.9E-07 0.01115946 LKRGBP
COPCAD 0.000341852436377984 0.000344045915784376 1 3/20/2025 8:19:00 AM -2.08E-06 -0.60607705 COPCAD
AUDILS 2.31432725533267 2.32995660307724 1 3/20/2025 12:38:00 PM -0.01545361 -0.66321308 AUDILS
CADARS 745.797437010596 746.358374474866 1 3/20/2025 12:38:00 PM -0.54012404 -0.0723715 CADARS
GBPLSL 23.3644893324568 23.3326577086786 1 3/20/2025 8:19:00 AM 0.09218152 0.39609961 GBPLSL
GBPLRD 256.120954970568 256.900313569325 1 3/20/2025 8:19:00 AM -0.11793336 -0.04602477 GBPLRD
USDBBD 1.9726759589909 1.973711356748901 1 3/20/2025 8:19:00 AM 8.602E-05 0.00436097 USDBBD
GBPSOS 693.377000585683 695.571306789391 1 3/20/2025 8:19:00 AM -0.39934752 -0.05756142 GBPSOS
GHSUSD 0.0644314808217551 0.0644058938168074 1 3/20/2025 8:19:00 AM -1.28E-05 -0.01986146 GHSUSD
ZARGBP 0.042437 0.042418 18 3/20/2025 12:38:00 PM 2.4E-05 0.05658376 ZARGBP
ZMWZAR 0.630896236938926 0.629272500398229 92 3/20/2025 12:38:00 PM 0.00156053 0.24798429 ZMWZAR
MXNCOP 203.900620096236 203.1526125075729 1 3/20/2025 8:19:00 AM -0.18982443 -0.09300996 MXNCOP
CADSGD 0.931962198362101 0.928096127760858 133 3/20/2025 12:38:00 PM 0.00376891 0.4060504 CADSGD
NGNJPY 0.0974936604352185 0.0957567741935484 1 3/20/2025 12:38:00 PM 0.00170931 1.78434014 NGNJPY
EURPAB 1.0599 1.0599 1 3/20/2025 8:19:00 AM -0.0059 -0.55357478 EURPAB
AUDFJD 1.4410042116414 1.443215658326758 1 3/20/2025 2:08:00 AM -0.00219767 -0.1522775 AUDFJD
NZDSGD 0.767417837391139 0.77352 126 3/20/2025 12:38:00 PM -0.00642037 -0.82972631 NZDSGD
COPMXN 0.00483967553910596 0.00486550488526852 51 3/20/2025 12:38:00 PM -2.65E-05 -0.54451776 COPMXN
MYRUSD 0.225810093711189 0.225861095426313 1 3/20/2025 5:17:00 AM -5.1E-05 -0.02258101 MYRUSD
CHFARS 1212.168363613556 1219.526234341998 1 3/20/2025 12:38:00 PM -7.25424916 -0.59492245 CHFARS
EURUGX 3,931 3,931 1 3/20/2025 8:19:00 AM -23 -0.58168943 EURUGX
KRWJPY 0.1013146742508429 0.1015761513807788 1 3/20/2025 12:38:00 PM -0.00030538 -0.3005126 KRWJPY
QARAED 1.00718278155745 1.007166205682675 1 3/20/2025 12:31:00 PM 0.00019259 0.01912511 QARAED
KYDEUR 1.082133968185261 1.082133968185261 1 3/20/2025 8:19:00 AM 0.00582356 0.54106698 KYDEUR
ZARCZK 1.268559198237134 1.2631 43 3/20/2025 12:38:00 PM 0.00540806 0.42812366 ZARCZK
EURBDT 130.02 130.02 1 3/20/2025 8:19:00 AM -0.72 -0.55071134 EURBDT
IDRZAR 0.001101415022876708 0.001100109688195991 20 3/20/2025 12:38:00 PM 1.29E-06 0.11755324 IDRZAR
TWDZAR 0.550329506237639 0.548386690875611 34 3/20/2025 12:38:00 PM 0.00192349 0.35074215 TWDZAR
IDRKRW 0.0889504453583627 0.0879951654328448 1 3/20/2025 12:38:00 PM 0.0009396 1.06746366 IDRKRW
JODILS 5.18614950634697 4.91467356173238 1 3/20/2025 12:00:00 PM 0.02239263 0.43365 JODILS
TTDUSD 0.1442423235411405 0.1444292146735532 1 3/20/2025 8:19:00 AM -0.00027165 -0.1879736 TTDUSD
MWKUSD 0.000575571527077919 0.000575354787654972 1 3/20/2025 8:19:00 AM -1.3E-07 -0.02191741 MWKUSD
NZDHKD 4.46518021740512 4.52113 91 3/20/2025 12:38:00 PM -0.05797994 -1.28209241 NZDHKD
CYPZAR 33.6683581069537 33.7551341192551 34 3/20/2025 12:38:00 PM -0.08749359 -0.2591914 CYPZAR
LRDGBP 0.00380843461240839 0.00379739213111785 1 3/20/2025 8:19:00 AM 1.24E-06 0.03257872 LRDGBP
SEKINR 8.50293716953458 8.55623378953075 23 3/20/2025 12:38:00 PM -0.04574042 -0.5350839 SEKINR
EURIDR 17,679 17,797 1 3/20/2025 8:19:00 AM -276 -1.53717627 EURIDR
BRLRSD 19.02270868449231 18.98775193094944 1 3/20/2025 12:31:00 PM 0.03463235 0.18239001 BRLRSD
MXNGBP 0.0383008876847921 0.03835 81 3/20/2025 12:38:00 PM -4.425E-05 -0.11538885 MXNGBP
ZAREGP 2.78254219757488 2.79307624842103 93 3/20/2025 12:38:00 PM -0.01049315 -0.37570661 ZAREGP
MYRNZD 0.39322095159286 0.388276346892655 1 3/20/2025 12:38:00 PM 0.00527053 1.35855792 MYRNZD
AUDKRW 923.651837441711 926.793883901017 1 3/20/2025 12:38:00 PM -3.08923779 -0.33330083 AUDKRW
ARSHKD 0.00726991829464377 0.00726939283116108 1 3/20/2025 12:38:00 PM 6.7E-07 0.00916833 ARSHKD
LYDGBP 0.1593248904970482 0.1588785754877818 1 3/20/2025 8:19:00 AM 3.431E-05 0.02153621 LYDGBP
DKKMYR 0.64387896501933 0.646937924678725 1 3/20/2025 5:17:00 AM -0.00306606 -0.47392859 DKKMYR
USDLRD 197.468634380313 197.5728622711664 1 3/20/2025 8:19:00 AM -0.78136562 -0.39413146 USDLRD
CADCOP 2861.11832466104 2842.61069009971 1 3/20/2025 8:19:00 AM 17.60711855 0.61920342 CADCOP
SGDZAR 13.6015 13.6186 130 3/20/2025 12:38:00 PM -0.0165 -0.12115961 SGDZAR
JPYCHF 0.00592683909817216 0.005902490851139181 170 3/20/2025 12:38:00 PM 3.38E-05 0.57362924 JPYCHF
ARSMXN 0.01883517801712411 0.01874990086505687 1 3/20/2025 12:38:00 PM 8.725E-05 0.46535409 ARSMXN
SGDTWD 24.7137601012086 24.8316711680966 14 3/20/2025 12:38:00 PM -0.1171062 -0.47176059 SGDTWD
ARSPEN 0.00331660417048727 0.00332358524799284 1 3/20/2025 8:19:00 AM -7.29E-06 -0.21925772 ARSPEN
RUBKRW 17.29040315845929 17.35105336902759 1 3/20/2025 12:38:00 PM -0.06040411 -0.34813428 RUBKRW
DKKHKD 1.129996346854441 1.13656 81 3/20/2025 12:38:00 PM -0.00657869 -0.57882002 DKKHKD
BRLPEN 0.6378 0.6405 3 3/20/2025 12:37:00 PM -0.0027 -0.42147986 BRLPEN
CADNOK 7.37842167225285 7.36721179315905 217 3/20/2025 12:38:00 PM 0.013654 0.18537523 CADNOK
JPYILS 0.0247119665845618 0.0246663433167617 1 3/20/2025 12:38:00 PM 5.061E-05 0.20522565 JPYILS
RWFGBP 0.000530866116751269 0.000536649817646682 1 3/20/2025 8:19:00 AM -7.17E-06 -1.33301773 RWFGBP
CRCGBP 0.001545263917786693 0.001542603495328534 2 3/20/2025 12:38:00 PM 2.66E-06 0.17246314 CRCGBP
USDCLP 922.23 916.28 9 3/20/2025 12:38:00 PM 5.96 0.65044909 USDCLP
GBPVND 33115.3300189916 33215.8739240111 6 3/20/2025 12:38:00 PM -77.38314458 -0.23315404 GBPVND
AUDMXN 12.6732 12.7482 76 3/20/2025 12:38:00 PM -0.07577784 -0.59437326 AUDMXN
QARZAR 4.98396266976909 4.96778476238371 34 3/20/2025 12:38:00 PM 0.01607274 0.32352761 QARZAR
GBPSGD 1.73158 1.7287 48 3/20/2025 12:38:00 PM 0.00184 0.10638667 GBPSGD
DKKAED 0.533856156578859 0.536982121598867 1 3/20/2025 12:31:00 PM -0.00302708 -0.56382537 DKKAED
EURGYD 217.65 217.65 1 3/20/2025 8:19:00 AM -0.57 -0.26120429 EURGYD
SGDNOK 7.91706640347305 7.9364 127 3/20/2025 12:38:00 PM -0.01874678 -0.23619932 SGDNOK
XAUTRY 115245.07 116032.09 2 3/20/2025 12:38:00 PM -667.04 -0.57547487 XAUTRY
XAUZAR 55115.9 55194.8 1 3/20/2025 12:38:00 PM -89.6 -0.16232443 XAUZAR
COPARS 0.25696954854724 0.259582582181567 5 3/20/2025 12:38:00 PM -0.00261307 -1.0066322 COPARS
SZLCHF 0.0479751527903016 0.0478468815697267 1 3/20/2025 8:19:00 AM -2.264E-05 -0.0471788 SZLCHF
NIOGBP 0.02096261407169427 0.02090870678193308 114 3/20/2025 12:38:00 PM 5.617E-05 0.26863894 NIOGBP
SGDARS 800.353731260871 803.98881903659 1 3/20/2025 12:38:00 PM -3.63894616 -0.45263123 SGDARS
TRYCHF 0.0232176049422151 0.0230641943965908 55 3/20/2025 12:38:00 PM 0.00015276 0.66229289 TRYCHF
KHRGBP 0.0001882193475815523 0.0001877568838146407 1 3/20/2025 8:19:00 AM -3E-08 -0.01714484 KHRGBP
MDLGBP 0.0421919915275606 0.042176154078246 1 3/20/2025 8:19:00 AM -9.404E-05 -0.2223875 MDLGBP
GBPHUF 476.67 474.2 40 3/20/2025 12:38:00 PM 2.48 0.52308536 GBPHUF
MWKZAR 0.01047983875245319 0.01042924558164073 1 3/20/2025 8:19:00 AM 4.399E-05 0.42148365 MWKZAR
MXNCHF 0.0437917407911455 0.043731 77 3/20/2025 12:38:00 PM 5.592E-05 0.12786185 MXNCHF
USDISK 132.77 132.67 5 3/20/2025 12:38:00 PM 0.09 0.06783749 USDISK
GYDGBP 0.00352040816326531 0.00352082108974897 1 3/20/2025 8:19:00 AM -9.5E-06 -0.26916171 GYDGBP
IQDUSD 0.000747681389099428 0.000747494859492803 1 3/20/2025 8:19:00 AM -2.3E-07 -0.03096149 IQDUSD
EURBWP 14.642 14.642 1 3/20/2025 8:19:00 AM -0.04 -0.27244245 EURBWP
GBPKZT 648.482602823231 651.575941481212 1 3/20/2025 8:19:00 AM -1.39639515 -0.21487002 GBPKZT
USDTRY 37.9133 37.99164 13 3/20/2025 12:38:00 PM -0.0798 -0.21003648 USDTRY
ARSCAD 0.001340836249944485 0.001339828583358448 1 3/20/2025 12:38:00 PM 9.7E-07 0.07241935 ARSCAD
GBPAFN 91.0416542162194 91.0294012447242 1 3/20/2025 8:19:00 AM 0.24823748 0.27340912 GBPAFN
EURCDF 3080.9 3080.9 1 3/20/2025 8:19:00 AM -16.9 -0.54554845 EURCDF
LKRZAR 0.0613121686860678 0.0610829478256835 92 3/20/2025 12:38:00 PM 0.00022308 0.36520023 LKRZAR
THBJPY 4.40765322844969 4.4211733231416 1 3/20/2025 12:38:00 PM -0.01543104 -0.34887521 THBJPY
EURNIO 39.43 39.43 1 3/20/2025 8:19:00 AM -0.21 -0.52976791 EURNIO
EURINR 93.548 94.129 4 3/20/2025 12:38:00 PM -0.582 -0.61829385 EURINR
ZARHUF 20.23284255590532 20.1158 70 3/20/2025 12:38:00 PM 0.10891375 0.54135346 ZARHUF
TWDCNY 0.2189681542165756 0.2189674910504988 1 3/20/2025 12:37:00 PM 0 0 TWDCNY
NGNGBP 0.000505459307902254 0.000500680775650652 2 3/20/2025 12:38:00 PM 9.59E-06 1.93388097 NGNGBP
ZARCHF 0.0485304708779376 0.04837 255 3/20/2025 12:38:00 PM 0.00014207 0.293622 ZARCHF
GBPCDF 3682.44595975593 3693.44127430758 1 3/20/2025 8:19:00 AM -1.44223213 -0.03914973 GBPCDF
CHFSEK 11.5111 11.5067 48 3/20/2025 12:38:00 PM 0.004 0.03476054 CHFSEK
TWDGBP 0.0233596444770754 0.0232683773000006 16 3/20/2025 12:38:00 PM 8.538E-05 0.36692459 TWDGBP
PHPDKK 0.1201161348911126 0.1193592877094972 8 3/20/2025 12:38:00 PM 0.00118861 0.99944457 PHPDKK
AEDSAR 1.020690692950117 1.020446328387982 1 3/20/2025 12:31:00 PM 0.0001161 0.01137601 AEDSAR
ILSUSD 0.271773102072542 0.259570391526836 1 3/20/2025 12:00:00 PM -0.00115415 -0.42287895 ILSUSD
NGNZAR 0.01190770117879866 0.01167670967741936 92 3/20/2025 12:38:00 PM 0.0002298 1.96800217 NGNZAR
GBPRUB 110.0919308800098 109.2799063270723 1 3/20/2025 12:38:00 PM 0.81047487 0.74163989 GBPRUB
KWDGBP 2.49610680190931 2.48922880626688 1 3/20/2025 12:31:00 PM 0.00656829 0.26383584 KWDGBP
USDMYR 4.4235 4.4225 1 3/20/2025 5:17:00 AM 0.001 0.02261164 USDMYR
GHSEUR 0.0593753710960694 0.0593753710960694 1 3/20/2025 8:19:00 AM 0.00031909 0.54031588 GHSEUR
KRWTWD 0.0224787648730999 0.0226426718992275 14 3/20/2025 12:38:00 PM -0.00017169 -0.75824069 KRWTWD
RONUSD 0.2177226213803614 0.2189908899789769 10 3/20/2025 12:38:00 PM -0.00127301 -0.58130674 RONUSD
ILSPLN 1.051268946511337 0.995638462453886 1 3/20/2025 12:00:00 PM 0.00043085 0.04100018 ILSPLN
SEKJPY 14.6507 14.7026 60 3/20/2025 12:38:00 PM -0.0582 -0.39572723 SEKJPY
HKDEUR 0.118629 0.1179064530201738 62 3/20/2025 12:38:00 PM 0.00069745 0.59140033 HKDEUR
CADCNY 5.04366995005162 5.04893556845917 1 3/20/2025 12:38:00 PM -0.00493072 -0.09766477 CADCNY
EGPEUR 0.01822589170175151 0.01808808899339785 2 3/20/2025 12:38:00 PM 0.00013453 0.74361638 EGPEUR
ZARILS 0.2023192281344657 0.202149175847457 1 3/20/2025 12:38:00 PM 0.00017224 0.08520975 ZARILS
USDKHR 3911.99170602465 3912.75841674041 1 3/20/2025 8:19:00 AM -88.00829398 -2.20020735 USDKHR
UAHUSD 0.0239347939730415 0.0238976283918073 1 3/20/2025 8:19:00 AM 2.358E-05 0.09861367 UAHUSD
CNYBGN 0.249298209223536 0.247846228306714 1 3/20/2025 12:31:00 PM 0.0014105 0.56900591 CNYBGN
GBPTND 3.99366502315852 3.987886230722 1 3/20/2025 8:19:00 AM 0.01616459 0.40640076 GBPTND
RUBSEK 0.119567072722624 0.120138074977582 1 3/20/2025 12:38:00 PM -0.00057221 -0.47629279 RUBSEK
CHFHUF 416.912794290217 415.79 67 3/20/2025 12:38:00 PM 1.11 0.26700022 CHFHUF
GBPETB 169.4350793618544 170.9601306721988 1 3/20/2025 8:19:00 AM -1.08591005 -0.636819 GBPETB
ILSEUR 0.250532381310284 0.238010234440081 1 3/20/2025 12:00:00 PM -0.00039605 -0.1578354 ILSEUR
CADEUR 0.64317 0.63977 71 3/20/2025 12:38:00 PM 0.00339 0.52987792 CADEUR
BHDUSD 2.63390386016023 2.63391262370263 1 3/20/2025 12:31:00 PM -0.00069295 -0.02630205 BHDUSD
EURLSL 19.5479 19.5479 1 3/20/2025 8:19:00 AM -0.0219 -0.11190712 EURLSL
EURPEN 3.8467 3.8467 1 3/20/2025 8:19:00 AM -0.0276 -0.71238675 EURPEN
DKKCOP 598.17882625788 595.628935412648 1 3/20/2025 8:19:00 AM 2.50397455 0.42035929 DKKCOP
GBPCNY 9.37348069879752 9.40640754594243 1 3/20/2025 12:38:00 PM -0.03371538 -0.35843688 GBPCNY
CZKUSD 0.0433162955904011 0.0436014824504033 37 3/20/2025 12:38:00 PM -0.0002927 -0.67120184 CZKUSD
CHFCAD 1.6251 1.63392 63 3/20/2025 12:38:00 PM -0.00864 -0.52884145 CHFCAD
INRZAR 0.2104721878070663 0.2097244278374591 34 3/20/2025 12:38:00 PM 0.00075668 0.36080636 INRZAR
USDSGD 1.3358 1.32942 101 3/20/2025 12:38:00 PM 0.00631 0.47462166 USDSGD
SZLZAR 0.989762548842802 0.989238161978176 1 3/20/2025 8:19:00 AM -0.0003691 -0.03727746 SZLZAR
NOKAED 0.347111875439632 0.347738290365596 1 3/20/2025 12:31:00 PM -0.00069005 -0.19840189 NOKAED
USDIDR 16494.4 16,513 13 3/20/2025 12:38:00 PM 164.1 1.0048805 USDIDR
CADKYD 0.581204464052556 0.581544955190589 111 3/20/2025 12:38:00 PM -0.00035267 -0.06064201 CADKYD
NZDCHF 0.50669 0.5097 133 3/20/2025 12:38:00 PM -0.00345 -0.67633797 NZDCHF
MDLEUR 0.05124 0.05112 2 3/20/2025 12:38:00 PM 0.00011 0.21513788 MDLEUR
BHDEUR 2.42777373148823 2.41370987207338 1 3/20/2025 12:31:00 PM 0.01348112 0.55838796 BHDEUR
USDHTG 130.2190130818039 130.2284637497765 1 3/20/2025 8:19:00 AM 0.06812346 0.05234191 USDHTG
HUFCAD 0.00389694628473251 0.00392531791273843 119 3/20/2025 12:38:00 PM -2.742E-05 -0.69859706 HUFCAD
RUBDKK 0.080928166 0.081395048 1 3/20/2025 12:22:00 PM -0.00044754 -0.54997308 RUBDKK
ARSAUD 0.001485943134382868 0.001470408058717038 1 3/20/2025 12:38:00 PM 1.588E-05 1.08041383 ARSAUD
THBTWD 0.978047696637535 0.982907688413027 12 3/20/2025 12:38:00 PM -0.00538219 -0.54746427 THBTWD
CADRUB 59.2431369905351 58.6513334722104 1 3/20/2025 12:38:00 PM 0.601867 1.02628981 CADRUB
AUDPHP 35.9965873009136 36.2909250434722 7 3/20/2025 12:38:00 PM -0.20889194 -0.57699868 AUDPHP
MXNJPY 7.38808589783756 7.4075607903873 83 3/20/2025 12:38:00 PM -0.0204 -0.2753631 MXNJPY
AUDUSD 0.6294 0.6362 131 3/20/2025 12:38:00 PM -0.0069 -1.08446233 AUDUSD
DKKSGD 0.194205 0.194455 38 3/20/2025 12:38:00 PM -0.000276 -0.14192129 DKKSGD
EURSOS 580.1 580.1 1 3/20/2025 8:19:00 AM -3.3 -0.56564964 EURSOS
TTDGBP 0.1112102884487572 0.1110720434379552 1 3/20/2025 8:19:00 AM -0.00015443 -0.13867179 TTDGBP
ZARUSD 0.0550163948856759 0.0551605447655401 97 3/20/2025 12:38:00 PM -0.00014533 -0.26346898 ZARUSD
EURKYD 0.8841 0.8841 1 3/20/2025 8:19:00 AM -0.005 -0.56236644 EURKYD
ILSSEK 2.75998797007556 2.76253106096735 126 3/20/2025 12:38:00 PM -0.0026738 -0.09677902 ILSSEK
PGKUSD 0.238749174917492 0.238692274020573 1 3/20/2025 8:19:00 AM -7.442E-05 -0.0311606 PGKUSD
DKKSEK 1.47624 1.47547 48 3/20/2025 12:38:00 PM 0.00072 0.04879371 DKKSEK
DKKISK 19.10322107118799 19.23708534697133 1 3/20/2025 8:19:00 AM -0.1354504 -0.70405278 DKKISK
BGNCAD 0.795140891945862 0.79899029342854 111 3/20/2025 12:38:00 PM -0.00378807 -0.4741402 BGNCAD
CLPCNY 0.00774582410335536 0.00777815749410761 1 3/20/2025 8:19:00 AM -3.336E-05 -0.42883325 CLPCNY
NPRGBP 0.00552252549589095 0.0055063976733346 1 3/20/2025 8:19:00 AM 1.85E-06 0.03348805 NPRGBP
AUDGBP 0.4854 0.48906 66 3/20/2025 12:38:00 PM -0.00351 -0.71774738 AUDGBP
USDCVE 101.6159577556296 101.1072140843133 1 3/20/2025 8:19:00 AM 0.26595776 0.26241515 USDCVE
KRWGBP 0.000524903028240898 0.000526985889999589 1 3/20/2025 12:38:00 PM -2.14E-06 -0.4067941 KRWGBP
PENMXN 5.56118369114014 5.52846268618972 51 3/20/2025 12:38:00 PM 0.03196145 0.57805932 PENMXN
CDFGBP 0.000267221885080967 0.00026644958383633 1 3/20/2025 8:19:00 AM 8E-08 0.03044932 CDFGBP
SGDKRW 1098.604940166269 1095.550599659272 1 3/20/2025 12:38:00 PM 3.21390724 0.29338096 SGDKRW
SGDEUR 0.69018 0.689246378010284 111 3/20/2025 12:38:00 PM 0.00101803 0.14770947 SGDEUR
USDKYD 0.814737336829058 0.815250530678489 1 3/20/2025 8:19:00 AM 5.827E-05 0.00715246 USDKYD
INRTHB 0.390642188117437 0.388455455423579 1 3/20/2025 12:38:00 PM 0.00219086 0.56399755 INRTHB
PLNCZK 5.9621 5.9666 26 3/20/2025 12:38:00 PM -0.0079 -0.13234383 PLNCZK
IDRCHF 5.3413925959015e-05 5.32455456570156e-05 1 3/20/2025 12:38:00 PM 1.6E-07 0.30050183 IDRCHF
USDJOD 0.7065 0.7065 1 3/20/2025 4:50:00 AM -0.0001 -0.01415228 USDJOD
THBSGD 0.0395681743690593 0.0395995195326363 101 3/20/2025 12:38:00 PM -3.353E-05 -0.08466582 THBSGD
EURTWD 35.804611413574 36.0111516659301 14 3/20/2025 12:38:00 PM -0.21887485 -0.60780146 EURTWD
USDEGP 50.5466 50.6110441592243 3 3/20/2025 12:38:00 PM -0.0569 -0.11244282 USDEGP
CZKSEK 0.440129011372424 0.440362494248505 140 3/20/2025 12:38:00 PM -0.00012925 -0.02935508 CZKSEK
TZSUSD 0.00037165633455492 0.00037223871936651 1 3/20/2025 8:19:00 AM -8E-07 -0.21364091 TZSUSD
USDTZS 2644.985 2659.985 1 3/20/2025 11:50:00 AM 0 0 USDTZS
GBPHKD 10.07525 10.10838 32 3/20/2025 12:38:00 PM -0.03346 -0.33102395 GBPHKD
DKKMXN 2.92744 2.93072 69 3/20/2025 12:38:00 PM -0.00374661 -0.12781832 DKKMXN
ZARNGN 83.9621707268766 85.4988443865872 92 3/20/2025 12:38:00 PM -1.53857489 -1.79956682 ZARNGN
GBPIDR 21382.56016697023 21483.53900095624 18 3/20/2025 12:38:00 PM 139.07663856 0.65473886 GBPIDR
MYRSGD 0.30147964704903 0.299871829326277 98 3/20/2025 12:38:00 PM 0.00159128 0.53062397 MYRSGD
GYDUSD 0.00456614769619188 0.00457805809755688 1 3/20/2025 8:19:00 AM -1.46E-05 -0.31865984 GYDUSD
ZARCAD 0.078861 0.079043 38 3/20/2025 12:38:00 PM -0.000177 -0.22394858 ZARCAD
MADAUD 0.1644481260149343 0.1627397166197041 133 3/20/2025 12:38:00 PM 0.00165237 1.01492908 MADAUD
EURKHR 4,245 4,245 1 3/20/2025 8:19:00 AM -22 -0.51558472 EURKHR
GBPXCD 3.48512643663259 3.49739146273239 1 3/20/2025 12:38:00 PM -0.01271696 -0.36361044 GBPXCD
EURNAD 19.5479 19.5479 1 3/20/2025 8:19:00 AM -0.0219 -0.11190712 EURNAD
CZKJPY 6.44534885114167 6.47475199641884 70 3/20/2025 12:38:00 PM -0.02999382 -0.46320196 CZKJPY
JPYCZK 0.1549418136301107 0.1541540892732581 33 3/20/2025 12:38:00 PM 0.0007931 0.51451327 JPYCZK
IDRJPY 0.00901072086660338 0.0090173719376392 1 3/20/2025 12:38:00 PM -1.055E-05 -0.11693056 IDRJPY
BRLEUR 0.1623 0.1619 2 3/20/2025 12:37:00 PM 0.0003 0.18518519 BRLEUR
EGPZAR 0.359310432097057 0.357435707034999 92 3/20/2025 12:38:00 PM 0.00182534 0.51064498 EGPZAR
GBPKYD 1.056720592365938 1.060086681252646 1 3/20/2025 8:19:00 AM -0.00059895 -0.05664761 GBPKYD
SOSGBP 0.001267429177397364 0.001264297558034369 1 3/20/2025 8:19:00 AM -1.4E-07 -0.01099812 SOSGBP
MYRGBP 0.174197809642091 0.1736024844720497 1 3/20/2025 5:17:00 AM 0.00059645 0.34357708 MYRGBP
BRLMXN 3.5478 3.5454 11 3/20/2025 12:38:00 PM 0.0022 0.06204874 BRLMXN
USDSVC 8.52720679374997 8.53207896643101 1 3/20/2025 8:19:00 AM -6.352E-05 -0.00074488 USDSVC
SEKNOK 1.04142800608194 1.04498 128 3/20/2025 12:38:00 PM -0.00348607 -0.33359825 SEKNOK
MXNDKK 0.34149708028581 0.34107 70 3/20/2025 12:38:00 PM 0.00042227 0.12380896 MXNDKK
KRWCHF 0.000600575091506099 0.000599784243503785 1 3/20/2025 12:38:00 PM 7E-07 0.11615256 KRWCHF
SOSUSD 0.001643887289804575 0.001643932770575822 1 3/20/2025 8:19:00 AM -9.9E-07 -0.06004087 SOSUSD
SGDMYR 3.31606644876908 3.32648855191504 1 3/20/2025 5:17:00 AM -0.01030951 -0.30993227 SGDMYR
GBPNGN 1978.3528416 1997.1271 2 3/20/2025 12:38:00 PM -38.1506584 -1.89192126 GBPNGN
GBPSZL 23.3729613477508 23.3424343948589 1 3/20/2025 8:19:00 AM 0.09062527 0.38924473 GBPSZL
AUDCAD 0.90222 0.91132 115 3/20/2025 12:38:00 PM -0.00905154 -0.99329939 AUDCAD
INRKRW 16.9932438104932 16.86523850917361 1 3/20/2025 12:38:00 PM 0.12540666 0.74335606 INRKRW
INRMYR 0.0512503236816814 0.0512234855482592 1 3/20/2025 5:17:00 AM 2.684E-05 0.0523942 INRMYR
SEKCZK 2.27171865282387 2.26837910297671 129 3/20/2025 12:38:00 PM 0.00242321 0.10678683 SEKCZK
CHFKRW 1663.45499886647 1661.958010041077 1 3/20/2025 12:38:00 PM 2.26880904 0.13654537 CHFKRW
EURBGN 1.9483 1.9484 1 3/20/2025 12:09:00 PM 0 0 EURBGN
USDCZK 23.056 22.879 35 3/20/2025 12:38:00 PM 0.166 0.72520751 USDCZK
MKDGBP 0.01350116982654296 0.01353117689763653 1 3/20/2025 12:31:00 PM -3.154E-05 -0.23310162 MKDGBP
EURZAR 19.70609 19.75688 38 3/20/2025 12:38:00 PM -0.05121 -0.2591914 EURZAR
USDGHS 15.47428708341205 15.48068238605886 1 3/20/2025 8:19:00 AM 0.02428708 0.15719795 USDGHS
ALLGBP 0.00823454724409449 0.0082429484029484 1 3/20/2025 8:19:00 AM -2.988E-05 -0.36149362 ALLGBP
XAUJPY 451,094 452741.4 2 3/20/2025 12:38:00 PM -765.3 -0.16916969 XAUJPY
EURUZS 13,990 13,990 1 3/20/2025 8:19:00 AM -76 -0.54030997 EURUZS
BGNAUD 0.881275936964292 0.876294273497542 133 3/20/2025 12:38:00 PM 0.00467963 0.5338069 BGNAUD
GBPSCR 17.42229024794179 17.4839017409969 1 3/20/2025 12:09:00 PM -0.05299801 -0.303274 GBPSCR
HKDTWD 4.24759131825992 4.24730221035359 12 3/20/2025 12:38:00 PM -0.0011765 -0.02769945 HKDTWD
XAGARS 35717.87 36245.8 1 3/20/2025 12:38:00 PM -525.17 -1.44900305 XAGARS
ZARMAD 0.513398675443058 0.514614138040668 1 3/20/2025 8:19:00 AM -0.0009017 -0.17532557 ZARMAD
AEDUSD 0.272264423207819 0.272182906913446 2 3/20/2025 11:37:00 AM 7.411E-05 0.02722644 AEDUSD
GBPCLP 1196.1533536 1192.7162863 2 3/20/2025 12:38:00 PM 3.5954179 0.3014879 GBPCLP
USDCAD 1.43348 1.43227 113 3/20/2025 12:38:00 PM 0.00132 0.09216783 USDCAD
KZTGBP 0.001525194151748277 0.001518073052418187 1 3/20/2025 8:19:00 AM 3.16E-06 0.20742958 KZTGBP
EURCUP 26.009 26.009 1 3/20/2025 8:19:00 AM -0.141 -0.53919694 EURCUP
BWPEUR 0.0668359844940516 0.0668359844940516 1 3/20/2025 8:19:00 AM 0.00017821 0.26734394 BWPEUR
IDRCNY 0.00043823493756819 0.000437651331719128 1 3/20/2025 12:38:00 PM 1.31E-06 0.30034035 IDRCNY
EURSCR 14.57 14.662 1 3/20/2025 12:09:00 PM -0.086 -0.58679039 EURSCR
LYDUSD 0.2066492096743478 0.2065893161583633 1 3/20/2025 8:19:00 AM -5.755E-05 -0.02784281 LYDUSD
EURMYR 4.7252 4.7252 1 3/20/2025 8:19:00 AM -0.0321 -0.67475249 EURMYR
XAGMXN 672.79 679.59 1 3/20/2025 12:38:00 PM -6.75 -0.99333363 XAGMXN
GBPOMR 0.497325787772127 0.498965901572903 1 3/20/2025 12:31:00 PM -0.00168456 -0.33758054 GBPOMR
PLNSEK 2.6257 2.6306 31 3/20/2025 12:38:00 PM -0.0051 -0.19386475 PLNSEK
XAUTHB 102,464 102,371 1 3/20/2025 10:30:00 AM 88 0.08595765 XAUTHB
MOPUSD 0.1221339981092154 0.1221216294902804 1 3/20/2025 8:19:00 AM -5.93E-05 -0.04852697 MOPUSD
TRYSGD 0.0352397971048619 0.03498 119 3/20/2025 12:38:00 PM 0.00025271 0.72229481 TRYSGD
USDMUR 44 43.85 2 3/20/2025 7:02:00 AM 0.4 0.91743119 USDMUR
NZDAUD 0.91259 0.91434 42 3/20/2025 12:38:00 PM -0.00201 -0.21977782 NZDAUD
ZARHKD 0.427653941156937 0.42881 143 3/20/2025 12:38:00 PM -0.00134619 -0.31385138 ZARHKD
ZARCNY 0.397822157538675 0.399146720372051 1 3/20/2025 12:38:00 PM -0.00130124 -0.32601967 ZARCNY
EURBIF 3187.3 3187.3 1 3/20/2025 8:19:00 AM -17.4 -0.54295254 EURBIF
IDRUSD 6.06005514650183e-05 6.05070490712168e-05 13 3/20/2025 12:38:00 PM 9.1E-07 1.52107384 IDRUSD
ALLUSD 0.01068041338582677 0.0107182800982801 1 3/20/2025 8:19:00 AM -4.401E-05 -0.41036446 ALLUSD
GBPXPF 142.4872483831457 142.6564146598494 1 3/20/2025 12:38:00 PM -0.19410488 -0.13606372 GBPXPF
AEDEUR 0.250796278183232 0.249345468146116 1 3/20/2025 12:31:00 PM 0.00140728 0.56429163 AEDEUR
OMRAED 9.54027118968904 9.53667769815004 1 3/20/2025 12:31:00 PM 0.00526012 0.05516636 OMRAED
HKDAUD 0.204399 0.202227 35 3/20/2025 12:38:00 PM 0.002176 1.07599725 HKDAUD
GBPZAR 23.55464 23.55662 35 3/20/2025 12:38:00 PM -0.00221 -0.00938182 GBPZAR
BMDBBD 1.967805640031821 1.973322332233223 2 3/20/2025 8:19:00 AM 8.581E-05 0.00436097 BMDBBD
ARSUSD 0.000935327767877278 0.000935546639721968 1 3/20/2025 12:38:00 PM -1.8E-07 -0.01924193 ARSUSD
JPYZAR 0.1221113782547807 0.1219515326592842 34 3/20/2025 12:38:00 PM 0.00017683 0.14501916 JPYZAR
ZARAED 0.202058713496622 0.2025991648693523 92 3/20/2025 12:38:00 PM -0.0005451 -0.2690576 ZARAED
IDRAUD 9.62041431682394e-05 9.54799554565702e-05 1 3/20/2025 12:38:00 PM 7.4E-07 0.77607547 IDRAUD
LTLAUD 0.541593406906162 0.535484954720195 134 3/20/2025 12:38:00 PM 0.00592408 1.1058502 LTLAUD
GBPBOB 8.72078084272597 8.7489418525628 1 3/20/2025 8:19:00 AM -0.00563565 -0.06458154 GBPBOB
BSDUSD 0.993795219342431 0.993427764620149 1 3/20/2025 8:19:00 AM -0.00019731 -0.01985037 BSDUSD
USDUAH 41.2272431954217 41.2949930541865 1 3/20/2025 8:19:00 AM -0.0442869 -0.10730618 USDUAH
EURBZD 2.1293 2.1293 1 3/20/2025 8:19:00 AM -0.0119 -0.55576312 EURBZD
ZARPKR 15.4181613985821 15.41016431438593 34 3/20/2025 12:38:00 PM 0.00808994 0.05249838 ZARPKR
AUDPGK 2.54135129182943 2.56113110330786 1 3/20/2025 8:19:00 AM -0.01859761 -0.72648379 AUDPGK
EURNPR 148.095 148.095 1 3/20/2025 8:19:00 AM -0.826 -0.5546565 EURNPR
ILSNOK 2.87446021979674 2.89011570994704 202 3/20/2025 12:38:00 PM -0.01490044 -0.5156458 ILSNOK
USDBZD 1.962235287612659 1.963349945212891 1 3/20/2025 8:19:00 AM 3.684E-05 0.00187753 USDBZD
AEDZAR 4.94804911917663 4.927686569196 92 3/20/2025 12:38:00 PM 0.01986701 0.40316218 AEDZAR
KRWBRL 0.00386104117046615 0.00387378025364056 1 3/20/2025 12:38:00 PM -1.31E-05 -0.33815592 KRWBRL
SZLGBP 0.0419271616070534 0.0419826809490439 1 3/20/2025 8:19:00 AM -0.00016389 -0.38936674 SZLGBP
JODAED 5.17719708788352 5.17640217110364 1 3/20/2025 12:31:00 PM 0.00103062 0.01991078 JODAED
USDILS 3.6766 3.64849 1 3/20/2025 12:01:00 PM 0.01306 0.3564858 USDILS
EURSGD 1.44867 1.45057 99 3/20/2025 12:38:00 PM -0.00198 -0.13649054 EURSGD
CNHJPY 20.5096 20.5349 54 3/20/2025 12:38:00 PM -0.0288 -0.14022104 CNHJPY
EURPYG 8,533 8,533 1 3/20/2025 8:19:00 AM -40 -0.46658113 EURPYG
RUBEUR 0.0108569970631823 0.01090900363706181 5 3/20/2025 12:38:00 PM -5.235E-05 -0.47987927 RUBEUR
HUFJPY 0.40416 0.40504 2 3/20/2025 12:38:00 PM -0.00074 -0.1827702 HUFJPY
DKKPLN 0.56208 0.56025 31 3/20/2025 12:38:00 PM 0.00182 0.32484338 DKKPLN
PENGBP 0.2131698465206867 0.2122173407405908 2 3/20/2025 12:38:00 PM 0.00095251 0.44883504 PENGBP
ZARNZD 0.095745 0.094818 31 3/20/2025 12:38:00 PM 0.000951 1.00317514 ZARNZD
USDCOP 4190.01 4160.75 2 3/20/2025 12:38:00 PM 38.69 0.93217909 USDCOP
HKDIDR 2122.134949276621 2125.129498671231 16 3/20/2025 12:38:00 PM 19.20257128 0.91311649 HKDIDR
JPYBRL 0.0381166145296072 0.0380592036549126 8 3/20/2025 12:38:00 PM 8.243E-05 0.21672083 JPYBRL
SGDDKK 5.1483742502778 5.1412 128 3/20/2025 12:38:00 PM 0.00752828 0.14643402 SGDDKK
EURGTQ 8.16 8.16 1 3/20/2025 8:19:00 AM -0.045 -0.54844607 EURGTQ
JPYARS 7.18485002447442 7.20065997635445 1 3/20/2025 12:38:00 PM -0.01361742 -0.18917817 JPYARS
UAHDKK 0.1645364751865503 0.1634586518887625 1 3/20/2025 8:19:00 AM 0.00109283 0.66863016 UAHDKK
GBPPAB 1.266706264931514 1.270730747678037 1 3/20/2025 8:19:00 AM -0.00074528 -0.05880107 GBPPAB
SGDCNY 5.41262871837486 5.43819599318533 1 3/20/2025 12:38:00 PM -0.02583026 -0.47498203 SGDCNY
GBPBGN 2.32972210264505 2.3232714676651 1 3/20/2025 12:09:00 PM 0.00666683 0.28698522 GBPBGN
XAUSAR 11385.3 11437.5 1 3/20/2025 12:38:00 PM -53.7 -0.4695082 XAUSAR
LKRUSD 0.0033375419063144 0.0033369897803072 1 3/20/2025 8:19:00 AM -1.27E-06 -0.03799102 LKRUSD
GBPBWP 17.50126998356492 17.50503737794046 1 3/20/2025 8:19:00 AM 0.04140555 0.23714705 GBPBWP
LSLUSD 0.0542353270458169 0.0544481222977763 1 3/20/2025 8:19:00 AM -0.00024325 -0.44650556 LSLUSD
BOBGBP 0.1087094972067039 0.108391057120703 1 3/20/2025 8:19:00 AM 3.865E-05 0.03556798 BOBGBP
NIOUSD 0.0268398466485283 0.0268393208661417 1 3/20/2025 8:19:00 AM -1.067E-05 -0.03973884 NIOUSD
JPYTHB 0.226658404337723 0.22596609520634 1 3/20/2025 12:38:00 PM 0.000799 0.35375794 JPYTHB
COPUSD 0.000237731527147586 0.00024018071360965 1 3/20/2025 12:38:00 PM -2.45E-06 -1.02202754 COPUSD
HKDCHF 0.11347 0.1127949950140027 249 3/20/2025 12:38:00 PM 0.00069355 0.61494673 HKDCHF
GTQUSD 0.1267681074766355 0.1267385241138873 1 3/20/2025 8:19:00 AM -4.131E-05 -0.03257302 GTQUSD
AUDDKK 4.3273 4.3494 36 3/20/2025 12:38:00 PM -0.0207 -0.47593866 AUDDKK
XAUUSD 3035.22 3050.02 3 3/20/2025 12:38:00 PM -15 -0.49177264 XAUUSD
GNFUSD 0.0001145602829391892 0.0001145174839861388 1 3/20/2025 8:19:00 AM -3E-08 -0.02267453 GNFUSD
USDMOP 7.8191276141856 7.82178535570033 1 3/20/2025 8:19:00 AM 0.00192967 0.02468492 USDMOP
AUDNZD 1.09554 1.093269870157141 119 3/20/2025 12:38:00 PM 0.00240535 0.22006035 AUDNZD
DKKPKR 40.7231240781438 40.9755733654751 49 3/20/2025 12:38:00 PM -0.25440594 -0.62086856 DKKPKR
HNLGBP 0.0296077078246098 0.029525821100433 1 3/20/2025 8:19:00 AM 6.03E-06 0.02035405 HNLGBP
EURGNF 9,292 9,292 1 3/20/2025 8:19:00 AM -51 -0.54586321 EURGNF
USDARS 1069.106106359927 1068.8652 12 3/20/2025 12:38:00 PM 0.2156 0.02017083 USDARS
EURRUB 92.0975 91.6584 5 3/20/2025 12:38:00 PM 0.442 0.48224056 EURRUB
PLNCHF 0.22806 0.228569861235237 44 3/20/2025 12:38:00 PM -0.00053633 -0.23464543 PLNCHF
GBPGHS 20.06991962231452 20.12924302218831 1 3/20/2025 8:19:00 AM -0.00749789 -0.0373449 GBPGHS
MXNRUB 4.21644882917115 4.19097676290112 52 3/20/2025 12:38:00 PM 0.02562589 0.61147902 MXNRUB
USDSZL 18.02725006566004 17.95183319044366 1 3/20/2025 8:19:00 AM -0.12274993 -0.67630818 USDSZL
MYRKRW 331.56348847718 329.161581920904 1 3/20/2025 12:38:00 PM 2.81408953 0.8558925 MYRKRW
EURCHF 0.95653 0.95636 229 3/20/2025 12:38:00 PM 0.00011 0.01150146 EURCHF
RUBCHF 0.0103849691195902 0.01043404630889398 195 3/20/2025 12:38:00 PM -5.123E-05 -0.4909546 RUBCHF
ARSZAR 0.01699888131011686 0.01694636510209935 5 3/20/2025 12:38:00 PM 5.186E-05 0.30601427 ARSZAR
TZSZAR 0.00687058601134215 0.0068426843100189 92 3/20/2025 12:38:00 PM 2.721E-05 0.39769494 TZSZAR
BRLAUD 0.2798 0.2779 4 3/20/2025 12:38:00 PM 0.0018 0.64748201 BRLAUD
CHFPKR 317.745196428945 318.554971612126 228 3/20/2025 12:38:00 PM -0.78981111 -0.24794595 CHFPKR
ZARNOK 0.581885026737968 0.58235 121 3/20/2025 12:38:00 PM -0.00025066 -0.04305903 ZARNOK
EUROMR 0.41611 0.41858 1 3/20/2025 12:31:00 PM -0.0024 -0.573463 EUROMR
MXNHKD 0.385906973303271 0.38769 67 3/20/2025 12:38:00 PM -0.00177 -0.45657389 MXNHKD
EURDOP 67.7 67.7 1 3/20/2025 8:19:00 AM -0.03 -0.04429352 EURDOP
NOKINR 8.16419555175679 8.17954256911678 23 3/20/2025 12:38:00 PM -0.01499121 -0.18330478 NOKINR
MXNCLP 45.0113782798234 45.0780281934861 1 3/20/2025 8:19:00 AM -0.27381596 -0.60464787 MXNCLP
GBPJMD 201.0721777639655 201.7919843573954 1 3/20/2025 8:19:00 AM -0.2014652 -0.10009517 GBPJMD
GBPTZS 3370.28692321024 3373.87032930348 1 3/20/2025 8:19:00 AM 5.1630113 0.15342708 GBPTZS
CHFJPY 168.7051788663781 169.36 313 3/20/2025 12:38:00 PM -0.67806752 -0.40030724 CHFJPY
USDGBP 0.7714 0.7686 39 3/20/2025 12:38:00 PM 0.00285 0.37081371 USDGBP
MXNPEN 0.1757792329450687 0.1771452739389367 1 3/20/2025 8:19:00 AM -0.00218381 -1.22711597 MXNPEN
USDMXN 20.13567 20.03558 60 3/20/2025 12:38:00 PM 0.09806 0.4893785 USDMXN
JPYKRW 9.86272829611708 9.81185204146935 1 3/20/2025 12:38:00 PM 0.05406604 0.55118003 JPYKRW
USDCRC 486.298939763255 485.698173932578 1 3/20/2025 8:19:00 AM 0.88117532 0.18152927 USDCRC
USDPLN 3.8628 3.8300547574862 75 3/20/2025 12:38:00 PM 0.03732259 0.97477363 USDPLN
TRYUSD 0.0263690132451554 0.0263141275287877 13 3/20/2025 12:38:00 PM 5.537E-05 0.21042306 TRYUSD
NOKEUR 0.0871705823692267 0.0868064597895117 213 3/20/2025 12:38:00 PM 0.0003483 0.40120737 NOKEUR
SGDIDR 12347.49410487705 12422.32754081095 19 3/20/2025 12:38:00 PM 64.74886386 0.52714311 SGDIDR
EURTZS 2819.7 2819.7 1 3/20/2025 8:19:00 AM -10.1 -0.35691568 EURTZS
INRAUD 0.0183992054762337 0.0182022948975151 1 3/20/2025 12:38:00 PM 0.00020169 1.10812182 INRAUD
LBPUSD 1.11583368894053e-05 1.115357080763763e-05 1 3/20/2025 8:19:00 AM 3E-08 0.2495237 LBPUSD
GBPSEK 13.1628 13.1242 51 3/20/2025 12:38:00 PM 0.0383 0.29184065 GBPSEK
ZARRON 0.252159559834938 0.251541633772959 10 3/20/2025 12:38:00 PM 0.00063869 0.25391604 ZARRON
SGDSEK 7.60126866238257 7.58682015578686 138 3/20/2025 12:38:00 PM 0.0148234 0.19537876 SGDSEK
VNDCAD 5.60508308895406e-05 5.60416748190178e-05 1 3/20/2025 12:38:00 PM 1E-08 0.0243684 VNDCAD
SEKCHF 0.08683 0.086803 53 3/20/2025 12:38:00 PM 9E-06 0.01036687 SEKCHF
KRWNZD 0.001185013883043922 0.00117879029844807 1 3/20/2025 12:38:00 PM 6.54E-06 0.55495443 KRWNZD
BNDGBP 0.567749049945711 0.567040768034616 1 3/20/2025 8:19:00 AM -0.00077573 -0.13644588 BNDGBP
GBPISK 172.1167495252108 172.6058051338095 5 3/20/2025 12:38:00 PM -0.5243421 -0.30377616 GBPISK
MYRIDR 3726.70582919114 3731.3297932437 13 3/20/2025 12:38:00 PM 42.64361098 1.15751604 MYRIDR
KRWSEK 0.00691396229258094 0.00690307892046488 123 3/20/2025 12:38:00 PM 1.056E-05 0.15292541 KRWSEK
CADPLN 2.69681 2.67388 41 3/20/2025 12:38:00 PM 0.02254 0.84291933 CADPLN
LSLGBP 0.0418159826868387 0.0418741075797062 1 3/20/2025 8:19:00 AM -0.00016671 -0.39709955 LSLGBP
USDQAR 3.50552706395175 3.50915801297481 1 3/20/2025 8:19:00 AM -0.13347294 -3.66784655 USDQAR
XAGGBP 25.72 26.02 1 3/20/2025 12:38:00 PM -0.3 -1.15295926 XAGGBP
KYDUSD 1.174261443566714 1.173807986223227 1 3/20/2025 8:19:00 AM -0.00036992 -0.03149244 KYDUSD
EURZMW 31.207 31.207 1 3/20/2025 8:19:00 AM -0.132 -0.42120042 EURZMW
BBDUSD 0.484301080067839 0.484166481687014 1 3/20/2025 8:19:00 AM -0.00014065 -0.0290337 BBDUSD
GBPBND 1.701578346590807 1.703926267720666 1 3/20/2025 8:19:00 AM 0.00209981 0.12355605 GBPBND
GBPMYR 5.73411888234265 5.75378110261831 1 3/20/2025 5:17:00 AM -0.01969965 -0.34237523 GBPMYR
CRCUSD 0.001952735288824905 0.001955522682445759 1 3/20/2025 8:19:00 AM -3.92E-06 -0.20019056 CRCUSD
EURRON 4.97653 4.97603 1 3/20/2025 12:00:00 PM -0.00023 -0.00462148 EURRON
CHFUSD 1.133742081164148 1.140752085642002 242 3/20/2025 12:38:00 PM -0.00695951 -0.61010048 CHFUSD
CNYCHF 0.1219647680738513 0.121215645818207 228 3/20/2025 12:38:00 PM 0.00073952 0.6100656 CNYCHF
GBPAED 4.75989890480202 4.77449890451392 2 3/20/2025 11:37:00 AM -0.01571773 -0.32912472 GBPAED
PGKGBP 0.1840737073707371 0.1835718975705844 1 3/20/2025 8:19:00 AM 3.015E-05 0.01638361 PGKGBP
CHFBWP 15.28903182691505 15.35958823498643 1 3/20/2025 8:19:00 AM -0.02226236 -0.14539832 CHFBWP
GBPMKD 72.9920464663245 72.8303506491958 1 3/20/2025 12:31:00 PM 0.17014564 0.23364626 GBPMKD
EURCNY 7.84186122183357 7.88926656009428 1 3/20/2025 12:38:00 PM -0.04693444 -0.59493465 EURCNY
EURPKR 302.3487 304.0527 1 3/20/2025 8:19:00 AM -2.22590174 -0.73082316 EURPKR
EURJPY 161.36 161.988 303 3/20/2025 12:38:00 PM -0.661 -0.40797181 EURJPY
HKDBRL 0.729136915070317 0.726533541215939 2 3/20/2025 12:37:00 PM 0.00279166 0.3843436 HKDBRL
BRLSEK 1.787132367 1.7831981705 2 3/20/2025 12:37:00 PM 0.00322158 0.1805907 BRLSEK
USDDKK 6.87771 6.83571 50 3/20/2025 12:38:00 PM 0.04185 0.61223146 USDDKK
NZDIDR 9476.27254969551 9604.88125498043 17 3/20/2025 12:38:00 PM -37.18413128 -0.39087839 NZDIDR
USDKES 128.4 128.5 1 3/20/2025 10:19:00 AM -0.6 -0.46511628 USDKES
XAUINR 261906.8 263084.6 1 3/20/2025 12:38:00 PM -1223.3 -0.46498209 XAUINR
EURKRW 1591.78 1588.53 1 3/20/2025 12:36:00 PM -0.71 -0.04458427 EURKRW
INRJPY 1.723315641652695 1.719071426296851 1 3/20/2025 12:38:00 PM 0.00340991 0.19826117 INRJPY
XAURUB 257794.3 256,187 1 3/20/2025 12:38:00 PM 1618.5 0.63186719 XAURUB
EURCOP 4462.1 4462.1 1 3/20/2025 8:19:00 AM 19 0.42762936 EURCOP
INREUR 0.01067144747513553 0.010605691013798 4 3/20/2025 12:38:00 PM 6.587E-05 0.62107824 INREUR
SGDMXN 15.0724 15.0689 83 3/20/2025 12:38:00 PM 0.00255602 0.0169599 SGDMXN
XAGRUB 2837.3 2848.45 1 3/20/2025 12:38:00 PM -10.75 -0.37744594 XAGRUB
CADCHF 0.6152 0.61188 182 3/20/2025 12:38:00 PM 0.00299 0.48863395 CADCHF
GBPBDT 155.4119875928593 155.8785306356039 1 3/20/2025 8:19:00 AM -0.0652123 -0.04194332 GBPBDT
XAUHKD 23589.83 23697.39 2 3/20/2025 12:38:00 PM -109.35 -0.46141947 XAUHKD
PHPGBP 0.01347174411146264 0.01342082751396648 8 3/20/2025 12:38:00 PM 9.741E-05 0.72825297 PHPGBP
GBPTHB 43.7160494564925 43.6433655646036 1 3/20/2025 12:31:00 PM 0.08965618 0.20550904 GBPTHB
AUDSEK 6.39122145711276 6.41835782598554 152 3/20/2025 12:38:00 PM -0.02725321 -0.42459099 AUDSEK
BMDCAD 1.429940896281703 1.428733883637996 111 3/20/2025 12:38:00 PM 0.00131674 0.09216783 BMDCAD
NOKCHF 0.083376 0.08301700000000001 45 3/20/2025 12:38:00 PM 0.000338 0.40709158 NOKCHF
EURLYD 5.191 5.191 1 3/20/2025 8:19:00 AM -0.028 -0.53650125 EURLYD
MYRHKD 1.754143427953051 1.752279163996444 55 3/20/2025 12:38:00 PM 0.00147336 0.08406495 MYRHKD
NZDGBP 0.4431 0.44723 34 3/20/2025 12:38:00 PM -0.00419 -0.93675244 NZDGBP
TWDIDR 499.568408076978 500.092368541395 16 3/20/2025 12:38:00 PM 4.01514699 0.81026489 TWDIDR
TWDNZD 0.0527069881960113 0.0520329742066196 1 3/20/2025 12:38:00 PM 0.00068415 1.31510098 TWDNZD
DKKUSD 0.145387 0.146276 50 3/20/2025 12:38:00 PM -0.00089647 -0.61285537 DKKUSD
USDLKR 293.17089578716 293.252765692122 1 3/20/2025 8:19:00 AM 0.07803387 0.02662428 USDLKR
USDTTD 6.65631465209398 6.6487252254524 1 3/20/2025 8:19:00 AM 0.01148888 0.17289969 USDTTD
CADDKK 4.7976 4.7722 38 3/20/2025 12:38:00 PM 0.0254 0.53224928 CADDKK
SGDHKD 5.81816613056863 5.8439 83 3/20/2025 12:38:00 PM -0.02553702 -0.43700044 SGDHKD
MXNUSD 0.0496507812302173 0.049896 66 3/20/2025 12:38:00 PM -0.00024188 -0.48479861 MXNUSD
AEDNOK 2.87730293682442 2.87214063084403 1 3/20/2025 12:31:00 PM 0.00568839 0.19809039 AEDNOK
NZDNOK 6.0751 6.1394 49 3/20/2025 12:38:00 PM -0.0649 -1.05700326 NZDNOK
GBPRWF 1847.856617800859 1827.64417631419 1 3/20/2025 8:19:00 AM 24.92880237 1.36751451 GBPRWF
XAUKRW 4.457643e+06 4.4400786e+06 1 3/20/2025 12:38:00 PM 17453.6 0.39309086 XAUKRW
EURJMD 168.22 168.22 1 3/20/2025 8:19:00 AM -1.03 -0.60856721 EURJMD
MYRCHF 0.199061433447099 0.1977053314865731 227 3/20/2025 12:38:00 PM 0.00134367 0.6796046 MYRCHF
SGDAUD 1.1892 1.18187 44 3/20/2025 12:38:00 PM 0.00739 0.62528557 SGDAUD
GBPEUR 1.19526 1.19224 61 3/20/2025 12:38:00 PM 0.003 0.25163774 GBPEUR
EURISK 142.5 142.5 1 3/20/2025 8:19:00 AM -1 -0.69686411 EURISK
THBCNY 0.2141968359305564 0.2153067301965456 1 3/20/2025 12:37:00 PM -0.00111624 -0.51844171 THBCNY
HKDSGD 0.1718604303539779 0.171079 117 3/20/2025 12:38:00 PM 0.00077003 0.45006796 HKDSGD
NOKGBP 0.0729256016513595 0.0728089181484529 212 3/20/2025 12:38:00 PM 0.00012042 0.16538328 NOKGBP
EGPUSD 0.01976534164433995 0.0197383557927105 2 3/20/2025 12:38:00 PM 2.314E-05 0.11722881 EGPUSD
SEKZAR 1.789505772120409 1.793849187981362 146 3/20/2025 12:38:00 PM -0.00459999 -0.2563976 SEKZAR
ZARDKK 0.37838 0.37725 108 3/20/2025 12:38:00 PM 0.00130442 0.34594011 ZARDKK
ZARRUB 4.67181165566246 4.63540573549753 34 3/20/2025 12:38:00 PM 0.03647947 0.78696763 ZARRUB
USDXPF 109.9054017316137 109.3531512614674 1 3/20/2025 8:19:00 AM 0.25540173 0.23292452 USDXPF
XAGJPY 4967.16 5024.3 2 3/20/2025 12:38:00 PM -68.69 -1.3654842 XAGJPY
GBPILS 4.76626137453659 4.76391951757382 2 3/20/2025 12:38:00 PM 0.00297568 0.06246988 GBPILS
XAGINR 2879.67 2922.21 1 3/20/2025 12:38:00 PM -42.76 -1.463221 XAGINR
USDDJF 173.8970164727566 173.9891892883178 1 3/20/2025 8:19:00 AM -3.82298353 -2.15112735 USDDJF
CNYNZD 0.240659373681845 0.237613364450437 1 3/20/2025 12:38:00 PM 0.00310515 1.30713445 CNYNZD
EURSEK 11.01186 11.0062 52 3/20/2025 12:38:00 PM 0.00434 0.03942863 EURSEK
AUDEUR 0.5803 0.5831 74 3/20/2025 12:38:00 PM -0.00275 -0.47164148 AUDEUR
ZARMXN 1.107929512994873 1.10572 128 3/20/2025 12:38:00 PM 0.00195 0.17634292 ZARMXN
CADKRW 1023.682466603886 1017.040991247333 1 3/20/2025 12:38:00 PM 6.77799261 0.6664145 CADKRW
PHPJPY 2.59867099771223 2.59125349162011 9 3/20/2025 12:38:00 PM 0.01161528 0.44899812 PHPJPY
BRLARS 188.3939 189.148 11 3/20/2025 12:38:00 PM -0.7585 -0.40100683 BRLARS
EURETB 141.7726 141.7726 1 3/20/2025 8:19:00 AM -1.6185 -1.12873114 EURETB
THBEUR 0.0272873632220919 0.027266530334015 1 3/20/2025 12:32:00 PM 1.414E-05 0.05184599 THBEUR
NZDZAR 10.4378 10.5359 68 3/20/2025 12:38:00 PM -0.10153238 -0.96340287 NZDZAR
XAUGBP 2339.4 2342.1 1 3/20/2025 12:38:00 PM -3 -0.12809018 XAUGBP
KZTUSD 0.001978205782622963 0.001973980958586736 1 3/20/2025 8:19:00 AM 3.07E-06 0.15525036 KZTUSD
ZARMWK 95.0164088423516 95.4795310854796 1 3/20/2025 8:19:00 AM -0.40266668 -0.4219981 ZARMWK
UYUUSD 0.02339 0.0234433576956148 1 3/20/2025 10:19:00 AM 1E-05 0.0427716 UYUUSD
AEDJPY 40.5217947670778 40.3671847355671 2 3/20/2025 11:37:00 AM 0.07131979 0.17631386 AEDJPY
THBHKD 0.230225335955425 0.231396904261418 55 3/20/2025 12:38:00 PM -0.00122317 -0.52849171 THBHKD
USDRSD 107.545 106.891 1 3/20/2025 12:33:00 PM 0.26802405 0.24984304 USDRSD
CADBMD 0.699310089848764 0.699856883552081 111 3/20/2025 12:38:00 PM -0.00056144 -0.08022155 CADBMD
ILSCAD 0.389603048207113 0.390827733775839 1 3/20/2025 12:38:00 PM -0.00127099 -0.32518444 ILSCAD
GBPKHR 5073.89721921746 5087.57496631732 1 3/20/2025 8:19:00 AM -0.30722354 -0.00605461 GBPKHR
USDPYG 7863.68265114757 7860.91868125823 1 3/20/2025 8:19:00 AM 7.23038049 0.09203111 USDPYG
DKKBGN 0.261183550383035 0.261211663360855 1 3/20/2025 12:09:00 PM -5.43E-06 -0.00207789 DKKBGN
AEDCHF 0.240545617904108 0.23856800675032 2 3/20/2025 11:37:00 AM 0.00192317 0.80594811 AEDCHF
IQDGBP 0.000576462481912768 0.000574849211788897 1 3/20/2025 8:19:00 AM 1.1E-07 0.01947462 IQDGBP
GBPKWD 0.398233525956292 0.399346759725591 1 3/20/2025 12:31:00 PM -0.00106313 -0.26625071 GBPKWD
PGKAUD 0.379639163916392 0.376779382797111 1 3/20/2025 8:19:00 AM 0.00268578 0.71249724 PGKAUD
GBPHNL 32.5797101449275 32.6763955456995 1 3/20/2025 8:19:00 AM -0.01294411 -0.03971481 GBPHNL
ZARINR 4.75103646542593 4.76592103519852 22 3/20/2025 12:38:00 PM -0.0118075 -0.24790959 ZARINR
USDBIF 2937.26529201705 2938.62243190331 1 3/20/2025 8:19:00 AM 0.47407114 0.01614249 USDBIF
USDEUR 0.92204 0.9164 59 3/20/2025 12:38:00 PM 0.00565 0.61654972 USDEUR
SEKRUB 8.36678419672497 8.3132808892835 1 3/20/2025 12:22:00 PM 0.05333868 0.64159538 SEKRUB
NGNUSD 0.000651458846130756 0.000651218128620051 1 3/20/2025 8:19:00 AM -1.3E-07 -0.0194161 NGNUSD
GBPALL 115.4632274721203 115.3543494849294 1 3/20/2025 8:19:00 AM 0.40861369 0.35514759 GBPALL
HKDKRW 188.8070546292466 187.4508542196197 1 3/20/2025 12:38:00 PM 1.37889017 0.73559143 HKDKRW
USDNAD 18.01442230157816 17.944314290037 1 3/20/2025 8:19:00 AM -0.1355777 -0.74698456 USDNAD
EURMKD 61.075 61.085 1 3/20/2025 12:31:00 PM 0 0 EURMKD
AUDAED 2.31047496932266 2.32669586532988 1 3/20/2025 12:31:00 PM -0.02515523 -1.07702111 AUDAED
VNDUSD 3.91006842619746e-05 3.91159788773714e-05 1 3/20/2025 5:29:00 AM -3E-08 -0.07820137 VNDUSD
BMDEUR 0.919117647058824 0.919117647058824 1 3/20/2025 8:19:00 AM 0.00487373 0.53308824 BMDEUR
TNDGBP 0.248021166844539 0.248383036692629 1 3/20/2025 8:19:00 AM -0.00101043 -0.40574452 TNDGBP
JPYDKK 0.046021 0.046041 7 3/20/2025 12:38:00 PM 0.000187 0.40797626 JPYDKK
INRSGD 0.01545940581380458 0.01538583503908197 4 3/20/2025 12:38:00 PM 7.336E-05 0.47681366 INRSGD
EURPLN 4.19281 4.17926 53 3/20/2025 12:38:00 PM 0.01443 0.34538056 EURPLN
CHFGBP 0.87448 0.87679 40 3/20/2025 12:38:00 PM -0.00218 -0.2486484 CHFGBP
EURBND 1.4236 1.4236 1 3/20/2025 8:19:00 AM -0.0055 -0.3848576 EURBND
SCRGBP 0.0504698249849125 0.0503300924258793 1 3/20/2025 12:09:00 PM 0.0001174 0.23315547 SCRGBP
CADVND 17819.89661739367 17821.1397994991 6 3/20/2025 12:38:00 PM -4.65003366 -0.0260879 CADVND
NOKILS 0.347777332344977 0.346948054408366 1 3/20/2025 12:38:00 PM 0.00076418 0.22025876 NOKILS
ILSJPY 40.4380710632307 40.5149591427901 1 3/20/2025 12:38:00 PM -0.08508975 -0.20996116 ILSJPY
EURBMD 1.082 1.082 1 3/20/2025 8:19:00 AM -0.0058 -0.53318625 EURBMD
PENCAD 0.396131777370311 0.39546351901705 112 3/20/2025 12:38:00 PM 0.00069863 0.17667408 PENCAD
TWDUSD 0.0302819247191351 0.0302731241258635 9 3/20/2025 12:38:00 PM -1.8E-07 -0.00060545 TWDUSD
GBPCRC 647.123670326734 648.204897248505 2 3/20/2025 12:38:00 PM -1.08122692 -0.16680326 GBPCRC
USDUYU 41.709864853034 41.55567883292 1 3/20/2025 8:19:00 AM 0.17779709 0.42809593 USDUYU
NOKSEK 0.95999 0.9555 122 3/20/2025 12:38:00 PM 0.00435 0.45521615 NOKSEK
HKDCAD 0.184426 0.184312 39 3/20/2025 12:38:00 PM 0.000113 0.06131008 HKDCAD
IDRMYR 0.000268141287150919 0.000267260915546155 1 3/20/2025 5:17:00 AM 8.8E-07 0.32940529 IDRMYR
CHFHKD 8.81213825318451 8.86342 101 3/20/2025 12:38:00 PM -0.05112184 -0.57677715 CHFHKD
EURKES 138.89 138.89 1 3/20/2025 8:19:00 AM -0.71 -0.50859599 EURKES
USDLAK 21414.74832740476 21428.86615898807 1 3/20/2025 8:19:00 AM -105.2516726 -0.4890877 USDLAK
MADUSD 0.1002554626507137 0.1004878880299275 1 3/20/2025 8:19:00 AM -0.00028955 -0.28798341 MADUSD
NZDTWD 18.9670228656785 19.20508836554297 15 3/20/2025 12:38:00 PM -0.25105637 -1.30688433 NZDTWD
HUFCHF 0.00239686232094766 0.00239947386142463 51 3/20/2025 12:38:00 PM -2.42E-06 -0.10091642 HUFCHF
CZKPLN 0.167465 0.167003 34 3/20/2025 12:38:00 PM 0.00042 0.25144732 CZKPLN
CADCZK 16.09395055527652 15.99239039374477 133 3/20/2025 12:38:00 PM 0.11383829 0.71237977 CADCZK
GBPKES 166.0112594575858 166.4421208255338 1 3/20/2025 8:19:00 AM -0.0023332 -0.00140543 GBPKES
FJDGBP 0.334682960772376 0.335048602937971 1 3/20/2025 2:08:00 AM -0.0003591 -0.10718166 FJDGBP
EURLRD 214.29 214.29 1 3/20/2025 8:19:00 AM -1.18 -0.54764004 EURLRD
GBPARS 1385.90900659367 1390.619873150106 9 3/20/2025 12:38:00 PM -4.84890052 -0.34868243 GBPARS
KRWHKD 0.00529201589663421 0.00531753836890598 1 3/20/2025 12:38:00 PM -2.55E-05 -0.47961566 KRWHKD
THBZAR 0.538241287009724 0.539348639130791 34 3/20/2025 12:38:00 PM -0.00111881 -0.20743036 THBZAR
XAGEUR 30.7837 31.08 2 3/20/2025 12:38:00 PM -0.27 -0.86872587 XAGEUR
AUDIDR 10381.74030137939 10500.2114285896 18 3/20/2025 12:38:00 PM -10.9517071 -0.10538562 AUDIDR
CZKCAD 0.062133414242989 0.062524064171123 135 3/20/2025 12:38:00 PM -0.00032215 -0.51580683 CZKCAD
BZDUSD 0.486762660924954 0.486607620917366 1 3/20/2025 8:19:00 AM -0.00013052 -0.02680697 BZDUSD
EURTJS 11.7118 11.7118 1 3/20/2025 8:19:00 AM -0.0861 -0.72979089 EURTJS
RUBJPY 1.75202322855077 1.76669945825888 1 3/20/2025 12:38:00 PM -0.01562731 -0.88407256 RUBJPY
NZDCNY 4.15374008962427 4.2073287826679 1 3/20/2025 12:38:00 PM -0.05488672 -1.30414799 NZDCNY
BMDKYD 0.830974264705882 0.830974264705882 1 3/20/2025 8:19:00 AM -0.00016488 -0.01983822 BMDKYD
AFNGBP 0.01070295509786363 0.01070504148053606 1 3/20/2025 8:19:00 AM -2.991E-05 -0.27867908 AFNGBP
CHFRUB 96.2897409963271 95.8193237118977 195 3/20/2025 12:38:00 PM 0.45270982 0.47247686 CHFRUB
JPYEUR 0.006194 0.00617 3 3/20/2025 12:38:00 PM 2.472E-05 0.40050754 JPYEUR
BTNGBP 0.00884181268626746 0.00881593054300069 1 3/20/2025 8:19:00 AM 3.13E-06 0.03536415 BTNGBP
AMDGBP 0.001842095992954646 0.001837272727272727 1 3/20/2025 8:19:00 AM 5E-08 0.00259495 AMDGBP
NZDEUR 0.52965 0.53322 40 3/20/2025 12:38:00 PM -0.0037 -0.69376734 NZDEUR
RUBMXN 0.237096914290678 0.238509669148733 52 3/20/2025 12:38:00 PM -0.00143895 -0.60325762 RUBMXN
USDMAD 9.34785713956585 9.32792950572399 1 3/20/2025 8:19:00 AM -0.30014286 -3.11093346 USDMAD
GBPLBP 116131.4726132584 116484.4467230217 1 3/20/2025 8:19:00 AM -526.15406088 -0.45102414 GBPLBP
USDNPR 136.4761066595401 136.550857792571 1 3/20/2025 8:19:00 AM 0.00283387 0.0020765 USDNPR
USDBND 1.311910499615255 1.310445694583901 1 3/20/2025 8:19:00 AM 0.00226341 0.17282599 USDBND
USDNOK 10.57558 10.55212 141 3/20/2025 12:38:00 PM 0.0255 0.24170158 USDNOK
SGDCHF 0.660235924266792 0.659240366719515 244 3/20/2025 12:38:00 PM 0.00101785 0.15440166 SGDCHF
USDUGX 3622.67419892914 3625.57709852969 1 3/20/2025 8:19:00 AM -0.84292205 -0.02326254 USDUGX
GBPBTN 110.7084374215603 111.0464631049325 1 3/20/2025 8:19:00 AM -0.05212127 -0.04705761 GBPBTN
EURBOB 7.297 7.297 1 3/20/2025 8:19:00 AM -0.041 -0.55873535 EURBOB
CHFSGD 1.514458058041315 1.51649 130 3/20/2025 12:38:00 PM -0.0021809 -0.14379844 CHFSGD
USDBGN 1.796182303591768 1.7823 2 3/20/2025 12:31:00 PM 0.01112947 0.62348153 USDBGN
ISKCHF 0.006611 0.00648057627118644 5 3/20/2025 12:38:00 PM 3.1E-05 0.47105303 ISKCHF
ILSAUD 0.431790386841834 0.428916096703585 1 3/20/2025 12:38:00 PM 0.00284112 0.66244006 ILSAUD
MYRJPY 33.5829934237909 33.4798337915779 1 3/20/2025 12:38:00 PM 0.08868875 0.26478755 MYRJPY
NZDSEK 5.8327 5.8693 43 3/20/2025 12:38:00 PM -0.0387 -0.65919466 NZDSEK
XAGZAR 606 613.08 1 3/20/2025 12:38:00 PM -7.13 -1.16288552 XAGZAR
SZLEUR 0.0500951808436028 0.0500951808436028 1 3/20/2025 8:19:00 AM 4.012E-05 0.08015229 SZLEUR
MURGBP 0.01662798092209857 0.01676881134133043 1 3/20/2025 12:31:00 PM -5.97E-06 -0.03587317 MURGBP
EURPGK 4.385 4.385 1 3/20/2025 8:19:00 AM -0.024 -0.54434112 EURPGK
AUDTHB 21.22823970493925 21.33759354438092 1 3/20/2025 12:38:00 PM -0.11190456 -0.52438521 AUDTHB
GBPTRY 49.02968 49.42566 80 3/20/2025 12:38:00 PM -0.39683 -0.80292398 GBPTRY
TWDSGD 0.0404549164922695 0.040263102381724 103 3/20/2025 12:38:00 PM 0.00019094 0.47419335 TWDSGD
RUBCAD 0.01687694078304489 0.01705075962141669 128 3/20/2025 12:38:00 PM -0.00017096 -1.00273746 RUBCAD
HKDZAR 2.33782 2.33022 47 3/20/2025 12:38:00 PM 0.00761168 0.3266464 HKDZAR
EURILS 3.987 3.9827 2 3/20/2025 12:00:00 PM 0.0042 0.10545345 EURILS
AUDMYR 2.79005627232467 2.81447872203017 1 3/20/2025 5:17:00 AM -0.0240176 -0.85348139 AUDMYR
JPYRUB 0.570712917805873 0.565971656521982 1 3/20/2025 12:38:00 PM 0.00504578 0.89200584 JPYRUB
NZDJPY 85.477 86.384 134 3/20/2025 12:38:00 PM -0.938 -1.08543458 NZDJPY
ZARBRL 0.311829364177931 0.311762664589715 2 3/20/2025 12:37:00 PM 0.00027018 0.08671862 ZARBRL
DKKPHP 8.31509878641518 8.34881305854993 8 3/20/2025 12:38:00 PM -0.00757566 -0.09102411 DKKPHP
EURJOD 0.7617 0.7663 1 3/20/2025 12:31:00 PM -0.0045 -0.58731402 EURJOD
HUFZAR 0.0493868205827228 0.0495877311603239 47 3/20/2025 12:38:00 PM -0.0001905 -0.38424247 HUFZAR
AUDBRL 3.56668011007845 3.59178014289915 2 3/20/2025 12:37:00 PM -0.02371508 -0.66051456 AUDBRL
JPYAED 0.0246753901197655 0.0247591112909207 2 3/20/2025 11:37:00 AM -3.274E-05 -0.13250903 JPYAED
EURAUD 1.72303 1.71462 144 3/20/2025 12:38:00 PM 0.00824 0.48053932 EURAUD
USDJPY 148.798 148.454 205 3/20/2025 12:38:00 PM 0.317 0.21348958 USDJPY
GBPNOK 13.70959316746057 13.72817883755589 229 3/20/2025 12:38:00 PM -0.01615223 -0.11768899 GBPNOK
CADTHB 23.5286928218092 23.4189669570893 2 3/20/2025 12:37:00 PM 0.11234822 0.47978547 CADTHB
MGAUSD 0.0002114870395634379 0.0002125482362112648 1 3/20/2025 8:19:00 AM -1.19E-06 -0.55763019 MGAUSD
ZAREUR 0.050726 0.050573119881052 40 3/20/2025 12:38:00 PM 0.00015338 0.30328823 ZAREUR
INRUSD 0.01157889861516373 0.01158315022303356 18 3/20/2025 12:38:00 PM -3.37E-06 -0.02906347 INRUSD
KRWCAD 0.000976048317731779 0.000980042524100126 1 3/20/2025 12:38:00 PM -4.03E-06 -0.41140135 KRWCAD
EURSZL 19.562 19.562 1 3/20/2025 8:19:00 AM -0.016 -0.08172438 EURSZL
EURDKK 7.45888 7.45872 63 3/20/2025 12:38:00 PM 0.00019 0.0025474 EURDKK
TWDCHF 0.0267116329269955 0.0265454411671174 229 3/20/2025 12:38:00 PM 0.00016541 0.62309036 TWDCHF
XAUCNY 21948.7 22053.2 1 3/20/2025 12:38:00 PM -107.4 -0.48700415 XAUCNY
IDRTHB 0.002042380925791502 0.002038140311804009 1 3/20/2025 12:32:00 PM 4.74E-06 0.23270693 IDRTHB
HKDARS 137.552060165003 137.5620092043715 1 3/20/2025 12:38:00 PM -0.01261729 -0.00917205 HKDARS
TWDSEK 0.307529915938035 0.305496292790924 125 3/20/2025 12:38:00 PM 0.00202948 0.66425921 TWDSEK
USDVND 25,545 25,545 1 3/20/2025 5:28:00 AM 10 0.03916193 USDVND
XAGTRY 1266.51 1288.5 1 3/20/2025 12:38:00 PM -21.78 -1.69023266 XAGTRY
THBKRW 43.4763287314096 43.4010727056019 1 3/20/2025 12:38:00 PM 0.10514993 0.24241934 THBKRW
RUBNOK 0.1245348591033206 0.1256314676755313 5 3/20/2025 12:38:00 PM -0.00109562 -0.87209684 RUBNOK
GBPMAD 12.12445390053968 12.12893302969967 1 3/20/2025 8:19:00 AM 0.02689234 0.22229558 GBPMAD
CADAED 2.56201517941849 2.56415805640882 111 3/20/2025 12:38:00 PM -0.00219655 -0.08566247 CADAED
NZDUSD 0.5745 0.5818 119 3/20/2025 12:38:00 PM -0.00751 -1.29044452 NZDUSD
USDPHP 57.191 57.08 1 3/20/2025 12:37:00 PM 0.257 0.45139987 USDPHP
ZARARS 58.8269439420879 59.0092493301996 5 3/20/2025 12:38:00 PM -0.18002524 -0.30508523 ZARARS
BRLCAD 0.252316449 0.253025415 2 3/20/2025 12:37:00 PM -0.00077129 -0.30475242 BRLCAD
SEKAUD 0.1564410326716088 0.1556331240436296 145 3/20/2025 12:38:00 PM 0.0007847 0.50413189 SEKAUD
INRSEK 0.1176196223351989 0.1168336800985096 123 3/20/2025 12:38:00 PM 0.0007879 0.67435486 INRSEK
ZARKES 7.02988142484546 7.06191289312559 1 3/20/2025 8:19:00 AM -0.02772579 -0.3928497 ZARKES
EUREGP 54.817 55.235 2 3/20/2025 12:38:00 PM -0.408 -0.73879584 EUREGP
AUDMAD 6.08075171755989 6.1409205 133 3/20/2025 12:38:00 PM -0.06113438 -0.99543081 AUDMAD
BRLCLP 162.5952 162.2321317973492 18 3/20/2025 12:38:00 PM 0.36641894 0.2258601 BRLCLP
IDRNZD 0.0001054834430186781 0.000103929715775797 1 3/20/2025 12:38:00 PM 1.58E-06 1.52222921 IDRNZD
ILSZAR 4.94056972590301 4.94127443485858 92 3/20/2025 12:38:00 PM -0.00119997 -0.02428403 ILSZAR
GBPGYD 260.15239802779 260.179080276132 1 3/20/2025 8:19:00 AM 0.64318463 0.24784655 GBPGYD
EURCLP 985.02 985.02 1 3/20/2025 8:19:00 AM -0.85 -0.08621826 EURCLP
GBPEGP 65.5351091614322 65.8435968666913 1 3/20/2025 12:38:00 PM -0.30966529 -0.47029592 GBPEGP
DKKHUF 53.461 53.317 57 3/20/2025 12:38:00 PM 0.146 0.27387085 DKKHUF
GBPCAD 1.858 1.86337 120 3/20/2025 12:38:00 PM -0.00512 -0.27479457 GBPCAD
GBPPGK 5.24135952618588 5.25669456565801 1 3/20/2025 8:19:00 AM -0.00186347 -0.03554051 GBPPGK
GBPLYD 6.20476563293749 6.22257726058756 1 3/20/2025 8:19:00 AM -0.00171675 -0.02766053 GBPLYD
EURPHP 61.95 62.236 1 3/20/2025 12:31:00 PM -0.26 -0.41793924 EURPHP
CHFIDR 18701.13378684807 18844.75586723194 19 3/20/2025 12:38:00 PM 79.64235835 0.42768324 CHFIDR
USDGTQ 7.51980168366148 7.5234851020324 1 3/20/2025 8:19:00 AM 0.00052236 0.00694696 USDGTQ
CHFRON 5.19637085459515 5.1978941484477 1 3/20/2025 12:38:00 PM -0.00192692 -0.03706984 CHFRON
USDUZS 12892.64271528824 12897.54675200235 1 3/20/2025 8:19:00 AM 7.64271529 0.05931483 USDUZS
JPYSEK 0.068044 0.067774 5 3/20/2025 12:38:00 PM 0.000282 0.41614403 JPYSEK
TWDJPY 4.50650420143253 4.4927536041654 1 3/20/2025 12:38:00 PM 0.00930078 0.20681242 TWDJPY
GBPGTQ 9.98699258617591 10.02080549306036 2 3/20/2025 12:38:00 PM -0.03381291 -0.33742704 GBPGTQ
GBPNPR 177.0126757785653 177.5532346138255 1 3/20/2025 8:19:00 AM -0.08132302 -0.04592082 GBPNPR
AEDNZD 0.474276457295325 0.469872614932361 2 3/20/2025 11:37:00 AM 0.0063187 1.35027172 AEDNZD
GBPBIF 3808.23227193978 3820.98699192808 1 3/20/2025 8:19:00 AM -2.82618363 -0.07415745 GBPBIF
CZKEUR 0.039939 0.039969 30 3/20/2025 12:38:00 PM -2.4E-05 -0.06005555 CZKEUR
NOKJPY 14.06707 14.06224963 86 3/20/2025 12:38:00 PM -0.0003 -0.00213285 NOKJPY
HKDMXN 2.59065478277372 2.57842 65 3/20/2025 12:38:00 PM 0.01193 0.46263801 HKDMXN
GBPCZK 29.8877 29.7649 38 3/20/2025 12:38:00 PM 0.1072 0.35999973 GBPCZK
DKKINR 12.55441649207543 12.63124782363149 22 3/20/2025 12:38:00 PM -0.07091634 -0.56169779 DKKINR
USDTWD 33.014 33.0026 9 3/20/2025 12:38:00 PM 0.0002 0.000606 USDTWD
ZARTHB 1.855822053774039 1.851451334771653 1 3/20/2025 12:38:00 PM 0.004337 0.23424428 ZARTHB
BRLCOP 738.49 734.77 10 3/20/2025 12:38:00 PM 3.73 0.50764876 BRLCOP
MXNCZK 1.14475 1.14155 30 3/20/2025 12:38:00 PM 0.00268 0.23466573 MXNCZK
CHFILS 4.16898246568819 4.17728493933638 1 3/20/2025 12:38:00 PM -0.00870302 -0.20834879 CHFILS
GBPMXN 26.1019 26.0657 86 3/20/2025 12:38:00 PM 0.0341034 0.13082877 GBPMXN
ZARMYR 0.243110228106477 0.24415086839868 1 3/20/2025 5:17:00 AM -0.00103525 -0.42402953 ZARMYR
PLNNOK 2.7348 2.7519 30 3/20/2025 12:38:00 PM -0.0166 -0.60335114 PLNNOK
AUDJPY 93.653 94.461 151 3/20/2025 12:38:00 PM -0.829 -0.87746224 AUDJPY
HUFDKK 0.01869122966256227 0.01871327363859591 46 3/20/2025 12:38:00 PM -1.942E-05 -0.10379519 HUFDKK
DKKTWD 4.79995580097645 4.82767296701496 15 3/20/2025 12:38:00 PM -0.02921527 -0.60517057 DKKTWD
USDMWK 1730.031102407557 1730.722502143345 1 3/20/2025 8:19:00 AM 13.03110241 0.75894598 USDMWK
EURQAR 3.8039 3.8039 1 3/20/2025 8:19:00 AM -0.0231 -0.60360596 EURQAR
AEDAUD 0.432784057741986 0.429644158455515 2 3/20/2025 11:37:00 AM 0.00465455 1.08718262 AEDAUD
EURAFN 76.17 76.17 1 3/20/2025 8:19:00 AM -0.18 -0.23575639 EURAFN
HKDNZD 0.223911 0.221105 28 3/20/2025 12:38:00 PM 0.002857 1.29236838 HKDNZD
GBPDOP 81.833104477887 82.1562555 2 3/20/2025 12:38:00 PM -0.32315102 -0.39333709 GBPDOP
USDGYD 200.5722737514342 200.0944447246203 1 3/20/2025 8:19:00 AM 0.59518378 0.29762598 USDGYD
USDHKD 7.77235 7.76995 70 3/20/2025 12:38:00 PM 0.00215 0.02766982 USDHKD
MXNEUR 0.04578 0.045725 77 3/20/2025 12:38:00 PM 6.063E-05 0.13260963 MXNEUR
GBPDJF 225.549081129538 226.237600152614 1 3/20/2025 8:19:00 AM -0.10334872 -0.04579996 GBPDJF
ARSJPY 0.1391806697778144 0.1388750873995093 1 3/20/2025 12:38:00 PM 0.0002633 0.18953216 ARSJPY
SGDPLN 2.89395 2.88077 33 3/20/2025 12:38:00 PM 0.01306 0.45336518 SGDPLN
GBPMOP 10.14151168905675 10.17049383599208 1 3/20/2025 8:19:00 AM -0.00291776 -0.02876217 GBPMOP
BRLRUB 14.94870642 14.84328342 2 3/20/2025 12:37:00 PM 0.10182762 0.68585203 BRLRUB
USDBDT 119.8214014182829 119.8806145325674 1 3/20/2025 8:19:00 AM 0.00890056 0.00742874 USDBDT
NZDCZK 13.244 13.313 19 3/20/2025 12:38:00 PM -0.078 -0.58554163 NZDCZK
RUBPLN 0.0455286000445137 0.0456242350061199 5 3/20/2025 12:38:00 PM -0.00011432 -0.25045541 RUBPLN
EURSVC 9.253 9.253 1 3/20/2025 8:19:00 AM -0.052 -0.55883933 EURSVC
KRWAUD 0.001081699407957107 0.001075533589648706 1 3/20/2025 12:38:00 PM 6.35E-06 0.59085212 KRWAUD
CHFINR 97.7666300883106 98.4149720319933 4 3/20/2025 12:38:00 PM -0.64424289 -0.65464604 CHFINR
CLPUSD 0.00108 0.00108 1 3/20/2025 8:16:00 AM -1E-05 -0.91743119 CLPUSD
CHFMXN 22.8274 22.8552 74 3/20/2025 12:38:00 PM -0.0251968 -0.11023477 CHFMXN
CADSEK 7.0828 7.0419 52 3/20/2025 12:38:00 PM 0.04 0.56796399 CADSEK
HUFPLN 0.01050181881453529 0.01049676606007455 41 3/20/2025 12:38:00 PM 1.464E-05 0.13950294 HUFPLN
PENEUR 0.249581950233359 0.249581950233359 1 3/20/2025 8:19:00 AM 0.00170747 0.68884618 PENEUR
GBPBHD 0.485123013762482 0.486714587132997 1 3/20/2025 12:31:00 PM -0.00159711 -0.32813729 GBPBHD
MXNSGD 0.0663262443602919 0.066329 78 3/20/2025 12:38:00 PM -1.024E-05 -0.01543877 MXNSGD
CHFCNY 8.19634962022447 8.24819891507093 1 3/20/2025 12:38:00 PM -0.05063772 -0.61394558 CHFCNY
USDNGN 1525.63 1549.5 1 3/20/2025 12:16:00 PM -19.37 -1.25372168 USDNGN
DZDEUR 0.00685626525519019 0.00685039424018852 1 3/20/2025 12:31:00 PM 1.772E-05 0.25916683 DZDEUR
THBUSD 0.0296103280824352 0.0297707651086633 1 3/20/2025 12:38:00 PM -0.00016131 -0.54185296 THBUSD
CNYEUR 0.1274942957892553 0.1267282030007606 1 3/20/2025 12:38:00 PM 0.00075849 0.59849531 CNYEUR
USDOMR 0.383545103027454 0.383587252858027 1 3/20/2025 12:31:00 PM 3.078E-05 0.00802697 USDOMR
SARKWD 0.0820223340287152 0.0819530163686483 1 3/20/2025 12:31:00 PM 4.64E-05 0.05660034 SARKWD
NZDTRY 21.72638 22.10605 27 3/20/2025 12:38:00 PM -0.38524 -1.74240029 NZDTRY
ARSSGD 0.001249437841795422 0.001243788793914636 1 3/20/2025 12:38:00 PM 5.66E-06 0.45468472 ARSSGD
AUDSGD 0.84073 0.84588 51 3/20/2025 12:38:00 PM -0.00523 -0.6182837 AUDSGD
RUBUSD 0.01177403314797163 0.01190434112890733 1 3/20/2025 12:38:00 PM -0.00013014 -1.09322286 RUBUSD
SVCUSD 0.1114882358984897 0.1114552887072049 1 3/20/2025 8:19:00 AM -2.99E-05 -0.02681547 SVCUSD
USDMGA 4636.26813130103 4613.12048120963 1 3/20/2025 8:19:00 AM -3.7318687 -0.0804282 USDMGA
TWDMYR 0.1340292085807781 0.1339416865295096 1 3/20/2025 5:17:00 AM 8.752E-05 0.0653434 TWDMYR
IDRHKD 0.000470657769836395 0.00047195434298441 55 3/20/2025 12:38:00 PM -1.4E-06 -0.29696513 IDRHKD
GBPCUP 31.0880023905573 31.1790200368425 1 3/20/2025 8:19:00 AM -0.00944619 -0.0303761 GBPCUP
GBPUYU 54.0979883580555 54.0340753281747 1 3/20/2025 8:19:00 AM 0.2030312 0.37671651 GBPUYU
CZKCHF 0.038189 0.038214 28 3/20/2025 12:38:00 PM -2.9E-05 -0.07587055 CZKCHF
CNYSGD 0.1847163189503164 0.1838564464267192 168 3/20/2025 12:38:00 PM 0.00087405 0.47538101 CNYSGD
ZARCOP 225.842779089513 224.7456998688128 1 3/20/2025 8:19:00 AM 1.21774607 0.54212394 ZARCOP
UYUGBP 0.01800753336203186 0.01802944969905417 1 3/20/2025 8:19:00 AM -6.846E-05 -0.37870935 UYUGBP
TZSGBP 0.000286548275507758 0.000286278926889208 1 3/20/2025 8:19:00 AM -4.7E-07 -0.16539771 TZSGBP
EURGHS 16.792 16.792 1 3/20/2025 8:19:00 AM -0.091 -0.53900373 EURGHS
TRYPLN 0.10176 0.10077 17 3/20/2025 12:38:00 PM 0.00099 0.98243525 TRYPLN
SGDCAD 1.07299 1.07717 39 3/20/2025 12:38:00 PM -0.00414 -0.38435829 SGDCAD
CHFNOK 11.98957 12.03744 60 3/20/2025 12:38:00 PM -0.04433 -0.36834448 CHFNOK
PLNJPY 38.477 38.718 43 3/20/2025 12:38:00 PM -0.249 -0.6430453 PLNJPY
USDZMW 28.7585012072175 28.7359536395604 1 3/20/2025 8:19:00 AM 0.04269051 0.14866554 USDZMW
HTGUSD 0.0075721912072575 0.00757217747535065 1 3/20/2025 8:19:00 AM -4.5E-06 -0.05938648 HTGUSD
CADBRL 3.95353331641142 3.94243174433425 2 3/20/2025 12:37:00 PM 0.01206643 0.30614067 CADBRL
SEKCAD 0.1411302733302161 0.1418504985378764 155 3/20/2025 12:38:00 PM -0.00071133 -0.5014345 SEKCAD
AUDBGN 1.13468232 1.14045212 133 3/20/2025 12:38:00 PM -0.00594947 -0.52162707 AUDBGN
PLNUSD 0.258580403657475 0.260780878817282 62 3/20/2025 12:38:00 PM -0.00200891 -0.77091139 PLNUSD
TJSUSD 0.0907175341503787 0.0905215846745076 1 3/20/2025 8:19:00 AM 0.00014366 0.15860887 TJSUSD
SEKPLN 0.38066 0.37934 35 3/20/2025 12:38:00 PM 0.00124 0.32684907 SEKPLN
BBDEUR 0.446309024368473 0.446309024368473 1 3/20/2025 8:19:00 AM 0.00235786 0.53110774 BBDEUR
USDCHF 0.88198 0.87644 197 3/20/2025 12:38:00 PM 0.00533721 0.60894896 USDCHF
GBPTWD 42.7972036842699 42.937751670212 16 3/20/2025 12:38:00 PM -0.15697023 -0.36558263 GBPTWD
ZARPHP 3.1500967855824 3.1537397557824 34 3/20/2025 12:38:00 PM -0.0036239 -0.11491021 ZARPHP
BWPUSD 0.0725260660339527 0.0726959738701506 1 3/20/2025 8:19:00 AM -0.0002209 -0.3036567 BWPUSD
EURBBD 2.1406 2.1406 1 3/20/2025 8:19:00 AM -0.0119 -0.55284553 EURBBD
CUPUSD 0.0416247266868695 0.0416098817245326 1 3/20/2025 8:19:00 AM -8.43E-06 -0.02024492 CUPUSD
USDMKD 56.2952516579793 55.9881213709918 1 3/20/2025 12:31:00 PM 0.30346593 0.54198294 USDMKD
KYDGBP 0.905361973812358 0.902706920675923 1 3/20/2025 8:19:00 AM 0.00029255 0.03232369 KYDGBP
JPYUSD 0.0067196 0.0067356 3 3/20/2025 12:38:00 PM -1.349E-05 -0.2002796 JPYUSD
DKKNOK 1.53750177591576 1.54352 82 3/20/2025 12:38:00 PM -0.00536657 -0.34778127 DKKNOK
CNYKRW 202.952667427307 201.554311000484 2 3/20/2025 12:38:00 PM 1.5406424 0.76482623 CNYKRW
AUDZAR 11.4364 11.5213230620302 67 3/20/2025 12:38:00 PM -0.08454764 -0.7338458 AUDZAR
CHFAED 4.15676287492926 4.18939501982373 2 3/20/2025 11:37:00 AM -0.0316764 -0.75628167 CHFAED
CADHUF 256.604023662035 254.47 147 3/20/2025 12:38:00 PM 2.14107239 0.84145113 CADHUF
MDLUSD 0.05559 0.05542 1 3/20/2025 9:43:00 AM -0.00021 -0.37634409 MDLUSD
USDLBP 89545.3686766529 89584.0305890875 1 3/20/2025 8:19:00 AM -205.62870951 -0.22911022 USDLBP
KRWTHB 0.0229641070072012 0.0230159179386552 1 3/20/2025 12:36:00 PM 1.113E-05 0.04848227 KRWTHB
AUDCLP 580.766262 583.261798 134 3/20/2025 12:38:00 PM -2.5748654 -0.441418 AUDCLP
CNHHKD 1.07114 1.07464 2 3/20/2025 12:38:00 PM -0.00348 -0.32383842 CNHHKD
ARSCHF 0.000824961505907027 0.000819984232721262 1 3/20/2025 12:38:00 PM 4.91E-06 0.59847838 ARSCHF
DOPGBP 0.01221971064744107 0.01217099214294908 2 3/20/2025 12:38:00 PM 4.872E-05 0.40028376 DOPGBP
AUDCHF 0.55509 0.55769 243 3/20/2025 12:38:00 PM -0.00259448 -0.46521903 AUDCHF
GBPBBD 2.55855231310771 2.56641072109882 1 3/20/2025 8:19:00 AM -0.00118987 -0.04648396 GBPBBD
JPYNZD 0.01169565025803993 0.011563 5 3/20/2025 12:38:00 PM 0.0001195 1.03304604 JPYNZD
VNDEUR 3.60502443792766e-05 3.58616709058893e-05 1 3/20/2025 12:38:00 PM 1.9E-07 0.5356285 VNDEUR
GBPMWK 2243.896608396833 2250.399408636765 1 3/20/2025 8:19:00 AM -0.73559895 -0.03277147 GBPMWK
ZARCYP 0.0296900426505858 0.0296004470663798 34 3/20/2025 12:38:00 PM 8.977E-05 0.30328823 ZARCYP
GBPTTD 8.63339449102655 8.64547129205144 1 3/20/2025 8:19:00 AM 0.01064427 0.12344405 GBPTTD
DKKRUB 12.346549406 12.28650456 46 3/20/2025 12:38:00 PM 0.05970928 0.48596491 DKKRUB
KWDUSD 3.23659009546539 3.23796029791401 1 3/20/2025 12:31:00 PM -0.00202097 -0.0624025 KWDUSD
CADHKD 5.42257290453736 5.42332214711424 93 3/20/2025 12:38:00 PM -0.00299537 -0.0552182 CADHKD
RONCHF 0.1920313520574788 0.1919553696566223 16 3/20/2025 12:38:00 PM 6.633E-05 0.03455575 RONCHF
HKDCNY 0.930186481161151 0.930473190017297 1 3/20/2025 12:38:00 PM -0.00025799 -0.0277263 HKDCNY
CADNZD 1.21397 1.19945 43 3/20/2025 12:38:00 PM 0.01478 1.23242666 CADNZD
BRLHKD 1.368112719 1.3730067115 2 3/20/2025 12:37:00 PM -0.005252 -0.38241852 BRLHKD
EURNZD 1.88746 1.87472 126 3/20/2025 12:38:00 PM 0.01311 0.69940516 EURNZD
XAGKRW 49061.06 49367.57 1 3/20/2025 12:38:00 PM -303.07 -0.61388154 XAGKRW
GBPFJD 2.95385734890913 2.95081540653236 1 3/20/2025 2:08:00 AM 0.00298436 0.10113467 GBPFJD
ZARTWD 1.816476155105298 1.821993650576326 16 3/20/2025 12:38:00 PM -0.00599888 -0.3292583 ZARTWD
CLPMXN 0.02160253499437326 0.02157110872202551 1 3/20/2025 8:19:00 AM 0.00013011 0.60592853 CLPMXN
UYUEUR 0.02158 0.02144 1 3/20/2025 12:13:00 PM 0.00013 0.60606061 UYUEUR
INRCAD 0.01660212940912635 0.01658620726257576 1 3/20/2025 12:38:00 PM 1.671E-05 0.10071445 INRCAD
KRWCNY 0.00492334092603753 0.00496191064443072 1 3/20/2025 12:38:00 PM -3.762E-05 -0.75850424 KRWCNY
CADMXN 14.0456 13.98805447049748 75 3/20/2025 12:38:00 PM 0.05744343 0.41062988 CADMXN
PENBRL 1.565253648023197 1.558159333291045 2 3/20/2025 12:37:00 PM 0.00805377 0.51719581 PENBRL
TWDCAD 0.0434113902532838 0.0433704381430185 1 3/20/2025 12:38:00 PM 3.876E-05 0.08935091 TWDCAD
JPYPLN 0.025974907063197 0.0257915324933544 1 3/20/2025 12:38:00 PM 0.00017544 0.68002724 JPYPLN
EURUYU 45.26 45.26 1 3/20/2025 8:19:00 AM -0.06 -0.13239188 EURUYU
GBPIQD 1663.001123568646 1668.047764112531 1 3/20/2025 8:19:00 AM -0.70243038 -0.04222089 GBPIQD
OMRUSD 2.58859249361743 2.58841738222876 1 3/20/2025 12:31:00 PM -0.00031406 -0.01213086 OMRUSD
DJFGBP 0.00423179059180577 0.0042199748427673 1 3/20/2025 8:19:00 AM 8.7E-07 0.02061852 DJFGBP
INRCHF 0.01021628145426582 0.01015201053033841 227 3/20/2025 12:38:00 PM 6.428E-05 0.63318188 INRCHF
GBPBAM 2.32580099567902 2.31993609385619 1 3/20/2025 8:19:00 AM 0.0118379 0.51158538 GBPBAM
HKDMYR 0.569194769867613 0.569150681758222 1 3/20/2025 5:17:00 AM 3.31E-05 0.00581573 HKDMYR
CLPPEN 0.00390347673293716 0.00390020416818724 1 3/20/2025 8:19:00 AM -1.783E-05 -0.45481412 CLPPEN
XAUARS 3.245293e+06 3.2599181e+06 1 3/20/2025 12:38:00 PM -14684.6 -0.4505031 XAUARS
EURAED 3.9823 4.0055 1 3/20/2025 12:31:00 PM -0.0225 -0.56182581 EURAED
EURNOK 11.46972 11.51451 66 3/20/2025 12:38:00 PM -0.04226 -0.36707225 EURNOK
CNYCLP 125.5334308474225 125.0145741935484 1 3/20/2025 8:19:00 AM 0.53535028 0.4282868 CNYCLP
MADGBP 0.0772961611308727 0.0772816482230556 1 3/20/2025 8:19:00 AM -0.00018589 -0.23991924 MADGBP

Last Update on: 2025-03-20_12:39:32

realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.