realGrid4

forex

2025/03/31

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AEDAUD 0.43576917 0.43349002 2234.32192677001 2025/03/31 17:37:56 0.00227915 0.52576758 AEDAUD AEDAUD
AEDCAD 0.39167267 0.38982054 2090.66109967 2025/03/31 17:37:56 0.00185213 0.47512376 AEDCAD AEDCAD
AEDCHF 0.24071292 0.23929288 964.936753099998 2025/03/31 17:38:02 0.00142004 0.59343178 AEDCHF AEDCHF
AEDEUR 0.25164756 0.25131997 1647.12050476 2025/03/31 17:38:04 0.00032759 0.13034778 AEDEUR UAE Dirham/Euro FX Cross Rate
AEDGBP 0.21076533 0.21011472 1341.55650563 2025/03/31 17:38:02 0.00065061 0.30964513 AEDGBP AEDGBP
AEDINR 23.2226 23.2448 4976.4948 2025/03/31 15:20:18 -0.0222 -0.09550523 AEDINR UAE Dirham/Indian Rupee FX Cross Rate
AEDJPY 40.8219 40.5436 408862.941000002 2025/03/31 17:38:00 0.2783 0.68642153 AEDJPY UAE Dirham/Japanese Yen FX Cross Rate
AEDNOK 2.8613 2.857 14621.3992 2025/03/31 17:20:01 0.0043 0.15050753 AEDNOK UAE Dirham/Norwegian Krone FX Cross Rate
AEDNZD 0.47942723 0.4769761 3659.01099101998 2025/03/31 17:38:02 0.00245113 0.51388948 AEDNZD AEDNZD
AEDPKR 76.2198 76.239 1906.8174 2025/03/31 14:59:31 -0.0192 -0.02518396 AEDPKR UAE Dirham/Pakistani Rupee FX Cross Rate
AEDSAR 1.018 1.0178 45.7355 2025/03/31 17:19:53 0.0002 0.01965023 AEDSAR UAE Dirham/Saudi Arabian Riyal FX Cross Rate
AEDSEK 2.7328 2.7219 23365.4032000003 2025/03/31 17:38:00 0.0109 0.40045556 AEDSEK UAE Dirham/Swedish Krona FX Cross Rate
AEDUSD 0.27171641 0.27174641 13.50124594 2025/03/31 15:20:19 -0.00003000 -0.01103970 AEDUSD UAE Dirham/US Dollar FX Spot Rate
AEDZAR 4.9897 5.0153 28720.2944000001 2025/03/31 16:56:58 -0.0256 -0.51043806 AEDZAR UAE Dirham/South African Rand FX Cross Rate
ARSBRL 0.00507477 0.00512974 1.15354106 2025/03/31 15:20:20 -0.00005497 -1.07159427 ARSBRL Argentine Peso/Brazilian Real FX Cross Rate
ARSGBP 0.00072004 0.00071917 1.03018575 2025/03/31 15:20:20 0.00000087 0.12097279 ARSGBP Argentine Peso/UK Pound Sterling FX Cross Rate
ARSJPY 0.13710144 0.1381083 6.93775961 2025/03/31 15:20:21 -0.00100686 -0.72903656 ARSJPY Argentine Peso/Japanese Yen FX Cross Rate
ARSMYR 0.0040998 0.00419979 1.74750616000001 2025/03/31 17:24:23 -0.00009999 -2.38083333 ARSMYR Argentinian Peso Malaysian Ringgit
ARSUSD 0.00093141 0.00093359 1.03450555 2025/03/31 15:20:20 -0.00000218 -0.23350721 ARSUSD Argentine Peso/US Dollar FX Cross Rate
AUDAED 2.2905 2.3023 147.7747 2025/03/31 16:15:19 -0.0118 -0.51253095 AUDAED Australian Dollar/UAE Dirham FX Cross Rate
AUDARS 670.4482 671.1227 30173.384 2025/03/31 17:24:08 -0.6745 -0.10050323 AUDARS Australian Dollar/Argentine Peso FX Cross Rate
AUDBRL 3.5616 3.6173 22110.5558999999 2025/03/31 17:37:56 -0.0557 -1.53982252 AUDBRL Australian Dollar/Brazilian Real FX Cross Rate
AUDCAD 0.8985061 0.89919742 16161.85574091 2025/03/31 17:38:00 -0.00069132 -0.07688189 AUDCAD Australian Dollar/Canadian Dollar FX Cross Rate
AUDCHF 0.55226634 0.55194038 8697.41294484002 2025/03/31 17:38:02 0.00032596 0.05905710 AUDCHF Australian Dollar/Swiss Franc FX Cross Rate
AUDCNH 4.5384 4.559 11798.4958 2025/03/31 17:24:17 -0.0206 -0.45185348 AUDCNH AUDCNH
AUDCNY 4.5395 4.5594 25551.251 2025/03/31 17:37:56 -0.0199 -0.43646094 AUDCNY AUDCNY
AUDCZK 14.4254 14.4412 110506.638 2025/03/31 17:37:56 -0.0158 -0.10940919 AUDCZK Australian Dollar/Czech Koruna FX Cross Rate
AUDDKK 4.3076 4.3255 18999.4246000001 2025/03/31 17:38:03 -0.0179 -0.41382499 AUDDKK Australian Dollar/Danish Krone FX Cross Rate
AUDEUR 0.57710943 0.57938374 270.98877044 2025/03/31 17:37:56 -0.00227431 -0.39253949 AUDEUR Australian Dollar/Euro FX Cross Rate
AUDFJD 1.4473 1.4627 37.557 2025/03/31 16:15:19 -0.0154 -1.05284747 AUDFJD Australian Dollar/Fiji Dollar FX Cross Rate
AUDGBP 0.48319694 0.48434069 216.11436715 2025/03/31 17:24:24 -0.00114375 -0.23614576 AUDGBP Australian Dollar/UK Pound Sterling FX Cross Rate
AUDHKD 4.8605 4.8854 60395.347400001 2025/03/31 17:37:56 -0.0249 -0.50968191 AUDHKD Australian Dollar/Hong Kong Dollar FX Cross Rate
AUDHUF 232.5616 233.2586 1087612.1198 2025/03/31 17:38:02 -0.6970 -0.29880999 AUDHUF Australian Dollar/Hungarian Forint FX Cross Rate
AUDIDR 10342.0627 10396.4656 54394628.2702999 2025/03/31 17:37:56 -54.4029 -0.52328264 AUDIDR Australian Dollar/Indonesian Rupiah FX Cross Rate
AUDILS 2.3248 2.3291 13912.7588 2025/03/31 17:38:03 -0.0043 -0.18462067 AUDILS Australian Dollar/Israeli Shekel FX Cross Rate
AUDINR 53.3438 53.702 281522.4641 2025/03/31 17:37:56 -0.3582 -0.66701426 AUDINR Australian Dollar/Indian Rupee FX Cross Rate
AUDJPY 93.6702 93.5235 2693634.40430001 2025/03/31 17:38:01 0.1467 0.15685897 AUDJPY Australian Dollar/Japanese Yen FX Cross Rate
AUDKRW 920.7818 924.3389 72826.5718 2025/03/31 16:15:19 -3.5571 -0.38482639 AUDKRW Australian Dollar/Korean Won FX Cross Rate
AUDMXN 12.7816 12.8366 181083.060900001 2025/03/31 17:38:03 -0.0550 -0.42846237 AUDMXN Australian Dollar/Mexican Peso FX Cross Rate
AUDMYR 2.7723 2.7869 14509.6034000001 2025/03/31 17:37:56 -0.0146 -0.52387958 AUDMYR Australian Dollar/Malaysian Ringgit FX Cross Rate
AUDNOK 6.5707 6.59 109671.269200001 2025/03/31 17:38:01 -0.0193 -0.29286798 AUDNOK Australian Dollar/Norwegian Krone FX Cross Rate
AUDNZD 1.1 1.1002 24193.8077000015 2025/03/31 17:38:04 -0.0002 -0.01817851 AUDNZD Australian Dollar/New Zealand Dollar FX Cross Rate
AUDPHP 35.7656 35.9659 188497.6149 2025/03/31 17:37:56 -0.2003 -0.55691641 AUDPHP Australian Dollar/Philippine Peso FX Cross Rate
AUDPKR 175.0061 176.0282 7543.9279 2025/03/31 15:20:20 -1.0221 -0.58064560 AUDPKR Australian Dollar/Pakistani Rupee FX Cross Rate
AUDPLN 2.4151 2.4241 18288.6021999999 2025/03/31 17:37:58 -0.0090 -0.37127181 AUDPLN Australian Dollar/Polish Zloty FX Cross Rate
AUDSEK 6.2616 6.2784 14405.7284 2025/03/31 17:37:55 -0.0168 -0.26758410 AUDSEK Australian Dollar/Swedish Krona FX Cross Rate
AUDSGD 0.83848488 0.84216652 10839.2796537801 2025/03/31 17:38:01 -0.00368164 -0.43716295 AUDSGD Australian Dollar/Singapore Dollar FX Cross Rate
AUDTHB 21.5266 21.6395 113600.7344 2025/03/31 17:37:56 -0.1129 -0.52173109 AUDTHB Australian Dollar/Thai Baht FX Cross Rate
AUDTRY 23.7126 23.847 324739.695 2025/03/31 17:38:00 -0.1344 -0.56359290 AUDTRY Australian Dollar/Turkish Lira FX Cross Rate
AUDTWD 20.7625 20.8312 1496.0549 2025/03/31 16:15:19 -0.0687 -0.32979377 AUDTWD Australian Dollar/Taiwan Dollar FX Cross Rate
AUDUSD 0.6246566 0.62804614 11895.83280917 2025/03/31 17:38:00 -0.00338954 -0.53969602 AUDUSD Australian Dollar/US Dollar FX Spot Rate
AUDZAR 11.4434 11.5711 182401.846700001 2025/03/31 17:37:56 -0.1277 -1.10361158 AUDZAR AUDZAR
BDTGBP 0.00636968 0.00634968 37.4445283999986 2025/03/31 17:38:02 0.00002000 0.31497650 BDTGBP BDTGBP
BDTJPY 1.2336 1.2256 10951.5173 2025/03/31 17:38:00 0.0080 0.65274151 BDTJPY BDTJPY
BHDEUR 2.4512 2.4491 94.0661 2025/03/31 15:20:18 0.0021 0.08574578 BHDEUR BHDEUR
BHDPKR 742.5729 742.3829 21533.5851 2025/03/31 15:20:18 0.1900 0.02559326 BHDPKR BHDPKR
BRLARS 188.0271 185.7516 9493.6396 2025/03/31 17:03:28 2.2755 1.22502310 BRLARS Brazilian Real/Argentine Peso FX Cross Rate
BRLAUD 0.28058502 0.27607362 17.08510363 2025/03/31 17:19:28 0.00451140 1.63412933 BRLAUD Brazilian Real/Australian Dollar FX Cross Rate
BRLCHF 0.15507893 0.15259212 763.935546980001 2025/03/31 17:38:02 0.00248681 1.62971063 BRLCHF Brazilian Real/Swiss Franc FX Cross Rate
BRLCNY 1.2741 1.2604 3889.17339999999 2025/03/31 17:23:57 0.0137 1.08695652 BRLCNY Brazil Real Chinese Yuan
BRLEUR 0.16212688 0.16025498 1108.21094543 2025/03/31 17:38:04 0.00187190 1.16807602 BRLEUR Brazilian Real/Euro FX Cross Rate
BRLHKD 1.3644 1.3505 5106.1552 2025/03/31 17:24:31 0.0139 1.02924843 BRLHKD Brazilian Real/Hong Kong Dollar FX Cross Rate
BRLJPY 26.2995 25.8534 272597.1037 2025/03/31 17:38:00 0.4461 1.72549839 BRLJPY Brazilian Real/Japanese Yen FX Cross Rate
BRLKRW 258.3536 254.8433 15085.019 2025/03/31 16:15:19 3.5103 1.37743468 BRLKRW BRLKRW
BRLMXN 3.5908 3.5484 11161.6671999999 2025/03/31 17:23:57 0.0424 1.19490475 BRLMXN Brazilian Real/Mexican Peso FX Cross Rate
BRLMYR 0.77817492 0.76972078 1391.4077253 2025/03/31 17:23:57 0.00845414 1.09833854 BRLMYR Brazil Real Malaysian Ringgit
BRLRUB 14.9112 14.747 106282.5839 2025/03/31 17:23:57 0.1642 1.11344680 BRLRUB Brazilian Real/Russian Rouble FX Cross Rate
BRLSEK 1.7606 1.7356 16030.823 2025/03/31 17:37:59 0.0250 1.44042406 BRLSEK BRLSEK
BRLSGD 0.23552031 0.23279147 1177.96974512 2025/03/31 17:24:53 0.00272884 1.17222508 BRLSGD Brazilian Real/Singapore Dollar FX Cross Rate
BRLUSD 0.17539113 0.17339171 35.50819098 2025/03/31 17:24:34 0.00199942 1.15312318 BRLUSD Brazilian Real/US Dollar FX Cross Rate
BRLZAR 3.2118 3.1982 21466.7118 2025/03/31 17:23:57 0.0136 0.42523920 BRLZAR Brazilian Real/South African Rand FX Cross Rate
CADAED 2.548 2.5606 159.3885 2025/03/31 16:15:19 -0.0126 -0.49207217 CADAED Canadian Dollar/UAE Dirham FX Cross Rate
CADARS 745.9386 747.8965 43307.0914 2025/03/31 16:48:23 -1.9579 -0.26178756 CADARS Canadian Dollar/Argentine Peso FX Cross Rate
CADAUD 1.1121 1.1116 112.3205 2025/03/31 16:57:21 0.0005 0.04498021 CADAUD Canadian Dollar/Australian Dollar FX Cross Rate
CADBRL 3.9624 4.0333 209.5474 2025/03/31 16:15:19 -0.0709 -1.75786577 CADBRL Canadian Dollar/Brazilian Real FX Cross Rate
CADCHF 0.61432343 0.61379539 9799.14376852995 2025/03/31 17:38:03 0.00052804 0.08602867 CADCHF Canadian Dollar/Swiss Franc FX Cross Rate
CADCNY 5.0506 5.0701 30814.6789000001 2025/03/31 17:37:56 -0.0195 -0.38460780 CADCNY CADCNY
CADCZK 16.0495 16.0587 116375.3058 2025/03/31 17:37:56 -0.0092 -0.05728982 CADCZK Canadian Dollar Czech Koruna
CADDKK 4.793 4.8121 36949.8314000001 2025/03/31 17:37:59 -0.0191 -0.39691611 CADDKK Canadian Dollar/Danish Krone FX Cross Rate
CADEUR 0.64232606 0.64481254 52.49666429 2025/03/31 17:24:43 -0.00248648 -0.38561285 CADEUR Canadian Dollar/Euro FX Cross Rate
CADGBP 0.53750109 0.53867013 58.56883526 2025/03/31 16:57:20 -0.00116904 -0.21702336 CADGBP Canadian Dollar/UK Pound Sterling FX Cross Rate
CADHKD 5.4068 5.4325 86536.5656999997 2025/03/31 17:37:58 -0.0257 -0.47307869 CADHKD Canadian Dollar/Hong Kong Dollar FX Cross Rate
CADIDR 11506.3703 11560.9964 66440895.3316999 2025/03/31 17:37:56 -54.6261 -0.47250339 CADIDR Canadian Dollar/Indonesian Rupiah FX Cross Rate
CADILS 2.5866 2.5899 16495.2056999999 2025/03/31 17:38:03 -0.0033 -0.12741805 CADILS Canadian Dollar/Israeli Shekel FX Cross Rate
CADINR 59.3493 59.7173 343770.5193 2025/03/31 17:37:56 -0.3680 -0.61623684 CADINR Canadian Dollar/Indian Rupee FX Cross Rate
CADISK 91.8172 92.0507 3956.2808 2025/03/31 17:24:43 -0.2335 -0.25366456 CADISK CADISK
CADJPY 104.2069 104.0023 2613571.24969999 2025/03/31 17:38:00 0.2046 0.19672642 CADJPY Canadian Dollar/Japanese Yen FX Cross Rate
CADKRW 1023.7223 1027.5485 75973.477 2025/03/31 16:48:23 -3.8262 -0.37236199 CADKRW Canadian Dollar/Korean Won FX Cross Rate
CADKWD 0.21438877 0.21553728 9.82211385 2025/03/31 17:24:33 -0.00114851 -0.53285910 CADKWD Canadian Dollar/Kuwaiti Dinar FX Cross Rate
CADMXN 14.2204 14.2694 209875.1435 2025/03/31 17:38:03 -0.0490 -0.34339215 CADMXN Canadian Dollar/Mexican Peso FX Cross Rate
CADMYR 3.0844 3.099 17736.5277999998 2025/03/31 17:37:56 -0.0146 -0.47111972 CADMYR Canadian Dollar/Malaysian Ringgit FX Cross Rate
CADNOK 7.3041 7.3283 101071.981699999 2025/03/31 17:38:03 -0.0242 -0.33022666 CADNOK Canadian Dollar/Norwegian Krone FX Cross Rate
CADNZD 1.2237 1.2221 95.2466 2025/03/31 17:19:58 0.0016 0.13092218 CADNZD Canadian Dollar/New Zealand Dollar FX Cross Rate
CADPKR 194.7246 195.6007 8594.0061 2025/03/31 17:24:38 -0.8761 -0.44790228 CADPKR Canadian Dollar/Pakistani Rupee FX Cross Rate
CADPLN 2.6891 2.6956 32146.7719999997 2025/03/31 17:37:57 -0.0065 -0.24113370 CADPLN Canadian Dollar/Polish Zloty FX Cross Rate
CADRUB 59.1021 59.3462 534562.897300001 2025/03/31 17:37:56 -0.2441 -0.41131530 CADRUB Canadian Dollar/Russian Rouble FX Cross Rate
CADSEK 6.9769 6.9816 101309.038399999 2025/03/31 17:38:01 -0.0047 -0.06731981 CADSEK Canadian Dollar/Swedish Krona FX Cross Rate
CADSGD 0.93334174 0.93655727 8365.67938248 2025/03/31 17:24:53 -0.00321553 -0.34333512 CADSGD Canadian Dollar/Singapore Dollar FX Cross Rate
CADTHB 23.9501 24.0621 139388.621799999 2025/03/31 17:37:56 -0.1120 -0.46546228 CADTHB Canadian Dollar/Thai Baht FX Cross Rate
CADTRY 26.3813 26.5164 389854.594000001 2025/03/31 17:37:56 -0.1351 -0.50949601 CADTRY Canadian Dollar/Turkish Lira FX Cross Rate
CADTWD 23.1267 23.1983 1831.5245 2025/03/31 16:15:18 -0.0716 -0.30864331 CADTWD Canadian Dollar/Taiwan Dollar FX Cross Rate
CADUSD 0.69499224 0.69835439 3505.95840417 2025/03/31 17:37:55 -0.00336215 -0.48143894 CADUSD Canadian Dollar/US Dollar FX Cross Rate
CADZAR 12.7328 12.8671 209110.008800001 2025/03/31 17:37:56 -0.1343 -1.04374723 CADZAR Canadian Dollar/South African Rand FX Cross Rate
CADZMW 19.5109 19.848 111837.4107 2025/03/31 17:37:56 -0.3371 -1.69840790 CADZMW CAD/ZMW
CHFAED 4.1522 4.1736 267.6395 2025/03/31 16:15:19 -0.0214 -0.51274679 CHFAED Swiss Franc/UAE Dirham FX Cross Rate
CHFARS 1212.7309 1217.4292 63198.2163 2025/03/31 15:20:19 -4.6983 -0.38591977 CHFARS Swiss Franc/Argentine Peso FX Cross Rate
CHFAUD 1.8085 1.8114 825.643799999999 2025/03/31 16:57:25 -0.0029 -0.16009716 CHFAUD Swiss Franc/Australian Dollar FX Cross Rate
CHFBRL 6.4522 6.556 418.8454 2025/03/31 16:43:23 -0.1038 -1.58328249 CHFBRL Swiss Franc/Brazilian Real FX Cross Rate
CHFCAD 1.6255 1.6272 155.5983 2025/03/31 17:24:15 -0.0017 -0.10447394 CHFCAD Swiss Franc/Canadian Dollar FX Cross Rate
CHFCNY 8.218 8.2595 38820.5582000002 2025/03/31 17:38:02 -0.0415 -0.50245172 CHFCNY Swiss Franc/Chinese Renminbi FX Cross Rate
CHFCZK 26.1116 26.1605 374921.2709 2025/03/31 17:38:02 -0.0489 -0.18692303 CHFCZK Swiss Franc/Czech Koruna FX Cross Rate
CHFDKK 7.7995 7.8365 112758.379900001 2025/03/31 17:38:04 -0.0370 -0.47214956 CHFDKK Swiss Franc/Danish Krone FX Cross Rate
CHFEUR 1.0449 1.0489 104.7451 2025/03/31 16:57:20 -0.0040 -0.38135189 CHFEUR Swiss Franc/Euro FX Cross Rate
CHFGBP 0.87476808 0.87731323 88.63295726 2025/03/31 16:57:21 -0.00254515 -0.29010733 CHFGBP Swiss Franc/UK Pound Sterling FX Cross Rate
CHFHKD 8.7992 8.8496 115486.455699998 2025/03/31 17:38:02 -0.0504 -0.56951727 CHFHKD Swiss Franc/Hong Kong Dollar FX Cross Rate
CHFHUF 421.0232 422.5529 2743376.07939999 2025/03/31 17:38:03 -1.5297 -0.36201384 CHFHUF Swiss Franc/Hungarian Forint FX Cross Rate
CHFIDR 18722.5399 18833.5624 81135408.1445 2025/03/31 17:38:02 -111.0225 -0.58949283 CHFIDR Swiss Franc/Indonesian Rupiah FX Cross Rate
CHFILS 4.21 4.2179 304.4958 2025/03/31 17:24:18 -0.0079 -0.18729700 CHFILS CHFILS
CHFINR 96.5699 97.283 420957.8607 2025/03/31 17:38:02 -0.7131 -0.73301605 CHFINR Swiss Franc/Indian Rupee FX Cross Rate
CHFISK 149.367 149.5336 5686.1239 2025/03/31 17:23:53 -0.1666 -0.11141309 CHFISK CHFISK
CHFJPY 169.5824 169.4102 4776869.4002 2025/03/31 17:38:03 0.1722 0.10164677 CHFJPY Swiss Franc/Japanese Yen FX Cross Rate
CHFKRW 1666.4798 1674.0452 132082.1538 2025/03/31 16:15:19 -7.5654 -0.45192328 CHFKRW Swiss Franc/Korean Won FX Cross Rate
CHFMXN 23.1391 23.2537 314268.6129 2025/03/31 17:38:03 -0.1146 -0.49282480 CHFMXN Swiss Franc/Mexican Peso FX Cross Rate
CHFMYR 5.0188 5.0486 21568.5082999999 2025/03/31 17:38:02 -0.0298 -0.59026265 CHFMYR Swiss Franc/Malaysian Ringgit FX Cross Rate
CHFNOK 11.8912 11.9377 201622.547600001 2025/03/31 17:38:02 -0.0465 -0.38952227 CHFNOK Swiss Franc/Norwegian Krone FX Cross Rate
CHFNZD 1.9908 1.991 204.3609 2025/03/31 16:57:22 -0.0002 -0.01004520 CHFNZD Swiss Franc/New Zealand Dollar FX Cross Rate
CHFPKR 316.8677 316.8814 14912.1262 2025/03/31 17:19:58 -0.0137 -0.00432338 CHFPKR CHFPKR
CHFPLN 4.3751 4.3912 42600.4561999998 2025/03/31 17:38:03 -0.0161 -0.36664238 CHFPLN Swiss Franc/Polish Zloty FX Cross Rate
CHFRON 5.207 5.2634 25494.3191 2025/03/31 17:38:02 -0.0564 -1.07155071 CHFRON CHFRON
CHFRUB 96.1678 96.68 782213.504399998 2025/03/31 17:38:02 -0.5122 -0.52978899 CHFRUB Swiss Franc/Russian Rouble FX Cross Rate
CHFSEK 11.3521 11.3741 211665.955899998 2025/03/31 17:38:02 -0.0220 -0.19342190 CHFSEK Swiss Franc/Swedish Krona FX Cross Rate
CHFSGD 1.5188 1.5257 30860.1642999988 2025/03/31 17:38:02 -0.0069 -0.45225143 CHFSGD Swiss Franc/Singapore Dollar FX Cross Rate
CHFTHB 38.9702 39.2009 169531.4686 2025/03/31 17:38:02 -0.2307 -0.58850690 CHFTHB Swiss Franc/Thai Baht FX Cross Rate
CHFTRY 42.9255 43.1975 587262.6949 2025/03/31 17:38:02 -0.2720 -0.62966607 CHFTRY Swiss Franc/Turkish Lira FX Cross Rate
CHFTWD 37.6312 37.7996 2943.6282 2025/03/31 16:15:20 -0.1684 -0.44550736 CHFTWD Swiss Franc/Taiwan Dollar FX Cross Rate
CHFUSD 1.131 1.1376 6279.2123 2025/03/31 17:38:02 -0.0066 -0.58016878 CHFUSD Swiss Franc/US Dollar FX Cross Rate
CHFZAR 20.7172 20.9595 333647.4997 2025/03/31 17:38:02 -0.2423 -1.15603903 CHFZAR Swiss Franc/South African Rand FX Cross Rate
CLPUSD 0.00105311 0.00105125 1.08812978 2025/03/31 16:57:11 0.00000186 0.17693222 CLPUSD Chilean Peso US Dollar
CNHJPY 20.6386 20.5138 80532.2198999997 2025/03/31 16:57:21 0.1248 0.60837095 CNHJPY CNHJPY
CNYAUD 0.21753599 0.21483317 17.60455868 2025/03/31 15:20:19 0.00270282 1.25810181 CNYAUD Chinese Renminbi/Australian Dollar FX Cross Rate
CNYCAD 0.19790571 0.19686234 14.82044402 2025/03/31 15:49:39 0.00104337 0.52999980 CNYCAD CNYCAD
CNYCHF 0.12179723 0.12076897 10.08448802 2025/03/31 17:24:08 0.00102826 0.85142732 CNYCHF Chinese Renminbi/Swiss Franc FX Cross Rate
CNYCNH 1.0009 1.0005 41.0311 2025/03/31 17:03:28 0.0004 0.03998001 CNYCNH Chinese Yuan / Chinese Yuan Offshore
CNYEUR 0.12720363 0.1271502 803.67895519 2025/03/31 17:38:04 0.00005343 0.04202117 CNYEUR Chinese Renminbi/Euro FX Cross Rate
CNYGBP 0.10653369 0.10629969 836.97046344 2025/03/31 17:38:02 0.00023400 0.22013234 CNYGBP Chinese Renminbi/UK Pound Sterling FX Cross Rate
CNYHKD 1.0706 1.0714 3754.17450000002 2025/03/31 17:24:31 -0.0008 -0.07466866 CNYHKD Chinese Renminbi/Hong Kong Dollar FX Cross Rate
CNYILS 0.51211004 0.51080719 2328.57687956 2025/03/31 17:38:03 0.00130285 0.25505710 CNYILS Chinese Yuan Israeli Shekel
CNYJPY 20.6341 20.5111 205149.837300001 2025/03/31 17:38:00 0.1230 0.59967530 CNYJPY Chinese Renminbi/Japanese Yen FX Cross Rate
CNYMYR 0.61141815 0.61122358 1170.77248858 2025/03/31 17:23:53 0.00019457 0.03183287 CNYMYR Chinese Yuan Malaysian Ringgit
CNYNZD 0.24233606 0.24109812 1870.97329781 2025/03/31 17:38:02 0.00123794 0.51345900 CNYNZD Chinese Renminbi/New Zealand Dollar FX Cross Rate
CNYPLN 0.53240856 0.53164892 3068.3183293 2025/03/31 17:37:57 0.00075964 0.14288377 CNYPLN CNYPLN
CNYRUB 11.7018 11.705 75901.4060999999 2025/03/31 16:57:34 -0.0032 -0.02733874 CNYRUB Chinese Yuan Russian Ruble
CNYSGD 0.18482112 0.18469076 821.388513199999 2025/03/31 17:24:53 0.00013036 0.07058285 CNYSGD CNYSGD
CNYTWD 4.5842 4.5848 317.3775 2025/03/31 17:24:33 -0.0006 -0.01308672 CNYTWD Chinese Yuan Taiwan Dollar
CNYUSD 0.13778696 0.13786228 14.37120217 2025/03/31 16:57:11 -0.00007532 -0.05463423 CNYUSD Chinese Renminbi/US Dollar FX Cross Rate
CNYZAR 2.5229 2.5373 15188.8682000002 2025/03/31 17:03:28 -0.0144 -0.56753242 CNYZAR CNYZAR
COPUSD 0.00023944 0.00024183 1.02137012 2025/03/31 16:15:20 -0.00000239 -0.98829756 COPUSD Colombian Peso US Dollar
CZKJPY 6.4975 6.4889 538.3885 2025/03/31 16:48:23 0.0086 0.13253402 CZKJPY Czech Koruna/Japanese Yen FX Cross Rate
CZKPLN 0.16754232 0.16778996 1060.16817958 2025/03/31 17:37:57 -0.00024764 -0.14758928 CZKPLN Czech Koruna/Polish Zloty FX Cross Rate
CZKSEK 0.43476162 0.43413182 8.39002605 2025/03/31 17:24:38 0.00062980 0.14507114 CZKSEK Czech Koruna/Swedish Krona FX Cross Rate
CZKUSD 0.04332283 0.04349783 9.58755498 2025/03/31 17:24:34 -0.00017500 -0.40231892 CZKUSD Czech Koruna/US Dollar FX Cross Rate
DKKAUD 0.23196158 0.23108653 20.00660391 2025/03/31 16:15:19 0.00087505 0.37866768 DKKAUD Danish Krone/Australian Dollar FX Cross Rate
DKKCAD 0.20851901 0.20786435 21.18137792 2025/03/31 17:24:15 0.00065466 0.31494578 DKKCAD Danish Krone/Canadian Dollar FX Cross Rate
DKKCHF 0.00128182 0.00127359 1.53160508 2025/03/31 17:24:10 0.00000823 0.64620482 DKKCHF Danish Krone/Swiss Franc FX Cross Rate
DKKCZK 3.3467 3.3354 24922.7075000002 2025/03/31 17:37:57 0.0113 0.33878995 DKKCZK Danish Krone/Czech Koruna FX Cross Rate
DKKEUR 0.13397727 0.13390081 10.64305786 2025/03/31 16:43:28 0.00007646 0.05710197 DKKEUR Danish Krone/Euro FX Cross Rate
DKKGBP 0.11177551 0.11159442 9.04007296 2025/03/31 16:15:20 0.00018109 0.16227514 DKKGBP Danish Krone/UK Pound Sterling FX Cross Rate
DKKHKD 1.1277 1.1291 6172.75519999995 2025/03/31 17:37:57 -0.0014 -0.12399256 DKKHKD Danish Krone/Hong Kong Dollar FX Cross Rate
DKKHUF 53.9562 53.9007 412617.079599999 2025/03/31 17:38:04 0.0555 0.10296712 DKKHUF DKKHUF
DKKINR 12.3757 12.41 62642.3222 2025/03/31 17:37:57 -0.0343 -0.27639001 DKKINR Danish Krone/Indian Rupee FX Cross Rate
DKKJPY 21.7369 21.6115 330153.637299999 2025/03/31 17:38:02 0.1254 0.58024663 DKKJPY Danish Krone/Japanese Yen FX Cross Rate
DKKNOK 1.5237 1.5232 10014.5184000002 2025/03/31 17:37:57 0.0005 0.03282563 DKKNOK Danish Krone/Norwegian Krone FX Cross Rate
DKKNZD 0.2552353 0.25424202 1587.76668357 2025/03/31 17:38:02 0.00099328 0.39068286 DKKNZD Danish Krone/New Zealand Dollar FX Cross Rate
DKKPKR 40.6306 40.4544 1907.3745 2025/03/31 17:19:33 0.1762 0.43555213 DKKPKR Danish Krone/Pakistani Rupee FX Cross Rate
DKKPLN 0.56061217 0.56020329 3962.10338583998 2025/03/31 17:37:57 0.00040888 0.07298779 DKKPLN Danish Krone/Polish Zloty FX Cross Rate
DKKSEK 1.4555 1.451 23983.5742000001 2025/03/31 17:38:04 0.0045 0.31013094 DKKSEK Danish Krone/Swedish Krona FX Cross Rate
DKKSGD 0.19450062 0.19461871 1132.66586906 2025/03/31 17:37:59 -0.00011809 -0.06067762 DKKSGD Danish Krone/Singapore Dollar FX Cross Rate
DKKTHB 4.9941 5.0006 25328.5281000001 2025/03/31 17:37:57 -0.0065 -0.12998440 DKKTHB Danish Krone/Thai Baht FX Cross Rate
DKKUSD 0.14474668 0.14518199 68.83248132 2025/03/31 17:37:56 -0.00043531 -0.29983747 DKKUSD Danish Krone/US Dollar FX Cross Rate
DKKZAR 2.6541 2.6734 20966.5985000001 2025/03/31 17:37:57 -0.0193 -0.72192713 DKKZAR DKKZAR
EGPEUR 0.01829909 0.01826774 103.763227040001 2025/03/31 17:38:04 0.00003135 0.17161400 EGPEUR Egyptian Pound / Euro
EGPJPY 2.9683 2.9474 28394.0024 2025/03/31 17:38:00 0.0209 0.70909955 EGPJPY EGPJPY
EGPPKR 5.5127 5.5127 155.3724 2025/03/31 15:20:20 0.0000 0 EGPPKR EGPPKR
EGPUSD 0.01977423 0.01975007 2.99111305 2025/03/31 17:24:36 0.00002416 0.12232868 EGPUSD Egyptian Pound/US Dollar FX Cross Rate
EURAED 3.9722 3.9769 243.3789 2025/03/31 16:15:20 -0.0047 -0.11818250 EURAED Euro/UAE Dirham FX Cross Rate
EURAMD 422.8489 421.3089 10970.5703 2025/03/31 14:59:46 1.5400 0.36552753 EURAMD EURAMD
EURARS 1160.4651 1160.1798 60277.7264 2025/03/31 15:34:13 0.2853 0.02459102 EURARS Euro/Argentine Peso FX Cross Rate
EURAUD 1.7315 1.7247 42438.3718 2025/03/31 17:38:02 0.0068 0.39427147 EURAUD Euro/Australian Dollar FX Cross Rate
EURBGN 1.9586 1.9558 83.1605 2025/03/31 17:24:28 0.0028 0.14316392 EURBGN EURBGN
EURBHD 0.40753403 0.4084968 17.72770114 2025/03/31 15:20:20 -0.00096277 -0.23568606 EURBHD Euro/Bahraini Dinar FX Cross Rate
EURBRL 6.1685 6.2524 368.765 2025/03/31 16:15:19 -0.0839 -1.34188472 EURBRL Euro/Brazilian Real FX Cross Rate
EURCAD 1.5561 1.551 35555.1499000005 2025/03/31 17:38:03 0.0051 0.32882012 EURCAD Euro/Canadian Dollar FX Cross Rate
EURCHF 0.95631245 0.95207996 19576.04741776 2025/03/31 17:38:02 0.00423249 0.44455195 EURCHF EURCHF
EURCLP 1026.87 1029.7237 46318.2705 2025/03/31 15:20:20 -2.8537 -0.27713259 EURCLP Euro/Chilean Peso FX Cross Rate
EURCNH 7.8601 7.8633 36776.5827000002 2025/03/31 17:24:42 -0.0032 -0.04069538 EURCNH EURCNH
EURCNY 7.852 7.8536 597.5777 2025/03/31 17:24:03 -0.0016 -0.02037282 EURCNY Euro/Chinese Renminbi FX Cross Rate
EURCOP 4507.8794 4550.0701 195200.1909 2025/03/31 16:15:20 -42.1907 -0.92725385 EURCOP EURCOP
EURCZK 24.9724 24.9104 240008.773600002 2025/03/31 17:24:51 0.0620 0.24889203 EURCZK EURCZK
EURDKK 7.4603 7.4604 64433.0646000022 2025/03/31 17:24:37 -0.0001 -0.00134041 EURDKK Euro/Danish Krone FX Cross Rate
EURDZD 145.4675 145.9973 9175.0004 2025/03/31 16:15:19 -0.5298 -0.36288342 EURDZD EURDZD
EUREGP 54.7003 54.7619 2573.0149 2025/03/31 16:15:18 -0.0616 -0.11248697 EUREGP Euro/Egyptian Pound FX Cross Rate
EURFJD 2.5145 2.5163 78.878 2025/03/31 16:48:23 -0.0018 -0.07153360 EURFJD Euro/Fiji Dollar FX Cross Rate
EURGBP 0.83740116 0.83600537 16659.44458502 2025/03/31 17:38:00 0.00139579 0.16695945 EURGBP Euro/UK Pound Sterling FX Cross Rate
EURGHS 16.7076 16.7367 124083.221499999 2025/03/31 17:38:04 -0.0291 -0.17386940 EURGHS Euro/Ghanian Cedi FX Cross Rate
EURHKD 8.417 8.4261 189772.452900001 2025/03/31 17:38:03 -0.0091 -0.10799777 EURHKD Euro/Hong Kong Dollar FX Cross Rate
EURHUF 402.7437 402.3098 4652643.20839999 2025/03/31 17:38:04 0.4339 0.10785221 EURHUF Euro/Hungarian Forint FX Cross Rate
EURIDR 17908.8259 17931.4883 132123802.1127 2025/03/31 17:38:04 -22.6624 -0.12638326 EURIDR Euro/Indonesian Rupiah FX Cross Rate
EURILS 4.024 3.9991 24377.6043999999 2025/03/31 17:37:54 0.0249 0.62264009 EURILS Euro/Israeli Shekel FX Cross Rate
EURINR 92.3728 92.6334 685610.273299996 2025/03/31 17:38:04 -0.2606 -0.28132401 EURINR Euro/Indian Rupee FX Cross Rate
EURJOD 0.76548592 0.76700619 28.57781943 2025/03/31 15:20:20 -0.00152027 -0.19820831 EURJOD EURJOD
EURJPY 162.1945 161.3121 5662057.12009999 2025/03/31 17:38:01 0.8824 0.54701414 EURJPY Euro/Japanese Yen FX Cross Rate
EURKES 139.9472 140.1532 1038761.9712 2025/03/31 17:38:04 -0.2060 -0.14698202 EURKES Euro/Kenyan Shilling FX Cross Rate
EURKRW 1593.124 1592.0535 97202.8688 2025/03/31 16:15:20 1.0705 0.06724020 EURKRW Euro/Korean Won FX Cross Rate
EURKWD 0.33352074 0.33400517 12.36971409 2025/03/31 14:59:53 -0.00048443 -0.14503668 EURKWD Euro/Kuwaiti Dinar FX Cross Rate
EURKZT 545.0216 546.2993 4070348.57870001 2025/03/31 17:38:04 -1.2777 -0.23388278 EURKZT EURKZT
EURLBP 96863.4721 97007.8494 3198310.2759 2025/03/31 16:15:20 -144.3773 -0.14883053 EURLBP EURLBP
EURLKR 320.146 320.146 8003.1372 2025/03/31 14:59:47 0.000 0 EURLKR Euro/Sri Lanka Rupee FX Cross Rate
EURMAD 10.3958 10.4082 604.1638 2025/03/31 16:15:19 -0.0124 -0.11913683 EURMAD Euro/Moroccan Dirham FX Cross Rate
EURMKD 61.2658 61.4187 2086.6846 2025/03/31 15:20:19 -0.1529 -0.24894698 EURMKD EURMKD
EURMUR 49.2624 49.3507 1971.1962 2025/03/31 15:20:19 -0.0883 -0.17892350 EURMUR EURMUR
EURMXN 22.1381 22.1408 381189.150899998 2025/03/31 17:38:03 -0.0027 -0.01219468 EURMXN Euro/Mexican Peso FX Cross Rate
EURMYR 4.8007 4.8068 35475.4193000001 2025/03/31 17:38:04 -0.0061 -0.12690355 EURMYR Euro/Malaysian Ringgit FX Cross Rate
EURNGN 1657.7019 1662.9868 48161.9261 2025/03/31 15:20:20 -5.2849 -0.31779567 EURNGN Euro/Nigerian Naira FX Cross Rate
EURNOK 11.3776 11.3657 312413.565600001 2025/03/31 17:38:01 0.0119 0.10470099 EURNOK Euro/Norwegian Krone FX Cross Rate
EURNZD 1.905 1.8977 48138.4972000011 2025/03/31 17:38:04 0.0073 0.38467619 EURNZD Euro/New Zealand Dollar FX Cross Rate
EUROMR 0.41608898 0.41694363 15.16551608 2025/03/31 15:20:20 -0.00085465 -0.20497975 EUROMR Euro/Omani Rial FX Cross Rate
EURPEN 3.9722 3.9629 123.8731 2025/03/31 15:20:20 0.0093 0.23467663 EURPEN Euro/Peruvian Sol FX Cross Rate
EURPHP 61.9336 62.0356 459191.505100001 2025/03/31 17:38:04 -0.1020 -0.16442172 EURPHP Euro/Philippine Peso FX Cross Rate
EURPKR 302.7788 303.3758 8489.7451 2025/03/31 15:20:20 -0.5970 -0.19678564 EURPKR Euro/Pakistani Rupee FX Cross Rate
EURPLN 4.1841 4.1812 40421.3436000004 2025/03/31 17:24:48 0.0029 0.06935808 EURPLN Euro/Polish Zloty FX Cross Rate
EURQAR 3.9348 3.9425 107.3724 2025/03/31 15:20:18 -0.0077 -0.19530755 EURQAR EURQAR
EURRON 4.9741 4.9528 1499.1993 2025/03/31 16:15:19 0.0213 0.43005976 EURRON "EUR/RON - Euro Romanian Leu
EURRSD 117.0074 116.7551 3507.2243 2025/03/31 17:23:58 0.2523 0.21609334 EURRSD EURRSD
EURRUB 89.8867 91.5745 49780.2480000001 2025/03/31 15:19:58 -1.6878 -1.84308951 EURRUB Euro/Russian Rouble FX Cross Rate
EURSAR 4.0579 4.0612 35319.5757000002 2025/03/31 17:38:01 -0.0033 -0.08125677 EURSAR Euro/Saudi Arabian Riyal FX Cross Rate
EURSCR 15.8317 16.1518 968.7253 2025/03/31 16:15:20 -0.3201 -1.98182246 EURSCR Euro/Seychelles Rupee FX Cross Rate
EURSEK 10.8592 10.8285 246811.3352 2025/03/31 17:38:01 0.0307 0.28351110 EURSEK Euro/Swedish Krona FX Cross Rate
EURSGD 1.4529 1.4525 26725.3494999995 2025/03/31 17:38:00 0.0004 0.02753873 EURSGD Euro/Singapore Dollar FX Cross Rate
EURTHB 37.2765 37.314 276155.918400001 2025/03/31 17:38:04 -0.0375 -0.10049847 EURTHB Euro/Thai Baht FX Cross Rate
EURTRY 41.1375 41.1267 1051586.7298 2025/03/31 17:38:03 0.0108 0.02626031 EURTRY Euro/Turkish Lira FX Cross Rate
EURTWD 35.9968 35.9793 2843.2396 2025/03/31 16:15:19 0.0175 0.04863908 EURTWD Euro/Taiwan Dollar FX Cross Rate
EURTZS 2824.4185 2829.9885 76368.8365 2025/03/31 15:20:19 -5.5700 -0.19682059 EURTZS EURTZS
EURUAH 44.8734 44.9967 331598.594700001 2025/03/31 17:38:04 -0.1233 -0.27402009 EURUAH Euro/Ukraine Hryvnia FX Cross Rate
EURUSD 1.0819 1.0833 21227.8194000008 2025/03/31 17:38:04 -0.0014 -0.12923475 EURUSD EURUSD
EURVND 27633.1158 27671.6164 746744.4594 2025/03/31 15:20:19 -38.5006 -0.13913390 EURVND Euro/Vietnam Dong FX Cross Rate
EURZAR 19.832 19.9562 583010.050899999 2025/03/31 17:38:04 -0.1242 -0.62236297 EURZAR Euro/South African Rand FX Cross Rate
EURZMW 30.3673 30.7862 224009.0658 2025/03/31 17:38:04 -0.4189 -1.36067459 EURZMW EUR/ZMW - Euro Zambia Kwacha
GBPAED 4.7444 4.7576 290.8858 2025/03/31 16:15:18 -0.0132 -0.27745082 GBPAED UK Pound Sterling/UAE Dirham FX Cross Rate
GBPALL 118.5641 119.194 2738.9143 2025/03/31 14:59:52 -0.6299 -0.52846620 GBPALL GBPALL
GBPARS 1386.1507 1387.4829 65132.9553 2025/03/31 17:03:28 -1.3322 -0.09601560 GBPARS UK Pound Sterling/Argentine Peso FX Cross Rate
GBPAUD 2.0674 2.0629 58696.8614999971 2025/03/31 17:38:02 0.0045 0.21813951 GBPAUD UK Pound Sterling/Australian Dollar FX Cross Rate
GBPBDT 157.1377 157.6828 4883.9959 2025/03/31 15:20:19 -0.5451 -0.34569401 GBPBDT GBPBDT
GBPBGN 2.3316 2.3402 54.8079 2025/03/31 14:59:49 -0.0086 -0.36748996 GBPBGN GBPBGN
GBPBHD 0.48631031 0.48763819 19.50487985 2025/03/31 17:24:43 -0.00132788 -0.27230845 GBPBHD UK Pound Sterling/Bahraini Dinar FX Cross Rate
GBPBIF 3774.5049 3784.602 113432.4536 2025/03/31 15:20:21 -10.0971 -0.26679424 GBPBIF GBPBIF
GBPBRL 7.3646 7.4718 425.6063 2025/03/31 17:24:39 -0.1072 -1.43472791 GBPBRL UK Pound Sterling/Brazilian Real FX Cross Rate
GBPBWP 17.6522 17.6982 478.9666 2025/03/31 14:59:52 -0.0460 -0.25991344 GBPBWP GBPBWP
GBPCAD 1.8576 1.855 41708.5850999989 2025/03/31 17:38:01 0.0026 0.14016173 GBPCAD UK Pound Sterling/Canadian Dollar FX Cross Rate
GBPCHF 1.1419 1.1388 24181.1805999983 2025/03/31 17:38:02 0.0031 0.27221637 GBPCHF UK Pound Sterling/Swiss Franc FX Cross Rate
GBPCLP 1219.3414 1227.0542 75982.8865 2025/03/31 17:24:43 -7.7128 -0.62856229 GBPCLP UK Pound Sterling/Chilean Peso FX Cross Rate
GBPCNH 9.3849 9.4063 51678.1392999998 2025/03/31 17:38:02 -0.0214 -0.22750710 GBPCNH GBPCNH
GBPCNY 9.3757 9.3967 667.4687 2025/03/31 16:50:44 -0.0210 -0.22348271 GBPCNY UK Pound Sterling/Chinese Renminbi FX Cross Rate
GBPCOP 5382.9197 5440.3035 211643.2872 2025/03/31 16:15:18 -57.3838 -1.05479042 GBPCOP GBPCOP
GBPCRC 646.5856 645.1324 27174.1862 2025/03/31 17:23:48 1.4532 0.22525609 GBPCRC GBPCRC
GBPCZK 29.8255 29.7928 313796.7549 2025/03/31 17:38:02 0.0327 0.10975806 GBPCZK UK Pound Sterling/Czech Koruna FX Cross Rate
GBPDJF 229.4744 230.2104 8058.7677 2025/03/31 15:20:19 -0.7360 -0.31970754 GBPDJF GBPDJF
GBPDKK 8.9045 8.9236 173459.010900002 2025/03/31 17:38:01 -0.0191 -0.21403918 GBPDKK UK Pound Sterling/Danish Krone FX Cross Rate
GBPDOP 81.8089 81.5286 4074.9853 2025/03/31 17:24:53 0.2803 0.34380573 GBPDOP GBPDOP
GBPDZD 173.6203 174.4129 10963.7711 2025/03/31 16:15:18 -0.7926 -0.45443886 GBPDZD GBPDZD
GBPEGP 65.3126 65.5312 3142.4109 2025/03/31 17:19:58 -0.2186 -0.33358156 GBPEGP UK Pound Sterling/Egyptian Pound FX Cross Rate
GBPETB 167.9921 167.3667 3851.9812 2025/03/31 16:15:19 0.6254 0.37367051 GBPETB GBPETB
GBPEUR 1.1933 1.1959 561.7726 2025/03/31 17:17:22 -0.0026 -0.21740948 GBPEUR UK Pound Sterling/Euro FX Cross Rate
GBPFJD 2.9952 3.0093 67.201 2025/03/31 16:15:18 -0.0141 -0.46854750 GBPFJD UK Pound Sterling/Fiji Dollar FX Cross Rate
GBPGTQ 9.9622 9.9364 488.7184 2025/03/31 17:19:58 0.0258 0.25965138 GBPGTQ GBPGTQ
GBPHKD 10.049 10.0786 118342.015 2025/03/31 17:38:01 -0.0296 -0.29369158 GBPHKD UK Pound Sterling/Hong Kong Dollar FX Cross Rate
GBPHNL 35.362 33.1765 1010.6143 2025/03/31 15:20:21 2.1855 6.58749416 GBPHNL GBPHNL
GBPHTG 169.9688 170.977 8389.8939 2025/03/31 15:20:21 -1.0082 -0.58966996 GBPHTG GBPHTG
GBPHUF 480.835 481.1265 9632880.86300002 2025/03/31 17:38:01 -0.2915 -0.06058698 GBPHUF UK Pound Sterling/Hungarian Forint FX Cross Rate
GBPIDR 21382.983 21448.4981 159990250.9911 2025/03/31 17:38:02 -65.5151 -0.30545309 GBPIDR UK Pound Sterling/Indonesian Rupiah FX Cross Rate
GBPILS 4.8068 4.805 39765.0585 2025/03/31 17:38:02 0.0018 0.03746098 GBPILS UK Pound Sterling/Israeli Shekel FX Cross Rate
GBPINR 110.2924 110.7902 829707.9441 2025/03/31 17:38:02 -0.4978 -0.44931772 GBPINR UK Pound Sterling/Indian Rupee FX Cross Rate
GBPIQD 1688.5155 1694.715 49102.6246 2025/03/31 15:20:21 -6.1995 -0.36581372 GBPIQD GBPIQD
GBPISK 170.6065 170.5544 8359.6496 2025/03/31 17:24:03 0.0521 0.03054744 GBPISK GBPISK
GBPJMD 202.1454 203.1928 4463.1837 2025/03/31 15:20:19 -1.0474 -0.51547102 GBPJMD GBPJMD
GBPJOD 0.91385446 0.91676556 28.48204177 2025/03/31 15:20:21 -0.00291110 -0.31754029 GBPJOD GBPJOD
GBPJPY 193.6724 192.9416 5837181.3682 2025/03/31 17:38:02 0.7308 0.37876746 GBPJPY UK Pound Sterling/Japanese Yen FX Cross Rate
GBPKES 167.0957 167.6077 1247358.2376 2025/03/31 17:38:02 -0.5120 -0.30547523 GBPKES UK Pound Sterling/Kenyan Shilling FX Cross Rate
GBPKRW 1901.7411 1904.9867 140977.4796 2025/03/31 16:15:19 -3.2456 -0.17037389 GBPKRW UK Pound Sterling/Korean Won FX Cross Rate
GBPKWD 0.39735601 0.39934442 12.17367991 2025/03/31 14:59:50 -0.00198841 -0.49791856 GBPKWD UK Pound Sterling/Kuwaiti Dinar FX Cross Rate
GBPLBP 115690.7769 116022.6472 3592943.7731 2025/03/31 16:15:18 -331.8703 -0.28603924 GBPLBP GBPLBP
GBPLKR 382.8009 382.8006 8424.5386 2025/03/31 14:59:50 0.0003 0.00007837 GBPLKR UK Pound Sterling/Sri Lanka Rupee FX Cross Rate
GBPMAD 12.4188 12.4599 685.1805 2025/03/31 16:15:19 -0.0411 -0.32985819 GBPMAD UK Pound Sterling/Moroccan Dirham FX Cross Rate
GBPMUR 58.774 59.019 2357.318 2025/03/31 15:20:20 -0.245 -0.41512055 GBPMUR GBPMUR
GBPMWK 2237.9005 2246.1693 62832.487 2025/03/31 15:20:20 -8.2688 -0.36812897 GBPMWK GBPMWK
GBPMXN 26.4322 26.4824 379410.1431 2025/03/31 17:38:02 -0.0502 -0.18955986 GBPMXN UK Pound Sterling/Mexican Peso FX Cross Rate
GBPMYR 5.732 5.7495 42749.6809999999 2025/03/31 17:38:02 -0.0175 -0.30437429 GBPMYR UK Pound Sterling/Malaysian Ringgit FX Cross Rate
GBPNGN 1981.3454 1985.5397 103168.2589 2025/03/31 17:24:38 -4.1943 -0.21124231 GBPNGN UK Pound Sterling/Nigerian Naira FX Cross Rate
GBPNIO 47.4015 47.4278 3223.6438 2025/03/31 17:24:28 -0.0263 -0.05545271 GBPNIO GBPNIO
GBPNOK 13.5853 13.594 318345.768099999 2025/03/31 17:38:03 -0.0087 -0.06399882 GBPNOK UK Pound Sterling/Norwegian Krone FX Cross Rate
GBPNZD 2.2742 2.2698 41029.0967999995 2025/03/31 17:38:00 0.0044 0.19384968 GBPNZD UK Pound Sterling/New Zealand Dollar FX Cross Rate
GBPOMR 0.49667643 0.49780956 18.41602532 2025/03/31 17:19:53 -0.00113313 -0.22762319 GBPOMR UK Pound Sterling/Omani Rial FX Cross Rate
GBPPEN 4.7437 4.6991 227.4104 2025/03/31 17:19:58 0.0446 0.94911792 GBPPEN GBPPEN
GBPPGK 5.3068 5.3068 122.9919 2025/03/31 14:59:52 0.0000 0 GBPPGK UK Pound Sterling/Papua New Guinea Kina FX Cross Rate
GBPPHP 73.9481 74.1998 555933.472600002 2025/03/31 17:38:02 -0.2517 -0.33921924 GBPPHP UK Pound Sterling/Philippine Peso FX Cross Rate
GBPPKR 361.9297 363.1244 14508.272 2025/03/31 16:43:28 -1.1947 -0.32900571 GBPPKR UK Pound Sterling/Pakistani Rupee FX Cross Rate
GBPPLN 4.9959 5.0011 75553.2558999993 2025/03/31 17:38:02 -0.0052 -0.10397713 GBPPLN UK Pound Sterling/Polish Zloty FX Cross Rate
GBPQAR 4.7152 4.719 180.1272 2025/03/31 16:43:18 -0.0038 -0.08052554 GBPQAR GBPQAR
GBPRON 5.9469 5.9943 47207.9888999996 2025/03/31 17:38:02 -0.0474 -0.79075121 GBPRON GBPRON
GBPRUB 109.8331 110.1038 1133096.779 2025/03/31 17:38:02 -0.2707 -0.24585891 GBPRUB UK Pound Sterling/Russian Rouble FX Cross Rate
GBPSAR 4.8371 4.8509 228.8216 2025/03/31 15:20:21 -0.0138 -0.28448329 GBPSAR UK Pound Sterling/Saudi Arabian Riyal FX Cross Rate
GBPSCR 19.2043 19.2897 751.8412 2025/03/31 15:20:19 -0.0854 -0.44272332 GBPSCR GBPSCR
GBPSEK 12.9665 12.9474 334396.787100003 2025/03/31 17:38:02 0.0191 0.14751997 GBPSEK UK Pound Sterling/Swedish Krona FX Cross Rate
GBPSGD 1.7346 1.7375 28873.6600000006 2025/03/31 17:37:59 -0.0029 -0.16690647 GBPSGD UK Pound Sterling/Singapore Dollar FX Cross Rate
GBPSZL 23.6698 23.6307 1423.5653 2025/03/31 16:15:19 0.0391 0.16546272 GBPSZL GBPSZL
GBPTHB 44.5078 44.6442 333357.1852 2025/03/31 17:38:02 -0.1364 -0.30552681 GBPTHB UK Pound Sterling/Thai Baht FX Cross Rate
GBPTND 4.0075 4.0275 97.5662 2025/03/31 15:20:20 -0.0200 -0.49658597 GBPTND GBPTND
GBPTRY 49.3268 49.1721 872800.041899994 2025/03/31 17:24:54 0.1547 0.31460930 GBPTRY UK Pound Sterling/Turkish Lira FX Cross Rate
GBPTTD 8.7152 8.7913 238.0276 2025/03/31 15:20:19 -0.0761 -0.86562852 GBPTTD GBPTTD
GBPTWD 42.9932 43.0317 3098.7617 2025/03/31 16:15:19 -0.0385 -0.08946893 GBPTWD UK Pound Sterling/Taiwan Dollar FX Cross Rate
GBPTZS 3381.2191 3388.8042 125523.062 2025/03/31 15:20:20 -7.5851 -0.22382822 GBPTZS GBPTZS
GBPUAH 53.5785 53.8061 400558.764800003 2025/03/31 17:38:02 -0.2276 -0.42300037 GBPUAH UK Pound Sterling/Ukraine Hryvnia FX Cross Rate
GBPUGX 4724.4135 4747.0618 113827.936 2025/03/31 15:20:20 -22.6483 -0.47710144 GBPUGX GBPUGX
GBPUSD 1.2917 1.2957 31344.1996999992 2025/03/31 17:38:02 -0.0040 -0.30871344 GBPUSD UK Pound Sterling/US Dollar FX Spot Rate
GBPVND 33028.766 33085.1589 1224093.0698 2025/03/31 15:24:43 -56.3929 -0.17044772 GBPVND UK Pound Sterling/Vietnam Dong FX Cross Rate
GBPXAF 782.6735 783.8795 5878671.3528 2025/03/31 17:38:02 -1.2060 -0.15385018 GBPXAF GBPXAF
GBPXCD 3.4869 3.4978 245.5977 2025/03/31 16:15:19 -0.0109 -0.31162445 GBPXCD GBPXCD
GBPXPF 142.767 142.5869 10550.7487 2025/03/31 17:23:53 0.1801 0.12630894 GBPXPF GBPXPF
GBPZAR 23.6437 23.8711 565833.7465 2025/03/31 17:38:00 -0.2274 -0.95261634 GBPZAR UK Pound Sterling/South African Rand FX Cross Rate
GBPZMW 36.2583 36.8229 270822.6165 2025/03/31 17:38:02 -0.5646 -1.53328499 GBPZMW GBP/ZMW - British Pound Zambia Kwacha
GHSUSD 0.06458283 0.06466078 2.8106981 2025/03/31 15:20:20 -0.00007795 -0.12055221 GHSUSD GHSUSD
HKDAUD 0.20573155 0.20544967 5.31281117 2025/03/31 17:24:08 0.00028188 0.13720149 HKDAUD Hong Kong Dollar/Australian Dollar FX Cross Rate
HKDBRL 0.73350993 0.74032455 15.78175799 2025/03/31 17:24:03 -0.00681462 -0.92049088 HKDBRL Hong Kong Dollar/Brazilian Real FX Cross Rate
HKDCAD 0.18485992 0.18397488 18.70389323 2025/03/31 17:24:15 0.00088504 0.48106568 HKDCAD Hong Kong Dollar/Canadian Dollar FX Cross Rate
HKDCHF 0.11367172 0.11322098 3.83218705 2025/03/31 17:24:48 0.00045074 0.39810643 HKDCHF Hong Kong Dollar/Swiss Franc FX Cross Rate
HKDCNY 0.93277868 0.93277868 10.33521562 2025/03/31 17:19:58 0.00000000 0 HKDCNY Hong Kong Dollar/Chinese Renminbi FX Cross Rate
HKDDKK 0.88642487 0.88623794 18.72405482 2025/03/31 16:43:28 0.00018693 0.02109253 HKDDKK Hong Kong Dollar/Danish Krone FX Cross Rate
HKDEUR 0.11886431 0.11874312 3.85067666 2025/03/31 14:32:28 0.00012119 0.10206065 HKDEUR Hong Kong Dollar/Euro FX Cross Rate
HKDGBP 0.09951428 0.09936421 3.48377699 2025/03/31 17:24:28 0.00015007 0.15103024 HKDGBP Hong Kong Dollar/UK Pound Sterling FX Cross Rate
HKDIDR 2127.7063 2128.0117 5524799.834 2025/03/31 17:24:31 -0.3054 -0.01435142 HKDIDR HKDIDR
HKDINR 10.9768 10.992 28551.8502000004 2025/03/31 17:24:31 -0.0152 -0.13828239 HKDINR HKDINR
HKDJPY 19.2669 19.1429 392082.598900005 2025/03/31 17:38:01 0.1240 0.64775974 HKDJPY HKDJPY
HKDKRW 189.3218 189.4576 3220.1227 2025/03/31 17:24:08 -0.1358 -0.07167831 HKDKRW HKDKRW
HKDMXN 2.6295 2.6274 26528.9160000003 2025/03/31 17:38:03 0.0021 0.07992692 HKDMXN Hong Kong Dollar/Mexican Peso FX Cross Rate
HKDMYR 0.57035584 0.57043648 1362.1316536 2025/03/31 17:24:31 -0.00008064 -0.01413654 HKDMYR Hong Kong Dollar/Malaysian Ringgit FX Cross Rate
HKDNZD 0.22632534 0.22521032 1343.00885802 2025/03/31 17:38:02 0.00111502 0.49510165 HKDNZD Hong Kong Dollar/New Zealand Dollar FX Cross Rate
HKDPKR 36.0109 36.0217 1189.4637 2025/03/31 17:24:33 -0.0108 -0.02998193 HKDPKR Hong Kong Dollar/Pakistani Rupee FX Cross Rate
HKDPLN 0.49723462 0.49619019 3050.49193684999 2025/03/31 17:37:56 0.00104443 0.21048985 HKDPLN Hong Kong Dollar/Polish Zloty FX Cross Rate
HKDRUB 10.9289 10.9239 76393.0371999994 2025/03/31 17:24:31 0.0050 0.04577120 HKDRUB Hong Kong Dollar Russian Ruble
HKDSEK 1.2901 1.2852 19673.6725999999 2025/03/31 17:38:00 0.0049 0.38126362 HKDSEK Hong Kong Dollar/Swedish Krona FX Cross Rate
HKDSGD 0.1726134 0.17238654 804.583483599999 2025/03/31 17:24:53 0.00022686 0.13159960 HKDSGD Hong Kong Dollar/Singapore Dollar FX Cross Rate
HKDTHB 4.4287 4.4252 11517.0184999999 2025/03/31 17:24:31 0.0035 0.07909247 HKDTHB Hong Kong Dollar/Thai Baht FX Cross Rate
HKDTWD 4.2772 4.2682 283.1534 2025/03/31 16:15:19 0.0090 0.21086172 HKDTWD Hong Kong Dollar/Taiwan Dollar FX Cross Rate
HKDUSD 0.1285214 0.12851179 12.82431304 2025/03/31 17:24:51 0.00000961 0.00747791 HKDUSD Hong Kong Dollar/US Dollar FX Cross Rate
HKDZAR 2.354 2.3685 15890.0098000002 2025/03/31 17:24:31 -0.0145 -0.61220182 HKDZAR Hong Kong Dollar/South African Rand FX Cross Rate
HUFEUR 0.00243331 0.00243493 1.16330589 2025/03/31 16:15:18 -0.00000162 -0.06653169 HUFEUR Hungarian Forint/Euro FX Cross Rate
HUFUSD 0.00266079 0.00266816 1.22967871 2025/03/31 16:15:20 -0.00000737 -0.27622032 HUFUSD HUFUSD
IDRAUD 0.00009615 0.0000957 1.00268619 2025/03/31 15:20:20 0.00000045 0.47021944 IDRAUD Indonesian Rupiah/Australian Dollar FX Cross Rate
IDRCAD 0.00008635 0.000086 1.0024116 2025/03/31 15:20:20 0.00000035 0.40697674 IDRCAD Indonesian Rupiah/Canadian Dollar FX Cross Rate
IDRCHF 0.0000529 0.0000526 1.00147542 2025/03/31 15:20:21 0.0000003 0.57034221 IDRCHF Indonesian Rupiah/Swiss Franc FX Cross Rate
IDRCNY 0.00043768 0.00043748 1.01225149 2025/03/31 15:20:21 0.00000020 0.04571638 IDRCNY IDRCNY
IDREUR 0.00005578 0.00005569 1.00156077 2025/03/31 15:20:21 0.00000009 0.16160891 IDREUR Indonesian Rupiah/Euro FX Cross Rate
IDRGBP 0.00004672 0.00004656 1.00130499 2025/03/31 15:20:20 0.00000016 0.34364261 IDRGBP Indonesian Rupiah/UK Pound Sterling FX Cross Rate
IDRINR 0.00513525 0.00516424 2.01621638 2025/03/31 16:48:18 -0.00002899 -0.56136043 IDRINR Indonesian Rupiah/Indian Rupee FX Cross Rate
IDRJPY 0.00905706 0.00899533 89.3544441400004 2025/03/31 17:38:00 0.00006173 0.68624497 IDRJPY Indonesian Rupiah/Japanese Yen FX Cross Rate
IDRKRW 0.08884995 0.0888298 4.64248564 2025/03/31 16:15:23 0.00002015 0.02268383 IDRKRW Indonesian Rupiah/Korean Won FX Cross Rate
IDRMYR 0.00026805 0.00026805 1.03752890999999 2025/03/31 15:19:58 0.00000000 0 IDRMYR Indonesian Rupiah/Malaysian Ringgit FX Cross Rate
IDRSGD 0.00008112 0.00008101 1.34931983 2025/03/31 17:24:53 0.00000011 0.13578571 IDRSGD Indonesian Rupiah/Singapore Dollar FX Cross Rate
IDRTHB 0.00206532 0.00207786 1.34728137 2025/03/31 15:20:20 -0.00001254 -0.60350553 IDRTHB Indonesian Rupiah/Thai Baht FX Cross Rate
IDRTWD 0.00200462 0.0020009 1.07209064 2025/03/31 15:20:20 0.00000372 0.18591634 IDRTWD Indonesian Rupiah/Taiwan Dollar FX Cross Rate
IDRUSD 0.00006014 0.00006014 1.00162375 2025/03/31 15:20:18 0.00000000 0 IDRUSD IDRUSD
ILSCHF 0.23736238 0.23680017 17.33483554 2025/03/31 16:48:18 0.00056221 0.23741959 ILSCHF ILSCHF
ILSEUR 0.24794684 0.24909289 19.62034383 2025/03/31 17:24:08 -0.00114605 -0.46008941 ILSEUR ILSEUR
ILSGBP 0.20748146 0.20821305 16.7762265 2025/03/31 16:15:18 -0.00073159 -0.35136606 ILSGBP ILSGBP
ILSJPY 40.2917 40.1536 400334.876900002 2025/03/31 17:38:03 0.1381 0.34392931 ILSJPY ILSJPY
ILSPLN 1.0396 1.0408 6427.36739999995 2025/03/31 17:38:03 -0.0012 -0.11529593 ILSPLN Israeli Shekel/Polish Zloty FX Cross Rate
ILSUSD 0.26845219 0.26976803 24.38983363 2025/03/31 16:57:06 -0.00131584 -0.48776721 ILSUSD ILSUSD
INRCNY 0.08449777 0.08431575 5.64078105 2025/03/31 15:20:21 0.00018202 0.21587900 INRCNY Indian Rupee/Chinese Renminbi FX Cross Rate
INREUR 0.01081537 0.01079316 1.74591452 2025/03/31 17:19:58 0.00002221 0.20577847 INREUR Indian Rupee/Euro FX Cross Rate
INRGBP 0.00905813 0.00902603 1.56037833 2025/03/31 17:24:38 0.00003210 0.35563808 INRGBP Indian Rupee/UK Pound Sterling FX Cross Rate
INRHKD 0.09099904 0.09074234 6.99464149 2025/03/31 17:24:53 0.00025670 0.28288889 INRHKD Indian Rupee/Hong Kong Dollar FX Cross Rate
INRJPY 1.7559 1.7415 16028.8549 2025/03/31 17:38:00 0.0144 0.82687339 INRJPY Indian Rupee/Japanese Yen FX Cross Rate
INRKRW 17.2516 17.2038 1173.4443 2025/03/31 15:49:24 0.0478 0.27784559 INRKRW INRKRW
INRMYR 0.05189582 0.05186822 11.33442984 2025/03/31 17:24:03 0.00002760 0.05321177 INRMYR Indian Rupee/Malaysian Ringgit FX Cross Rate
INRNZD 0.02062246 0.02048744 154.910277089999 2025/03/31 17:38:02 0.00013502 0.65903793 INRNZD Indian Rupee/New Zealand Dollar FX Cross Rate
INRPKR 3.2756 3.2754 112.376 2025/03/31 15:20:18 0.0002 0.00610612 INRPKR Indian Rupee/Pakistani Rupee FX Cross Rate
INRTHB 0.39722726 0.40220245 91.2358365100001 2025/03/31 15:49:34 -0.00497519 -1.23698650 INRTHB Indian Rupee/Thai Baht FX Cross Rate
INRTWD 0.3892435 0.38845203 27.82552814 2025/03/31 16:15:23 0.00079147 0.20374974 INRTWD Indian Rupee/Taiwan Dollar FX Cross Rate
INRUSD 0.01170464 0.01169537 1.94766184 2025/03/31 16:51:01 0.00000927 0.07926214 INRUSD Indian Rupee/US Dollar FX Cross Rate
INRZAR 0.21462475 0.21540545 982.298972080002 2025/03/31 16:56:58 -0.00078070 -0.36243280 INRZAR Indian Rupee/South African Rand FX Cross Rate
JPYARS 7.1561 7.1476 1406.7441 2025/03/31 17:24:34 0.0085 0.11892104 JPYARS Japanese Yen/Argentine Peso FX Cross Rate
JPYAUD 1.0673 1.0687 211.8666 2025/03/31 17:24:34 -0.0014 -0.13100028 JPYAUD Japanese Yen/Australian Dollar FX Cross Rate
JPYBRL 3.8023 3.8704 762.1765 2025/03/31 17:24:34 -0.0681 -1.75950806 JPYBRL Japanese Yen/Brazilian Real FX Cross Rate
JPYCAD 0.9594532 0.96081929 190.36352121 2025/03/31 17:24:34 -0.00136609 -0.14217970 JPYCAD Japanese Yen/Canadian Dollar FX Cross Rate
JPYCHF 0.58984598 0.58974195 117.29160894 2025/03/31 17:24:34 0.00010403 0.01763992 JPYCHF Japanese Yen/Swiss Franc FX Cross Rate
JPYCLP 6.3319 6.3778 1097.0029 2025/03/31 17:24:23 -0.0459 -0.71968390 JPYCLP JPYCLP
JPYCNY 4.8389 4.873 248.78 2025/03/31 17:20:00 -0.0341 -0.69977427 JPYCNY JPYCNY
JPYCZK 0.1539882 0.1544023 1228.14635688999 2025/03/31 17:38:00 -0.0004141 -0.26819549 JPYCZK Japanese Yen/Czech Koruna FX Cross Rate
JPYDKK 4.5984 4.6232 139.4773 2025/03/31 17:24:48 -0.0248 -0.53642499 JPYDKK Japanese Yen/Danish Krone FX Cross Rate
JPYEUR 0.0061651 0.00619716 1.15478203 2025/03/31 16:01:43 -0.00003206 -0.51733375 JPYEUR Japanese Yen/Euro FX Cross Rate
JPYGBP 0.51629862 0.51782309 102.4497872 2025/03/31 17:24:34 -0.00152447 -0.29439977 JPYGBP Japanese Yen/UK Pound Sterling FX Cross Rate
JPYHKD 0.05187665 0.05217193 2.66669073 2025/03/31 17:20:00 -0.00029528 -0.56597485 JPYHKD Japanese Yen/Hong Kong Dollar FX Cross Rate
JPYIDR 111.0744 111.3071 21711.4881 2025/03/31 17:24:34 -0.2327 -0.20906124 JPYIDR Japanese Yen/Indonesian Rupiah FX Cross Rate
JPYINR 0.56981464 0.56860157 111.96947217 2025/03/31 17:24:34 0.00121307 0.21334271 JPYINR Japanese Yen/Indian Rupee FX Cross Rate
JPYISK 0.88100458 0.88208629 152.79801305 2025/03/31 17:24:23 -0.00108171 -0.12263086 JPYISK JPYISK
JPYKRW 9.8233 9.8697 1935.3504 2025/03/31 17:24:34 -0.0464 -0.47012574 JPYKRW Japanese Yen/Korean Won FX Cross Rate
JPYMXN 0.13647113 0.13724331 981.088216059998 2025/03/31 17:38:00 -0.00077218 -0.56263580 JPYMXN Japanese Yen/Mexican Peso FX Cross Rate
JPYMYR 0.02959365 0.0297964 288.419614180001 2025/03/31 17:38:00 -0.00020275 -0.68045133 JPYMYR Japanese Yen/Malaysian Ringgit FX Cross Rate
JPYNOK 0.07009438 0.07040813 14.81677438 2025/03/31 17:24:34 -0.00031375 -0.44561615 JPYNOK Japanese Yen/Norwegian Krone FX Cross Rate
JPYNZD 0.01174884 0.01175066 3.29567849 2025/03/31 17:24:34 -0.00000182 -0.01548849 JPYNZD Japanese Yen/New Zealand Dollar FX Cross Rate
JPYPKR 1.8683 1.8691 369.245700000001 2025/03/31 17:24:34 -0.0008 -0.04280135 JPYPKR JPYPKR
JPYPLN 0.02580147 0.02591881 286.04664085 2025/03/31 17:37:57 -0.00011734 -0.45272140 JPYPLN Japanese Yen/Polish Zloty FX Cross Rate
JPYRUB 0.56707008 0.57061793 6026.09466330998 2025/03/31 17:38:00 -0.00354785 -0.62175579 JPYRUB Japanese Yen/Russian Rouble FX Cross Rate
JPYSEK 0.0669565 0.06707301 14.21862902 2025/03/31 17:24:34 -0.00011651 -0.17370623 JPYSEK Japanese Yen/Swedish Krona FX Cross Rate
JPYTHB 0.22979382 0.23136593 1669.29607343 2025/03/31 17:38:00 -0.00157211 -0.67949071 JPYTHB Japanese Yen/Thai Baht FX Cross Rate
JPYTWD 0.22183891 0.22285155 44.40172239 2025/03/31 17:24:34 -0.00101264 -0.45440115 JPYTWD Japanese Yen/Taiwan Dollar FX Cross Rate
JPYUSD 0.00666897 0.00671438 49.51380003 2025/03/31 17:38:00 -0.00004541 -0.67630965 JPYUSD Japanese Yen/US Dollar FX Cross Rate
JPYZAR 0.12219389 0.12360085 25.06009833 2025/03/31 17:24:34 -0.00140696 -1.13830932 JPYZAR Japanese Yen/South African Rand FX Cross Rate
JPYZMW 0.18720097 0.19083542 1327.79820668 2025/03/31 17:38:00 -0.00363445 -1.90449446 JPYZMW JPY/ZMW
KESZAR 0.14166795 0.14239797 629.09908656 2025/03/31 16:56:58 -0.00073002 -0.51266180 KESZAR KESZAR
KRWAUD 0.00108156 0.00107877 1.08104202 2025/03/31 16:15:19 0.00000279 0.25862788 KRWAUD KRWAUD
KRWCAD 0.00097092 0.00096857 1.06107559 2025/03/31 16:15:19 0.00000235 0.24262573 KRWCAD Korean Won/Canadian Dollar FX Cross Rate
KRWCNY 0.00490984 0.00491593 1.27039386 2025/03/31 16:14:59 -0.00000609 -0.12388297 KRWCNY KRWCNY
KRWEUR 0.00062736 0.00062706 1.04324702 2025/03/31 17:24:18 0.00000030 0.04784231 KRWEUR Korean Won/Euro FX Cross Rate
KRWIDR 11.2874 11.2604 507.7294 2025/03/31 16:15:00 0.0270 0.23977834 KRWIDR Korean Won/Indonesian Rupiah FX Cross Rate
KRWJPY 0.10165914 0.10112085 6.87509256 2025/03/31 16:15:19 0.00053829 0.53232345 KRWJPY Korean Won/Japanese Yen FX Cross Rate
KRWMYR 0.30115525 0.30097628 4.61363101 2025/03/31 16:43:28 0.00017897 0.05946316 KRWMYR Korean Won/Malaysian Ringgit FX Cross Rate
KRWSGD 0.00090825 0.00090751 1.06071782 2025/03/31 17:24:24 0.00000074 0.08154180 KRWSGD Korean Won/Singapore Dollar FX Cross Rate
KRWTWD 0.02258099 0.02254031 2.24120433 2025/03/31 16:15:20 0.00004068 0.18047667 KRWTWD Korean Won/Taiwan Dollar FX Cross Rate
KRWUSD 0.67846608 0.67995619 133.35280257 2025/03/31 17:24:34 -0.00149011 -0.21914794 KRWUSD KRWUSD
KRWZAR 0.01243049 0.01242667 2.16868664 2025/03/31 17:17:22 0.00000382 0.03074034 KRWZAR KRWZAR
KWDGBP 2.4892 2.4731 60.428 2025/03/31 17:24:43 0.0161 0.65100481 KWDGBP KWDGBP
KWDPKR 906.2286 905.0247 16296.8292 2025/03/31 16:15:00 1.2039 0.13302399 KWDPKR KWDPKR
KWDUSD 3.2434 3.2444 234.3676 2025/03/31 17:24:51 -0.0010 -0.03082234 KWDUSD Kuwaiti Dinar/US Dollar FX Cross Rate
MXNAUD 0.07806005 0.07789339 6.23289047 2025/03/31 17:24:53 0.00016666 0.21395910 MXNAUD Mexican Peso/Australian Dollar FX Cross Rate
MXNBRL 0.27843807 0.28193742 13.66596584 2025/03/31 16:43:28 -0.00349935 -1.24117969 MXNBRL Mexican Peso/Brazilian Real FX Cross Rate
MXNCAD 0.0698293 0.06962299 5.75042732 2025/03/31 16:15:18 0.00020631 0.29632453 MXNCAD Mexican Peso/Canadian Dollar FX Cross Rate
MXNCHF 0.04313519 0.04306292 3.84362537 2025/03/31 17:19:58 0.00007227 0.16782420 MXNCHF Mexican Peso/Swiss Franc FX Cross Rate
MXNDKK 0.33659008 0.33705842 22.93393442 2025/03/31 16:15:19 -0.00046834 -0.13894921 MXNDKK Mexican Peso/Danish Krone FX Cross Rate
MXNEUR 0.04470997 0.04481108 3.91231122 2025/03/31 16:15:19 -0.00010111 -0.22563616 MXNEUR Mexican Peso/Euro FX Cross Rate
MXNGBP 0.03761456 0.03764196 3.55949558 2025/03/31 17:24:53 -0.00002740 -0.07279111 MXNGBP Mexican Peso/UK Pound Sterling FX Cross Rate
MXNHKD 0.3800707 0.38067775 27.28631194 2025/03/31 16:15:20 -0.00060705 -0.15946558 MXNHKD Mexican Peso/Hong Kong Dollar FX Cross Rate
MXNJPY 7.3247 7.2847 18988.3646 2025/03/31 17:38:01 0.0400 0.54909605 MXNJPY Mexican Peso/Japanese Yen FX Cross Rate
MXNMYR 0.21673522 0.21709594 391.32636636 2025/03/31 16:57:35 -0.00036072 -0.16615695 MXNMYR Mexican Peso Malaysian Ringgit
MXNSGD 0.06558474 0.065608 325.107225599999 2025/03/31 17:24:53 -0.00002326 -0.03545299 MXNSGD Mexican Peso/Singapore Dollar FX Cross Rate
MXNUSD 0.04887245 0.04892384 435.21986934 2025/03/31 17:38:03 -0.00005139 -0.10504081 MXNUSD Mexican Peso/US Dollar FX Cross Rate
MXNZAR 0.89508581 0.90113365 5371.70626727001 2025/03/31 16:57:35 -0.00604784 -0.67113685 MXNZAR Mexican Peso/South African Rand FX Cross Rate
MYRCNY 1.6347 1.6338 32.0515 2025/03/31 16:15:02 0.0009 0.05508630 MYRCNY MYRCNY
MYRHKD 1.754 1.7588 73.0273 2025/03/31 17:24:39 -0.0048 -0.27291335 MYRHKD Malaysian Ringgit/Hong Kong Dollar FX Cross Rate
MYRIDR 3748.7147 3734.7323 130938.4776 2025/03/31 16:50:38 13.9824 0.37438828 MYRIDR Malaysian Ringgit/Indonesian Rupiah FX Cross Rate
MYRINR 19.2562 19.3658 695.7357 2025/03/31 16:15:02 -0.1096 -0.56594615 MYRINR Malaysian Ringgit/Indian Rupee FX Cross Rate
MYRJPY 33.8069 33.6342 1281.7592 2025/03/31 17:24:08 0.1727 0.51346546 MYRJPY Malaysian Ringgit/Japanese Yen FX Cross Rate
MYRKRW 332.0146 331.9019 11288.2077 2025/03/31 17:03:28 0.1127 0.03395582 MYRKRW MYRKRW
MYRNZD 0.39680862 0.3947815 2940.60004854 2025/03/31 17:38:02 0.00202712 0.51347898 MYRNZD Malaysian Ringgit/New Zealand Dollar FX Cross Rate
MYRSGD 0.30263035 0.30218989 1236.71889973 2025/03/31 17:24:53 0.00044046 0.14575603 MYRSGD MYRSGD
MYRTHB 7.6933 7.7542 1265.6112 2025/03/31 16:15:03 -0.0609 -0.78538083 MYRTHB Malaysian Ringgit/Thai Baht FX Cross Rate
MYRTWD 7.4959 7.4859 323.2106 2025/03/31 16:43:18 0.0100 0.13358447 MYRTWD Malaysian Ringgit/Taiwan Dollar FX Cross Rate
MYRUSD 0.22488876 0.22488876 5.0484025 2025/03/31 16:15:03 0.00000000 0 MYRUSD MYRUSD
MYRZAR 4.1309 4.1511 23167.7899999999 2025/03/31 17:24:33 -0.0202 -0.48661800 MYRZAR MYRZAR
NOKCAD 0.13596546 0.1354933 12.64701265 2025/03/31 17:24:15 0.00047216 0.34847480 NOKCAD Norwegian Krone/Canadian Dollar FX Cross Rate
NOKCHF 0.08394581 0.08374237 28.88108719 2025/03/31 17:24:31 0.00020344 0.24293557 NOKCHF Norwegian Krone/Swiss Franc FX Cross Rate
NOKDKK 0.65495617 0.65637995 1910.23369872 2025/03/31 17:19:43 -0.00142378 -0.21691400 NOKDKK Norwegian Krone/Danish Krone FX Cross Rate
NOKEUR 0.08789824 0.08784992 6.88055884 2025/03/31 16:43:28 0.00004832 0.05500290 NOKEUR Norwegian Krone/Euro FX Cross Rate
NOKGBP 0.0736666 0.07354792 5.99288491 2025/03/31 17:24:43 0.00011868 0.16136418 NOKGBP Norwegian Krone/UK Pound Sterling FX Cross Rate
NOKISK 12.5522 12.5642 414.7232 2025/03/31 16:15:18 -0.0120 -0.09550946 NOKISK NOKISK
NOKJPY 14.2468 14.1922 217198.452999999 2025/03/31 17:38:02 0.0546 0.38471837 NOKJPY Norwegian Krone/Japanese Yen FX Cross Rate
NOKPLN 0.3680078 0.36767964 2475.06151971001 2025/03/31 17:37:57 0.00032816 0.08925161 NOKPLN Norwegian Krone/Polish Zloty FX Cross Rate
NOKSEK 0.95336345 0.95260507 18671.34026162 2025/03/31 17:38:01 0.00075838 0.07961117 NOKSEK Norwegian Krone/Swedish Krona FX Cross Rate
NOKUSD 0.09488417 0.09525262 45.83137509 2025/03/31 17:37:59 -0.00036845 -0.38681351 NOKUSD Norwegian Krone/US Dollar FX Cross Rate
NOKZAR 1.7424 1.7555 13354.5066000001 2025/03/31 17:24:03 -0.0131 -0.74622615 NOKZAR NOKZAR
NZDAED 2.0845 2.0986 103.2724 2025/03/31 16:15:04 -0.0141 -0.67187649 NZDAED New Zealand Dollar/UAE Dirham FX Cross Rate
NZDAUD 0.9082429 0.90869328 402.80136418 2025/03/31 17:37:57 -0.00045038 -0.04956348 NZDAUD New Zealand Dollar/Australian Dollar FX Cross Rate
NZDCAD 0.81689423 0.81721369 19106.1899332701 2025/03/31 17:38:03 -0.00031946 -0.03909137 NZDCAD New Zealand Dollar/Canadian Dollar FX Cross Rate
NZDCHF 0.5020374 0.50165081 8778.44780745992 2025/03/31 17:38:02 0.00038659 0.07706357 NZDCHF New Zealand Dollar/Swiss Franc FX Cross Rate
NZDCNY 4.1182 4.1434 302.1937 2025/03/31 16:15:03 -0.0252 -0.60819617 NZDCNY New Zealand Dollar/Chinese Renminbi FX Cross Rate
NZDCZK 13.1116 13.1243 146933.049299999 2025/03/31 17:38:02 -0.0127 -0.09676707 NZDCZK NZDCZK
NZDDKK 3.9127 3.9295 1695.3427 2025/03/31 17:37:59 -0.0168 -0.42753531 NZDDKK New Zealand Dollar/Danish Krone FX Cross Rate
NZDEUR 0.52360918 0.52653752 232.21587919 2025/03/31 17:19:28 -0.00292834 -0.55615030 NZDEUR New Zealand Dollar/Euro FX Cross Rate
NZDGBP 0.43941841 0.44026449 177.69892379 2025/03/31 17:37:54 -0.00084608 -0.19217539 NZDGBP New Zealand Dollar/UK Pound Sterling FX Cross Rate
NZDHKD 4.4179 4.4398 16547.8176 2025/03/31 17:38:04 -0.0219 -0.49326546 NZDHKD New Zealand Dollar/Hong Kong Dollar FX Cross Rate
NZDHUF 210.9703 211.5779 86660.1409 2025/03/31 16:57:23 -0.6076 -0.28717555 NZDHUF New Zealand Dollar/Hungarian Forint FX Cross Rate
NZDIDR 9440.4782 9469.0739 386923.6 2025/03/31 16:15:04 -28.5957 -0.30199046 NZDIDR New Zealand Dollar/Indonesian Rupiah FX Cross Rate
NZDINR 48.5121 48.8747 3257.7411 2025/03/31 17:24:38 -0.3626 -0.74189714 NZDINR New Zealand Dollar/Indian Rupee FX Cross Rate
NZDJPY 85.1405 84.9982 2313967.16620003 2025/03/31 17:38:01 0.1423 0.16741531 NZDJPY New Zealand Dollar/Japanese Yen FX Cross Rate
NZDKRW 836.4354 839.5411 51961.7334 2025/03/31 16:43:28 -3.1057 -0.36992829 NZDKRW New Zealand Dollar/Korean Won FX Cross Rate
NZDMXN 11.6173 11.666 97951.5570999995 2025/03/31 17:38:04 -0.0487 -0.41745243 NZDMXN New Zealand Dollar/Mexican Peso FX Cross Rate
NZDMYR 2.5196 2.5313 51.5779 2025/03/31 16:15:05 -0.0117 -0.46221309 NZDMYR New Zealand Dollar/Malaysian Ringgit FX Cross Rate
NZDNOK 5.9684 5.9851 2317.3381 2025/03/31 16:43:24 -0.0167 -0.27902625 NZDNOK New Zealand Dollar/Norwegian Krone FX Cross Rate
NZDPHP 32.5085 32.6867 245262.692199999 2025/03/31 17:38:02 -0.1782 -0.54517587 NZDPHP New Zealand Dollar/Philippine Peso FX Cross Rate
NZDPKR 159.107 159.6538 5264.2563 2025/03/31 16:15:05 -0.5468 -0.34249107 NZDPKR New Zealand Dollar/Pakistani Rupee FX Cross Rate
NZDPLN 2.1965 2.2032 31368.8790999998 2025/03/31 17:38:04 -0.0067 -0.30410312 NZDPLN New Zealand Dollar/Polish Zloty FX Cross Rate
NZDSEK 5.7 5.7063 98476.3650000004 2025/03/31 17:38:04 -0.0063 -0.11040429 NZDSEK New Zealand Dollar/Swedish Krona FX Cross Rate
NZDSGD 0.76255551 0.76551363 8057.56323970999 2025/03/31 17:38:03 -0.00295812 -0.38642290 NZDSGD New Zealand Dollar/Singapore Dollar FX Cross Rate
NZDTHB 19.5662 19.6668 148462.038300001 2025/03/31 17:38:02 -0.1006 -0.51152196 NZDTHB New Zealand Dollar/Thai Baht FX Cross Rate
NZDTRY 21.5529 21.6719 297566.376099999 2025/03/31 17:38:04 -0.1190 -0.54909814 NZDTRY NZDTRY
NZDTWD 18.9013 18.974 1268.3196 2025/03/31 16:15:20 -0.0727 -0.38315590 NZDTWD New Zealand Dollar/Taiwan Dollar FX Cross Rate
NZDUSD 0.56784775 0.57077136 11716.9293955099 2025/03/31 17:38:04 -0.00292361 -0.51222087 NZDUSD New Zealand Dollar/US Dollar FX Spot Rate
NZDZAR 10.3994 10.5163 78263.2324 2025/03/31 17:38:02 -0.1169 -1.11160769 NZDZAR New Zealand Dollar/South African Rand FX Cross Rate
OMRGBP 2.0097 2.005 51.1221 2025/03/31 16:48:18 0.0047 0.23441397 OMRGBP OMRGBP
OMRPKR 727.9439 727.0436 15272.6497 2025/03/31 16:15:05 0.9003 0.12383026 OMRPKR OMRPKR
PENUSD 0.27227987 0.27739752 18.59928615 2025/03/31 16:57:11 -0.00511765 -1.84487951 PENUSD PEN/USD
PHPJPY 2.6155 2.6 173.0077 2025/03/31 16:15:19 0.0155 0.59615385 PHPJPY Philippine Peso/Japanese Yen FX Cross Rate
PHPUSD 0.01746185 0.01745449 3.96913619 2025/03/31 17:24:23 0.00000736 0.04216680 PHPUSD Philippine Peso/US Dollar FX Cross Rate
PKRJPY 0.53458852 0.5337495 21.26429673 2025/03/31 17:23:48 0.00083902 0.15719359 PKRJPY Pakistani Rupee/Japanese Yen FX Cross Rate
PLNCHF 0.22829813 0.22794235 16.27000832 2025/03/31 16:15:19 0.00035578 0.15608333 PLNCHF PLNCHF
PLNCZK 5.9564 5.9548 454.1766 2025/03/31 16:15:20 0.0016 0.02686908 PLNCZK PLNCZK
PLNDKK 1.7807 1.7804 617.6987 2025/03/31 17:23:48 0.0003 0.01685015 PLNDKK Polish Zloty/Danish Krone FX Cross Rate
PLNEUR 0.23874438 0.23913389 17.72082305 2025/03/31 17:24:24 -0.00038951 -0.16288365 PLNEUR Polish Zloty/Euro FX Cross Rate
PLNGBP 0.19941102 0.19959498 14.16667126 2025/03/31 16:15:19 -0.00018396 -0.09216665 PLNGBP PLNGBP
PLNHUF 96.1999 95.9532 29411.6412 2025/03/31 17:24:33 0.2467 0.25710451 PLNHUF Polish Zloty/Hungarian Forint FX Cross Rate
PLNILS 0.96065286 0.96060755 60.58230457 2025/03/31 16:15:20 0.00004531 0.00471681 PLNILS PLNILS
PLNJPY 38.7059 38.5777 237014.5542 2025/03/31 17:38:00 0.1282 0.33231634 PLNJPY Polish Zloty/Japanese Yen FX Cross Rate
PLNRON 1.19 1.1985 7037.34290000007 2025/03/31 17:37:57 -0.0085 -0.70921986 PLNRON Polish Zloty Romanian Leu
PLNRUB 21.9773 22.0135 199842.717400001 2025/03/31 17:37:57 -0.0362 -0.16444455 PLNRUB PLNRUB
PLNSEK 2.5948 2.5898 47566.3671000006 2025/03/31 17:38:00 0.0050 0.19306510 PLNSEK Polish Zloty/Swedish Krona FX Cross Rate
PLNUSD 0.25831752 0.25872869 27.87468075 2025/03/31 17:24:46 -0.00041117 -0.15891937 PLNUSD PLNUSD
QARPKR 76.961 76.9002 1616.1247 2025/03/31 16:15:08 0.0608 0.07906351 QARPKR QARPKR
RUBCHF 0.0106484 0.01027289 1.62083596 2025/03/31 16:50:44 0.00037551 3.65534918 RUBCHF RUBCHF
RUBCNY 0.08740132 0.08472856 6.34965551 2025/03/31 17:24:08 0.00267276 3.15449714 RUBCNY Russian Ruble Chinese Yuan
RUBEUR 0.01113048 0.01078461 1.67242852 2025/03/31 17:24:23 0.00034587 3.20707007 RUBEUR Russian Rouble/Euro FX Cross Rate
RUBGBP 0.00932083 0.00900788 1.57201044 2025/03/31 17:19:58 0.00031295 3.47418038 RUBGBP Russian Rouble/UK Pound Sterling FX Cross Rate
RUBILS 0.04490015 0.04343314 2.14401195 2025/03/31 17:24:53 0.00146701 3.37762824 RUBILS RUBILS
RUBJPY 1.8064 1.7487 108.1594 2025/03/31 17:23:53 0.0577 3.29959398 RUBJPY Russian Rouble/Japanese Yen FX Cross Rate
RUBMYR 0.05343389 0.05200361 3.0913214 2025/03/31 17:24:43 0.00143028 2.75034752 RUBMYR Russian Ruble Malaysian Ringgit
RUBPLN 0.04659895 0.04476722 3.88826392 2025/03/31 17:23:53 0.00183173 4.09167690 RUBPLN Russian Rouble/Polish Zloty FX Cross Rate
RUBUSD 0.0120494 0.0119794 2.98253423 2025/03/31 17:24:23 0.0000700 0.58433644 RUBUSD Russian Rouble/US Dollar FX Cross Rate
SAREUR 0.24492735 0.24355101 12.97905197 2025/03/31 16:15:08 0.00137634 0.56511365 SAREUR SAREUR
SARMYR 1.1829 1.1825 199.6323 2025/03/31 17:24:23 0.0004 0.03382664 SARMYR Saudi Riyal Malaysian Ringgit
SARPKR 74.6932 74.7123 1644.6685 2025/03/31 16:15:08 -0.0191 -0.02556473 SARPKR SARPKR
SARUSD 0.26655584 0.26638518 23.65076414 2025/03/31 17:24:51 0.00017066 0.06406513 SARUSD Saudi Riyal US Dollar
SEKAUD 0.15940676 0.15915347 11.36501301 2025/03/31 17:24:08 0.00025329 0.15914827 SEKAUD Swedish Krona/Australian Dollar FX Cross Rate
SEKCAD 0.14239613 0.14219917 13.66438423 2025/03/31 17:24:15 0.00019696 0.13850995 SEKCAD Swedish Krona/Canadian Dollar FX Cross Rate
SEKCHF 0.00087991 0.00087911 1.3245781 2025/03/31 17:24:33 0.00000080 0.09100113 SEKCHF Swedish Krona/Swiss Franc FX Cross Rate
SEKCZK 2.3002 2.2999 20963.4056000003 2025/03/31 17:38:00 0.0003 0.01304405 SEKCZK Swedish Krona/Czech Koruna FX Cross Rate
SEKDKK 0.68657126 0.68832004 263.82480746 2025/03/31 17:24:53 -0.00174878 -0.25406496 SEKDKK Swedish Krona/Danish Krone FX Cross Rate
SEKEUR 0.09182049 0.09186248 6.68938018 2025/03/31 17:24:28 -0.00004199 -0.04570963 SEKEUR Swedish Krona/Euro FX Cross Rate
SEKGBP 0.07702258 0.07710116 6.4618793 2025/03/31 17:24:48 -0.00007858 -0.10191805 SEKGBP Swedish Krona/UK Pound Sterling FX Cross Rate
SEKILS 0.36663747 0.36602908 24.80067703 2025/03/31 17:24:18 0.00060839 0.16621357 SEKILS Swedish Krona/Israeli Shekel FX Cross Rate
SEKINR 8.5074 8.5505 572.3812 2025/03/31 15:49:28 -0.0431 -0.50406409 SEKINR Swedish Krona/Indian Rupee FX Cross Rate
SEKISK 13.1378 13.1675 501.4764 2025/03/31 16:15:20 -0.0297 -0.22555534 SEKISK SEKISK
SEKJPY 14.9353 14.8949 216545.063599998 2025/03/31 17:38:02 0.0404 0.27123378 SEKJPY Swedish Krona/Japanese Yen FX Cross Rate
SEKNOK 1.0468 1.049 333.9251 2025/03/31 17:24:08 -0.0022 -0.20972355 SEKNOK Swedish Krona/Norwegian Krone FX Cross Rate
SEKPLN 0.38426714 0.38545222 157.49348453 2025/03/31 17:19:28 -0.00118508 -0.30745185 SEKPLN Swedish Krona/Polish Zloty FX Cross Rate
SEKUSD 0.09959502 0.1000449 17.67064109 2025/03/31 17:24:23 -0.00044988 -0.44967809 SEKUSD Swedish Krona/US Dollar FX Cross Rate
SEKZAR 1.8245 1.8429 18896.1994999997 2025/03/31 17:38:00 -0.0184 -0.99842639 SEKZAR SEKZAR
SGDARS 799.191 798.1576 36718.082 2025/03/31 17:19:58 1.0334 0.12947318 SGDARS SGDARS
SGDAUD 1.1918 1.187 83.1558 2025/03/31 17:24:53 0.0048 0.40438079 SGDAUD Singapore Dollar/Australian Dollar FX Cross Rate
SGDBRL 4.2437 4.3034 232.6622 2025/03/31 16:15:20 -0.0597 -1.38727518 SGDBRL Singapore Dollar/Brazilian Real FX Cross Rate
SGDCHF 0.6577429 0.65530767 253.16012148 2025/03/31 17:24:40 0.00243523 0.37161628 SGDCHF Singapore Dollar/Swiss Franc FX Cross Rate
SGDCNY 5.4017 5.4081 341.5514 2025/03/31 16:15:08 -0.0064 -0.11834101 SGDCNY Singapore Dollar/Chinese Renminbi FX Cross Rate
SGDDKK 5.1336 5.1353 329.6612 2025/03/31 17:24:38 -0.0017 -0.03310420 SGDDKK Singapore Dollar/Danish Krone FX Cross Rate
SGDEUR 0.68817758 0.68815374 48.49761601 2025/03/31 16:43:28 0.00002384 0.00346434 SGDEUR Singapore Dollar/Euro FX Cross Rate
SGDGBP 0.57593736 0.57550641 37.26257464 2025/03/31 16:15:18 0.00043095 0.07488188 SGDGBP Singapore Dollar/UK Pound Sterling FX Cross Rate
SGDHKD 5.7945 5.8002 21281.1861000001 2025/03/31 17:38:03 -0.0057 -0.09827247 SGDHKD Singapore Dollar/Hong Kong Dollar FX Cross Rate
SGDIDR 12373.4878 12367.0264 531589.1654 2025/03/31 16:15:09 6.4614 0.05224700 SGDIDR Singapore Dollar/Indonesian Rupiah FX Cross Rate
SGDINR 63.6044 63.7513 4203.286 2025/03/31 16:15:09 -0.1469 -0.23042667 SGDINR Singapore Dollar/Indian Rupee FX Cross Rate
SGDJPY 111.6363 111.0286 2571601.22480001 2025/03/31 17:38:02 0.6077 0.54733645 SGDJPY Singapore Dollar/Japanese Yen FX Cross Rate
SGDKRW 1096.4638 1098.5854 76833.8754 2025/03/31 17:24:18 -2.1216 -0.19312108 SGDKRW SGDKRW
SGDMXN 15.2331 15.2403 123345.0817 2025/03/31 17:38:03 -0.0072 -0.04724316 SGDMXN Singapore Dollar/Mexican Peso FX Cross Rate
SGDMYR 3.3042 3.309 139.8808 2025/03/31 17:24:18 -0.0048 -0.14505893 SGDMYR Singapore Dollar/Malaysian Ringgit FX Cross Rate
SGDNZD 1.3096 1.3028 98.9382 2025/03/31 17:03:28 0.0068 0.52195272 SGDNZD Singapore Dollar/New Zealand Dollar FX Cross Rate
SGDPKR 208.5824 208.922 8142.1191 2025/03/31 16:43:28 -0.3396 -0.16254870 SGDPKR Singapore Dollar/Pakistani Rupee FX Cross Rate
SGDPLN 2.8809 2.8755 231.1522 2025/03/31 16:48:18 0.0054 0.18779343 SGDPLN SGDPLN
SGDSEK 7.4751 7.4548 456.1832 2025/03/31 17:24:08 0.0203 0.27230777 SGDSEK Singapore Dollar/Swedish Krona FX Cross Rate
SGDTHB 25.6554 25.6926 115598.314 2025/03/31 17:24:53 -0.0372 -0.14478877 SGDTHB Singapore Dollar/Thai Baht FX Cross Rate
SGDTWD 24.7788 24.7798 1710.4941 2025/03/31 16:15:19 -0.0010 -0.00403555 SGDTWD Singapore Dollar/Taiwan Dollar FX Cross Rate
SGDUSD 0.74456259 0.74568776 145.56889985 2025/03/31 17:24:34 -0.00112517 -0.15089023 SGDUSD Singapore Dollar/US Dollar FX Cross Rate
SGDZAR 13.6367 13.7384 102981.9904 2025/03/31 17:24:53 -0.1017 -0.74026087 SGDZAR Singapore Dollar/South African Rand FX Cross Rate
THBAUD 0.04625904 0.04590168 3.95273953 2025/03/31 17:24:48 0.00035736 0.77853360 THBAUD Thai Baht/Australian Dollar FX Cross Rate
THBCNY 0.2133676 0.21357656 14.01605922 2025/03/31 16:15:10 -0.00020896 -0.09783845 THBCNY Thai Baht/Chinese Renminbi FX Cross Rate
THBGBP 0.02274105 0.02270993 2.29553672 2025/03/31 16:15:19 0.00003112 0.13703257 THBGBP Thai Baht/UK Pound Sterling FX Cross Rate
THBHKD 0.22767404 0.22629594 33.54358562 2025/03/31 16:15:19 0.00137810 0.60898132 THBHKD Thai Baht/Hong Kong Dollar FX Cross Rate
THBIDR 489.4952 488.2613 19059.526 2025/03/31 16:15:10 1.2339 0.25271305 THBIDR Thai Baht/Indonesian Rupiah FX Cross Rate
THBINR 2.5153 2.5219 174.7609 2025/03/31 16:15:23 -0.0066 -0.26170744 THBINR Thai Baht/Indian Rupee FX Cross Rate
THBJPY 4.4163 4.3872 278.2216 2025/03/31 17:24:43 0.0291 0.66329322 THBJPY Thai Baht/Japanese Yen FX Cross Rate
THBKRW 43.3946 43.4039 3128.0447 2025/03/31 16:15:20 -0.0093 -0.02142665 THBKRW Thai Baht/Korean Won FX Cross Rate
THBMYR 0.1306039 0.13074014 5.44402384 2025/03/31 16:15:12 -0.00013624 -0.10420671 THBMYR Thai Baht/Malaysian Ringgit FX Cross Rate
THBPKR 8.249 8.2589 223.8519 2025/03/31 16:50:44 -0.0099 -0.11987068 THBPKR Thai Baht/Pakistani Rupee FX Cross Rate
THBTWD 0.97972945 0.98043521 64.68591535 2025/03/31 16:15:18 -0.00070576 -0.07198436 THBTWD Thai Baht/Taiwan Dollar FX Cross Rate
THBUSD 0.02942082 0.02941475 3.82551258 2025/03/31 17:24:16 0.00000607 0.02063591 THBUSD Thai Baht/US Dollar FX Cross Rate
THBZAR 0.53254961 0.53460161 2743.69637404 2025/03/31 16:57:19 -0.00205200 -0.38383723 THBZAR THBZAR
TNDGBP 0.24897072 0.24793761 5.96696112 2025/03/31 16:15:11 0.00103311 0.41668144 TNDGBP TNDGBP
TRYCHF 0.02305918 0.02293287 2.28717725 2025/03/31 16:15:18 0.00012631 0.55078148 TRYCHF Turkish Lira/Swiss Franc FX Cross Rate
TRYDKK 0.17981601 0.18002578 24.15963949 2025/03/31 17:24:18 -0.00020977 -0.11652220 TRYDKK Turkish Lira/Danish Krone FX Cross Rate
TRYEUR 0.02386864 0.02383925 2.67143319 2025/03/31 16:15:18 0.00002939 0.12328408 TRYEUR Turkish Lira / Euro
TRYJPY 3.9272 3.9261 9289.80339999998 2025/03/31 17:24:20 0.0011 0.02801763 TRYJPY Turkish Lira/Japanese Yen FX Cross Rate
TRYMYR 0.11681113 0.11687971 3.57126586 2025/03/31 14:48:28 -0.00006858 -0.05867571 TRYMYR Turkish Lira Malaysian Ringgit
TRYPLN 0.09954541 0.09918621 7.36417132 2025/03/31 16:15:19 0.00035920 0.36214712 TRYPLN Turkish Lira/Polish Zloty FX Cross Rate
TRYUSD 0.02629869 0.02629869 5.45638471 2025/03/31 17:24:23 0.00000000 0 TRYUSD Turkish Lira/US Dollar FX Cross Rate
TRYZAR 0.48269548 0.48514737 3510.95933265001 2025/03/31 17:16:43 -0.00245189 -0.50539076 TRYZAR TRYZAR
TWDCAD 0.04317087 0.04304832 3.370385 2025/03/31 16:15:18 0.00012255 0.28468010 TWDCAD TWDCAD
TWDCNY 0.217623 0.21831596 13.18804361 2025/03/31 16:15:12 -0.00069296 -0.31741152 TWDCNY TWDCNY
TWDEUR 0.02778269 0.02775703 2.97297451 2025/03/31 16:43:28 0.00002566 0.09244505 TWDEUR Taiwan Dollar/Euro FX Cross Rate
TWDGBP 0.0232633 0.02322098 2.71946972 2025/03/31 16:43:28 0.00004232 0.18224898 TWDGBP Taiwan Dollar/UK Pound Sterling FX Cross Rate
TWDHKD 0.23324107 0.23351551 16.88083226 2025/03/31 16:15:20 -0.00027444 -0.11752538 TWDHKD Taiwan Dollar/Hong Kong Dollar FX Cross Rate
TWDIDR 500.6168 498.5813 25960.2712 2025/03/31 16:43:28 2.0355 0.40825839 TWDIDR Taiwan Dollar/Indonesian Rupiah FX Cross Rate
TWDINR 2.5671 2.5718 178.2958 2025/03/31 16:15:11 -0.0047 -0.18275138 TWDINR TWDINR
TWDJPY 4.5049 4.4801 328.7268 2025/03/31 17:24:08 0.0248 0.55355907 TWDJPY Taiwan Dollar/Japanese Yen FX Cross Rate
TWDKRW 44.2657 44.2642 3235.8307 2025/03/31 16:15:18 0.0015 0.00338874 TWDKRW TWDKRW
TWDPKR 8.4165 8.421 177.8047 2025/03/31 16:15:12 -0.0045 -0.05343783 TWDPKR TWDPKR
TWDSEK 0.30159138 0.30029688 23.58766927 2025/03/31 17:24:48 0.00129450 0.43107341 TWDSEK Taiwan Dollar/Swedish Krona FX Cross Rate
TWDSGD 0.04034463 0.04032019 3.74432329 2025/03/31 17:24:08 0.00002444 0.06061479 TWDSGD Taiwan Dollar/Singapore Dollar FX Cross Rate
TWDTHB 1.0195 1.0196 76.4757 2025/03/31 16:15:20 -0.0001 -0.00980777 TWDTHB TWDTHB
TWDUSD 0.03003518 0.0300712 3.67666559 2025/03/31 16:15:18 -0.00003602 -0.11978238 TWDUSD TWDUSD
TWDZAR 0.54942697 0.5495176 51.65284954 2025/03/31 17:17:22 -0.00009063 -0.01649265 TWDZAR TWDZAR
UAHUSD 0.02416631 0.02426375 2.66959519 2025/03/31 16:57:01 -0.00009744 -0.40158673 UAHUSD UAHUSD
USDAED 3.6727 3.6726 764.956800000003 2025/03/31 16:15:13 0.0001 0.00272287 USDAED US Dollar/UAE Dirham FX Spot Rate
USDAFN 71.6931 70.8548 1422.2567 2025/03/31 16:15:13 0.8383 1.18312380 USDAFN USDAFN
USDALL 91.271 91.8867 1837.6603 2025/03/31 16:15:12 -0.6157 -0.67006433 USDALL USDALL
USDAMD 391.0663 391.0604 7041.4148 2025/03/31 16:15:12 0.0059 0.00150872 USDAMD USDAMD
USDARS 1072.9749 1070.4031 158522.2944 2025/03/31 17:24:22 2.5718 0.24026463 USDARS US Dollar/Argentine Peso FX Spot Rate
USDAUD 1.6001 1.5924 728.0308 2025/03/31 16:57:22 0.0077 0.48354685 USDAUD US Dollar/Australian Dollar FX Cross Rate
USDAZN 1.6996 1.6998 58.7958 2025/03/31 16:15:13 -0.0002 -0.01176609 USDAZN US Dollar Azerbaijani Manat
USDBDT 121.5634 121.5305 19326.9103 2025/03/31 16:15:13 0.0329 0.02707139 USDBDT USDBDT
USDBGN 1.8082 1.8101 301.5975 2025/03/31 16:48:16 -0.0019 -0.10496658 USDBGN USDBGN
USDBHD 0.37688271 0.37698115 12.30971258 2025/03/31 16:15:13 -0.00009844 -0.02611271 USDBHD US Dollar/Bahraini Dinar FX Spot Rate
USDBIF 2905.7458 2905.3147 456186.779 2025/03/31 16:15:14 0.4311 0.01483832 USDBIF USDBIF
USDBND 1.342 1.3405 5698.20100000008 2025/03/31 17:37:57 0.0015 0.11189855 USDBND US Dollar/Brunei Dollar FX Spot Rate
USDBOB 6.8497 6.8597 151.8596 2025/03/31 16:15:12 -0.0100 -0.14577897 USDBOB USDBOB
USDBRL 5.701 5.7592 22603.6469 2025/03/31 17:24:02 -0.0582 -1.01055702 USDBRL US Dollar/Brazilian Real FX Spot Rate
USDBWP 13.6742 13.6742 315.514 2025/03/31 16:15:14 0.0000 0 USDBWP USDBWP
USDBYN 3.1382 3.1197 499.3999 2025/03/31 16:15:14 0.0185 0.59300574 USDBYN US Dollar Belarusian Ruble
USDBZD 2.0002 2.0036 45.0076 2025/03/31 16:15:14 -0.0034 -0.16969455 USDBZD USDBZD
USDCAD 1.4383 1.4317 32669.9308000014 2025/03/31 17:38:00 0.0066 0.46099043 USDCAD US Dollar/Canadian Dollar FX Spot Rate
USDCHF 0.88407391 0.87886197 15908.5561500099 2025/03/31 17:38:02 0.00521194 0.59303283 USDCHF USDCHF
USDCLP 947.8344 950.9624 460577.3303 2025/03/31 16:15:13 -3.1280 -0.32892993 USDCLP US Dollar/Chilean Peso FX Spot Rate
USDCNH 7.2647 7.2594 91209.7758999969 2025/03/31 17:38:02 0.0053 0.07300879 USDCNH USDCNH
USDCNY 7.2656 7.2593 14551.8988 2025/03/31 16:57:34 0.0063 0.08678523 USDCNY US Dollar/Chinese Renminbi FX Spot Rate
USDCOP 4170.631 4198.1917 1299560.4755 2025/03/31 16:15:14 -27.5607 -0.65648979 USDCOP USDCOP
USDCRC 497.0451 497.3565 6963.3322 2025/03/31 16:15:14 -0.3114 -0.06261102 USDCRC USDCRC
USDCZK 23.0616 22.9917 576328.336999999 2025/03/31 17:38:01 0.0699 0.30402276 USDCZK US Dollar/Czech Koruna FX Spot Rate
USDDJF 177.3464 177.2021 4081.2411 2025/03/31 16:15:12 0.1443 0.08143244 USDDJF USDDJF
USDDKK 6.8956 6.8876 162189.916799999 2025/03/31 17:38:04 0.0080 0.11615076 USDDKK US Dollar/Danish Krone FX Spot Rate
USDDOP 63.0837 62.7869 1322.2427 2025/03/31 16:15:12 0.2968 0.47271007 USDDOP USDDOP
USDDZD 133.49 133.7515 316831.164700001 2025/03/31 17:37:54 -0.2615 -0.19551183 USDDZD USDDZD
USDEGP 50.5651 50.5206 10209.3886 2025/03/31 16:56:56 0.0445 0.08808288 USDEGP US Dollar/Egyptian Pound FX Spot Rate
USDETB 129.6553 128.8021 1934.0898 2025/03/31 16:15:13 0.8532 0.66241156 USDETB USDETB
USDEUR 0.92401965 0.92280172 188.55142263 2025/03/31 17:24:15 0.00121793 0.13198177 USDEUR US Dollar/Euro FX Cross Rate
USDFJD 2.2963 2.3003 37.8045 2025/03/31 16:15:12 -0.0040 -0.17389036 USDFJD USDFJD
USDGBP 0.7741813 0.77161331 160.96366464 2025/03/31 17:24:15 0.00256799 0.33280789 USDGBP US Dollar/UK Pound Sterling FX Cross Rate
USDGEL 2.7583 2.7605 86.5575 2025/03/31 16:15:14 -0.0022 -0.07969571 USDGEL USDGEL
USDGHS 15.4406 15.4492 2380.1585 2025/03/31 16:15:12 -0.0086 -0.05566631 USDGHS US Dollar/Ghanian Cedi FX Spot Rate
USDGMD 72.4716 72.5076 1808.746 2025/03/31 16:15:14 -0.0360 -0.04964997 USDGMD USDGMD
USDGNF 8605.5697 8605.5697 4122480.01580001 2025/03/31 17:24:48 0.0000 0 USDGNF USDGNF
USDGTQ 7.7111 7.7146 162.9908 2025/03/31 16:15:13 -0.0035 -0.04536852 USDGTQ USDGTQ
USDHKD 7.7795 7.7783 76573.4546999973 2025/03/31 17:38:01 0.0012 0.01542754 USDHKD US Dollar/Hong Kong Dollar FX Spot Rate
USDHNL 26.3288 25.5882 542.9112 2025/03/31 16:15:13 0.7406 2.89430284 USDHNL USDHNL
USDHTG 130.5727 130.4585 3001.8593 2025/03/31 16:15:13 0.1142 0.08753742 USDHTG USDHTG
USDHUF 372.2483 371.163 11227864.6534999 2025/03/31 17:38:04 1.0853 0.29240522 USDHUF US Dollar/Hungarian Forint FX Spot Rate
USDIDR 16657.5465 16551.9049 3345869.7358 2025/03/31 16:56:51 105.6416 0.63824436 USDIDR US Dollar/Indonesian Rupiah FX Spot Rate
USDILS 3.7211 3.6926 39927.6449999999 2025/03/31 17:38:03 0.0285 0.77181390 USDILS US Dollar/Israeli Shekel FX Spot Rate
USDINR 85.4026 85.5096 42542.9245 2025/03/31 16:15:14 -0.1070 -0.12513215 USDINR US Dollar/Indian Rupee FX Spot Rate
USDIQD 1307.9971 1308.9923 28795.2142 2025/03/31 16:15:14 -0.9952 -0.07602795 USDIQD USDIQD
USDISK 132.0809 131.5987 8303.1399 2025/03/31 16:50:56 0.4822 0.36641699 USDISK USDISK
USDJMD 156.4628 156.4075 2345.749 2025/03/31 16:15:14 0.0553 0.03535636 USDJMD US Dollar / Jamaican Dollar
USDJOD 0.70831928 0.70861466 29.33976521 2025/03/31 16:15:13 -0.00029538 -0.04168415 USDJOD USDJOD
USDJPY 149.9308 148.9073 4875334.63709997 2025/03/31 17:38:00 1.0235 0.68734038 USDJPY US Dollar/Japanese Yen FX Spot Rate
USDKES 129.3284 129.3435 20051.6602 2025/03/31 16:15:14 -0.0151 -0.01167434 USDKES US Dollar/Kenyan Shilling FX Spot Rate
USDKGS 86.4758 86.4758 1297.7167 2025/03/31 16:15:14 0.0000 0 USDKGS US Dollar/Kyrgyzstan som
USDKHR 3989.9192 3990.3942 79811.8524 2025/03/31 16:15:14 -0.4750 -0.01190359 USDKHR USDKHR
USDKMF 454.7449 456.0472 8661.7778 2025/03/31 16:15:14 -1.3023 -0.28556255 USDKMF USDKMF
USDKRW 1472.5097 1471.324 4342657.9814 2025/03/31 16:48:19 1.1857 0.08058728 USDKRW US Dollar/Korean Won FX Spot Rate
USDKWD 0.30828414 0.30826396 7.4731594 2025/03/31 16:15:14 0.00002018 0.00654634 USDKWD US Dollar/Kuwaiti Dinar FX Spot Rate
USDKZT 504.0978 504.2948 2909036.06029989 2025/03/31 16:15:14 -0.1970 -0.03906445 USDKZT USDKZT
USDLAK 21543.0272 21551.3469 366308.2795 2025/03/31 16:15:14 -8.3197 -0.03860408 USDLAK USDLAK
USDLBP 89495.525 89498.653 1700539.3161 2025/03/31 16:15:14 -3.128 -0.00349502 USDLBP USDLBP
USDLKR 295.4652 295.4652 5025.1889 2025/03/31 16:15:14 0.0000 0 USDLKR US Dollar/Sri Lanka Rupee FX Spot Rate
USDLSL 18.3136 18.233 292.7498 2025/03/31 16:15:14 0.0806 0.44205561 USDLSL USDLSL
USDLYD 4.8115 4.8248 111.9641 2025/03/31 16:15:14 -0.0133 -0.27565909 USDLYD USDLYD
USDMAD 9.6191 9.6191 78116.2347000007 2025/03/31 17:38:01 0.0000 0 USDMAD US Dollar/Moroccan Dirham FX Spot Rate
USDMDL 17.8345 17.7791 357.265 2025/03/31 16:15:14 0.0554 0.31160182 USDMDL USDMDL
USDMKD 56.5566 56.5329 1188.635 2025/03/31 16:15:14 0.0237 0.04192249 USDMKD USDMKD
USDMMK 2093.5753 2093.5753 39782.9093 2025/03/31 16:15:14 0.0000 0 USDMMK USDMMK
USDMOP 8.0139 8.0111 425.6625 2025/03/31 16:15:20 0.0028 0.03495150 USDMOP USDMOP
USDMUR 45.4746 45.3005 1225.4396 2025/03/31 16:15:14 0.1741 0.38432247 USDMUR USDMUR
USDMVR 15.4192 15.4192 7449.22599999996 2025/03/31 17:37:55 0.0000 0 USDMVR USDMVR
USDMWK 1717.3609 1717.2199 34348.2083 2025/03/31 16:15:15 0.1410 0.00821095 USDMWK USDMWK
USDMXN 20.4563 20.4364 413831.369000001 2025/03/31 17:38:03 0.0199 0.09737527 USDMXN US Dollar/Mexican Peso FX Spot Rate
USDMYR 4.4357 4.4372 684.368499999999 2025/03/31 16:15:16 -0.0015 -0.03380510 USDMYR US Dollar/Malaysian Ringgit FX Spot Rate
USDNAD 18.3297 18.4166 16473.587 2025/03/31 17:37:54 -0.0869 -0.47185691 USDNAD USDNAD
USDNGN 1532.5152 1534.2122 47558.8216 2025/03/31 16:15:16 -1.6970 -0.11061051 USDNGN US Dollar/Nigerian Naira FX Spot Rate
USDNIO 36.6303 36.6225 696.8597 2025/03/31 16:15:14 0.0078 0.02129838 USDNIO USDNIO
USDNOK 10.5014 10.493 248944.5744 2025/03/31 17:38:01 0.0084 0.08005337 USDNOK US Dollar/Norwegian Krone FX Spot Rate
USDNPR 136.7242 136.7254 2051.988 2025/03/31 16:15:15 -0.0012 -0.00087767 USDNPR USDNPR
USDNZD 1.7609 1.7516 254.0479 2025/03/31 17:17:22 0.0093 0.53094314 USDNZD US Dollar/New Zealand Dollar FX Cross Rate
USDOMR 0.38478076 0.38498075 11.39486356 2025/03/31 16:15:16 -0.00019999 -0.05194805 USDOMR US Dollar/Omani Rial FX Spot Rate
USDPEN 3.6713 3.6565 136.6274 2025/03/31 16:15:15 0.0148 0.40475865 USDPEN US Dollar/Peruvian Sol FX Spot Rate
USDPGK 4.0676 4.0932 66.454 2025/03/31 16:15:16 -0.0256 -0.62542754 USDPGK USDPGK
USDPHP 57.2481 57.2639 15629.8198 2025/03/31 17:24:05 -0.0158 -0.02759155 USDPHP US Dollar/Philippine Peso FX Spot Rate
USDPKR 279.9835 279.946 5039.9774 2025/03/31 16:15:16 0.0375 0.01339544 USDPKR US Dollar/Pakistani Rupee FX Spot Rate
USDPLN 3.8665 3.859 75403.8076999999 2025/03/31 17:38:01 0.0075 0.19435087 USDPLN US Dollar/Polish Zloty FX Spot Rate
USDPYG 7984.2508 7961.2942 135441.0025 2025/03/31 16:15:14 22.9566 0.28835261 USDPYG USDPYG
USDQAR 3.6385 3.64 66.5182 2025/03/31 16:15:15 -0.0015 -0.04120879 USDQAR USDQAR
USDRON 4.5978 4.5922 29126.8848 2025/03/31 17:37:54 0.0056 0.12194591 USDRON USDRON
USDRSD 108.2533 108.0363 3246.5003 2025/03/31 16:48:26 0.2170 0.20085842 USDRSD USDRSD
USDRUB 82.9915 83.5745 983954.308600002 2025/03/31 16:57:12 -0.5830 -0.69758120 USDRUB US Dollar/Russian Rouble FX Spot Rate
USDRWF 1400.6834 1400.34 214289.3505 2025/03/31 16:15:14 0.3434 0.02452262 USDRWF USDRWF
USDSAR 3.7509 3.7466 6406.6705 2025/03/31 16:15:16 0.0043 0.11477073 USDSAR US Dollar/Saudi Arabian Riyal FX Spot Rate
USDSCR 14.4791 14.4124 506.7896 2025/03/31 16:15:15 0.0667 0.46279593 USDSCR US Dollar/Seychelles Rupee FX Spot Rate
USDSEK 10.0337 9.9963 312580.5091 2025/03/31 17:38:01 0.0374 0.37413843 USDSEK US Dollar/Swedish Krona FX Spot Rate
USDSGD 1.3425 1.3409 23018.8250999993 2025/03/31 17:38:01 0.0016 0.11932284 USDSGD US Dollar/Singapore Dollar FX Spot Rate
USDSOS 567.956 568.028 9088.8638 2025/03/31 16:15:15 -0.072 -0.01267543 USDSOS USDSOS
USDSVC 8.7496 8.7496 175.9899 2025/03/31 16:15:16 0.0000 0 USDSVC USDSVC
USDSZL 18.2944 18.4095 28376.2561 2025/03/31 17:38:01 -0.1151 -0.62522067 USDSZL USDSZL
USDTHB 33.9247 33.9059 88737.0547 2025/03/31 17:37:54 0.0188 0.05544758 USDTHB US Dollar/Thai Baht FX Spot Rate
USDTND 3.1043 3.1101 56.9392 2025/03/31 16:15:14 -0.0058 -0.18648918 USDTND USDTND
USDTRY 37.9392 37.9599 587575.672200003 2025/03/31 17:37:58 -0.0207 -0.05453123 USDTRY US Dollar/Turkish Lira FX Spot Rate
USDTWD 33.2473 33.21 84817.9851 2025/03/31 17:24:16 0.0373 0.11231557 USDTWD US Dollar/Taiwan Dollar FX Spot Rate
USDTZS 2613.7913 2609.2454 44367.3437 2025/03/31 16:15:16 4.5459 0.17422278 USDTZS USDTZS
USDUAH 41.4766 41.5153 6311.88260000001 2025/03/31 16:15:16 -0.0387 -0.09321864 USDUAH US Dollar/Ukraine Hryvnia FX Spot Rate
USDUYU 42.1489 42.1499 717.5804 2025/03/31 16:15:14 -0.0010 -0.00237248 USDUYU USDUYU
USDUZS 12901.3649 12931.5133 219669.5721 2025/03/31 16:15:15 -30.1484 -0.23313899 USDUZS USDUZS
USDVND 25563.7217 25550.4491 485498.0472 2025/03/31 16:15:16 13.2726 0.05194664 USDVND US Dollar/Vietnam Dong FX Spot Rate
USDXAF 605.8896 604.8275 128430.8326 2025/03/31 16:15:20 1.0621 0.17560379 USDXAF USDXAF
USDXOF 605.8616 604.8193 31499.4806 2025/03/31 16:15:19 1.0423 0.17233246 USDXOF USDXOF
USDXPF 110.2902 110.3352 1987.9245 2025/03/31 16:15:14 -0.0450 -0.04078481 USDXPF US Dollar/Pacific Franc FX Spot Rate
USDYER 245.6338 245.5077 4175.3275 2025/03/31 16:15:16 0.1261 0.05136295 USDYER USDYER
USDZAR 18.3221 18.4183 500376.541799998 2025/03/31 17:37:55 -0.0962 -0.52230662 USDZAR US Dollar/South African Rand FX Spot Rate
USDZMW 28.056 28.388 5950.53369999999 2025/03/31 16:15:16 -0.332 -1.16950824 USDZMW USD/ZMW - US Dollar Zambia Kwacha
UYUUSD 0.02371806 0.02398968 2.54899554 2025/03/31 16:56:56 -0.00027162 -1.13223686 UYUUSD UYUUSD
XAGUSD 34.0854 34.2478 462515.053499999 2025/03/31 16:57:37 -0.1624 -0.47419104 XAGUSD Silver Spot US Dollar
XAUUSD 3124.1006 3106.8013 92135517.6486 2025/03/31 16:57:39 17.2993 0.55682029 XAUUSD Gold Spot US Dollar
XPDUSD 990.8732 977.9889 1729278.009 2025/03/31 16:56:36 12.8843 1.31742804 XPDUSD Palladium Spot US Dollar
XPTUSD 998.5297 987.8934 2208469.4772 2025/03/31 16:57:26 10.6363 1.07666475 XPTUSD XPTUSD
ZARAED 0.2003799 0.20037848 13.39977601 2025/03/31 17:24:53 0.00000142 0.00070866 ZARAED South African Rand/UAE Dirham FX Cross Rate
ZARAUD 0.08726591 0.08699286 6.75238312 2025/03/31 16:15:18 0.00027305 0.31387633 ZARAUD South African Rand/Australian Dollar FX Cross Rate
ZARBRL 0.31147502 0.31505484 16.03719602 2025/03/31 17:24:43 -0.00357982 -1.13625298 ZARBRL South African Rand/Brazilian Real FX Cross Rate
ZARBWP 0.7482385 0.74743696 32.30511853 2025/03/31 17:24:38 0.00080154 0.10723848 ZARBWP ZARBWP
ZARCAD 0.07828558 0.07786522 5.82497895 2025/03/31 17:24:18 0.00042036 0.53985592 ZARCAD South African Rand/Canadian Dollar FX Cross Rate
ZARCHF 0.04819931 0.04769746 18.40493239 2025/03/31 17:24:33 0.00050185 1.05215246 ZARCHF South African Rand/Swiss Franc FX Cross Rate
ZARCNY 0.39587506 0.39710201 22.36348539 2025/03/31 16:15:18 -0.00122695 -0.30897602 ZARCNY ZARCNY
ZARDKK 0.37622313 0.37678042 23.54223137 2025/03/31 17:24:48 -0.00055729 -0.14790843 ZARDKK South African Rand/Danish Krone FX Cross Rate
ZAREUR 0.05006624 0.05016755 3.84675906 2025/03/31 16:48:23 -0.00010131 -0.20194329 ZAREUR South African Rand/Euro FX Cross Rate
ZARGBP 0.0421806 0.04226569 3.56910724 2025/03/31 16:15:19 -0.00008509 -0.20132169 ZARGBP South African Rand/UK Pound Sterling FX Cross Rate
ZARHKD 0.42094583 0.40969144 57.09503486 2025/03/31 17:24:53 0.01125439 2.74704055 ZARHKD South African Rand/Hong Kong Dollar FX Cross Rate
ZARIDR 906.4844 902.7167 34308.3095 2025/03/31 16:15:18 3.7677 0.41737347 ZARIDR ZARIDR
ZARINR 4.6598 4.6802 308.5054 2025/03/31 16:15:18 -0.0204 -0.43587881 ZARINR ZARINR
ZARJPY 8.1872 8.078 56001.1135 2025/03/31 17:24:54 0.1092 1.35181976 ZARJPY South African Rand/Japanese Yen FX Cross Rate
ZARKES 7.0642 7.003 253.546 2025/03/31 17:24:53 0.0612 0.87391118 ZARKES ZARKES
ZARKRW 80.36 80.4018 7235.0771 2025/03/31 17:24:15 -0.0418 -0.05198889 ZARKRW ZARKRW
ZARMXN 1.1136 1.1163 75.4652 2025/03/31 16:15:20 -0.0027 -0.24187046 ZARMXN South African Rand/Mexican Peso FX Cross Rate
ZARMYR 0.24168478 0.24038839 6.29350396 2025/03/31 16:15:18 0.00129639 0.53928977 ZARMYR South African Rand Malaysian Ringgit
ZARNOK 0.57389311 0.57329806 47.50428393 2025/03/31 17:24:17 0.00059505 0.10379418 ZARNOK South African Rand/Norwegian Krone FX Cross Rate
ZARNZD 0.0961568 0.09582586 6.46458834 2025/03/31 17:24:43 0.00033094 0.34535563 ZARNZD South African Rand/New Zealand Dollar FX Cross Rate
ZARPHP 3.1214 3.1338 191.3924 2025/03/31 16:15:19 -0.0124 -0.39568575 ZARPHP ZARPHP
ZARPKR 15.2899 15.2063 625.509 2025/03/31 17:24:28 0.0836 0.54977213 ZARPKR ZARPKR
ZARPLN 0.21109858 0.21055016 14.26199699 2025/03/31 17:23:48 0.00054842 0.26047000 ZARPLN South African Rand/Polish Zloty FX Cross Rate
ZARRUB 4.5544 4.6962 186.5399 2025/03/31 16:15:19 -0.1418 -3.01946254 ZARRUB South African Rand Russian Ruble
ZARSEK 0.54466407 0.54262551 34.60510241 2025/03/31 16:43:28 0.00203856 0.37568451 ZARSEK South African Rand/Swedish Krona FX Cross Rate
ZARSGD 0.07285437 0.07290263 6.81960589 2025/03/31 17:24:15 -0.00004826 -0.06619789 ZARSGD South African Rand/Singapore Dollar FX Cross Rate
ZARTHB 1.8527 1.8566 154.6441 2025/03/31 17:24:17 -0.0039 -0.21006140 ZARTHB ZARTHB
ZARTWD 1.8178 1.8173 153.3726 2025/03/31 17:24:20 0.0005 0.02751334 ZARTWD South African Rand/Taiwan Dollar FX Cross Rate
ZARUSD 0.05460727 0.05427792 10.44060547 2025/03/31 17:24:23 0.00032935 0.60678449 ZARUSD South African Rand/US Dollar FX Cross Rate

Last Update on: 2025-03-31_17:39:23

realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.