realGrid8
crypto\trades
2025/03/20
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 00-USD | 0.0242 | 0.021 | 918.01 | 2025/03/20 | 14:15:13 | open | 0.0032 | 15.23809524 | |
00 Token - United States Dollar |
| 1INCH-USD | 0.206 | 0.213 | 2249.91 | 2025/03/20 | 14:05:35 | open | -0.007 | -3.28638498 | |
1inch - United States Dollar |
| A8-USD | 0.156 | 0.1661 | 10.24 | 2025/03/20 | 14:14:55 | open | -0.0101 | -6.08067429 | |
Ancient8 - United States Dollar |
| AAVE-USD | 174.37 | 182.57 | 0.002 | 2025/03/20 | 14:14:51 | open | -8.20 | -4.49142795 | |
Aave - United States Dollar |
| ABT-USD | 0.762 | 0.782 | 100 | 2025/03/20 | 14:01:08 | open | -0.020 | -2.55754476 | |
Arcblock - United States Dollar |
| ACH-USD | 0.022522 | 0.023452 | 918.5 | 2025/03/20 | 14:13:11 | open | -0.000930 | -3.96554665 | |
Alchemy Pay - United States Dollar |
| ACS-USD | 0.0015388 | 0.0015291 | 1,293 | 2025/03/20 | 14:01:53 | open | 0.0000097 | 0.63436008 | |
Access Protocol - United States Dollar |
| ACX-USD | 0.2786 | 0.2692 | 809.9 | 2025/03/20 | 14:07:35 | open | 0.0094 | 3.49182764 | |
Across Protocol - United States Dollar |
| ADA-USD | 0.7208 | 0.743778 | 1.7 | 2025/03/20 | 14:15:15 | open | -0.022978 | -3.08936269 | |
Cardano - United States Dollar |
| AERGO-USD | 0.0724 | 0.0744 | 7.8 | 2025/03/20 | 14:08:01 | open | -0.0020 | -2.68817204 | |
Aergo - United States Dollar |
| AERO-USD | 0.51344 | 0.53866 | 1093.3 | 2025/03/20 | 14:15:13 | open | -0.02522 | -4.68198864 | |
Aerodome Finance - United States Dollar |
| AGLD-USD | 0.9502 | 0.9716 | 0.24 | 2025/03/20 | 14:15:07 | open | -0.0214 | -2.20255249 | |
Adventure Gold - United States Dollar |
| AIOZ-USD | 0.277 | 0.2944 | 742.4 | 2025/03/20 | 14:15:13 | open | -0.0174 | -5.91032609 | |
AIOZ Network - United States Dollar |
| AKT-USD | 1.198 | 1.244 | 47.94 | 2025/03/20 | 14:14:21 | open | -0.046 | -3.69774920 | |
Akash - United States Dollar |
| ALCX-USD | 10.53 | 10.87 | 5.5806 | 2025/03/20 | 14:04:34 | open | -0.34 | -3.12787489 | |
Alchemix - United States Dollar |
| ALEO-USD | 0.275 | 0.284 | 164.78 | 2025/03/20 | 14:15:11 | open | -0.009 | -3.16901408 | |
Aleo - United States Dollar |
| ALEPH-USD | 0.0641 | 0.0663 | 833.8 | 2025/03/20 | 14:15:00 | open | -0.0022 | -3.31825038 | |
Aleph.im v2 - United States Dollar |
| ALGO-USD | 0.1945 | 0.19986 | 0.9 | 2025/03/20 | 14:15:09 | open | -0.00536 | -2.68187731 | |
Algorand - United States Dollar |
| ALICE-USD | 0.536 | 0.565 | 113.632 | 2025/03/20 | 13:49:26 | open | -0.029 | -5.13274336 | |
MyNeighborAlice - United States Dollar |
| AMP-USD | 0.00418 | 0.00411 | 1,030 | 2025/03/20 | 14:14:30 | open | 0.00007 | 1.70316302 | |
Amp - United States Dollar |
| ANKR-USD | 0.01816 | 0.01865 | 28 | 2025/03/20 | 14:11:31 | open | -0.00049 | -2.62734584 | |
Ankr - United States Dollar |
| APE-USD | 0.521 | 0.55 | 28.96 | 2025/03/20 | 14:15:05 | open | -0.029 | -5.27272727 | |
ApeCoin - United States Dollar |
| API3-USD | 0.928 | 0.85 | 45.12 | 2025/03/20 | 14:15:02 | open | 0.078 | 9.17647059 | |
API3 - United States Dollar |
| APT-USD | 5.5 | 5.6 | 0.348 | 2025/03/20 | 14:14:48 | open | -0.1 | -1.78571429 | |
Aptos - United States Dollar |
| ARB-USD | 0.372 | 0.3852 | 240.27 | 2025/03/20 | 14:14:17 | open | -0.0132 | -3.42679128 | |
Arbitrum - United States Dollar |
| ARKM-USD | 0.557 | 0.571 | 2.2 | 2025/03/20 | 14:14:38 | open | -0.014 | -2.45183888 | |
Arkham - United States Dollar |
| ARPA-USD | 0.0274 | 0.0284 | 126.6 | 2025/03/20 | 13:42:35 | open | -0.0010 | -3.52112676 | |
ARPA Chain - United States Dollar |
| ASM-USD | 0.0278 | 0.02816 | 8,373 | 2025/03/20 | 14:13:09 | open | -0.00036 | -1.27840909 | |
Assemble Protocol - United States Dollar |
| AST-USD | 0.0461 | 0.0472 | 2159.7 | 2025/03/20 | 14:08:55 | open | -0.0011 | -2.33050847 | |
AirSwap - United States Dollar |
| ATH-USD | 0.0329 | 0.03417 | 301 | 2025/03/20 | 14:08:16 | open | -0.00127 | -3.71671056 | |
Aethir - United States Dollar |
| ATOM-USD | 4.765 | 4.751 | 51.2 | 2025/03/20 | 14:14:20 | open | 0.014 | 0.29467481 | |
Cosmos - United States Dollar |
| AUCTION-USD | 42.91 | 40.06 | 0.187 | 2025/03/20 | 14:15:14 | open | 2.85 | 7.11432851 | |
Bounce Token - United States Dollar |
| AUDIO-USD | 0.0806 | 0.0815 | 289.4 | 2025/03/20 | 14:10:36 | open | -0.0009 | -1.10429448 | |
Audius - United States Dollar |
| AURORA-USD | 0.1001 | 0.0993 | 743.63 | 2025/03/20 | 14:10:44 | open | 0.0008 | 0.80563948 | |
Aurora - United States Dollar |
| AVAX-USD | 18.7 | 19.74 | 1.36196009 | 2025/03/20 | 14:15:15 | open | -1.04 | -5.26849037 | |
Avalanche - United States Dollar |
| AVT-USD | 1.98 | 1.95 | 15 | 2025/03/20 | 14:11:53 | open | 0.03 | 1.53846154 | |
Aventus - United States Dollar |
| AXL-USD | 0.3957 | 0.4059 | 25.2 | 2025/03/20 | 14:14:15 | open | -0.0102 | -2.51293422 | |
Axelar - United States Dollar |
| AXS-USD | 3.44 | 3.474 | 0.35 | 2025/03/20 | 14:15:13 | open | -0.034 | -0.97869891 | |
Axie Infinity - United States Dollar |
| AZERO-USD | 0.10505 | 0.10872 | 101.26015866 | 2025/03/20 | 13:39:18 | open | -0.00367 | -3.37564386 | |
Aleph Zero - United States Dollar |
| BADGER-USD | 1.69 | 1.75 | 110.253 | 2025/03/20 | 14:07:54 | open | -0.06 | -3.42857143 | |
Badger Dao - United States Dollar |
| BAL-USD | 1.49 | 1.545 | 0.161 | 2025/03/20 | 13:58:34 | open | -0.055 | -3.55987055 | |
Balancer - United States Dollar |
| BAND-USD | 0.789 | 0.814 | 1.22 | 2025/03/20 | 14:10:53 | open | -0.025 | -3.07125307 | |
Band Protocol - United States Dollar |
| BAT-USD | 0.15379 | 0.15758 | 2 | 2025/03/20 | 14:12:31 | open | -0.00379 | -2.40512755 | |
Basic Attention Token - United States Dollar |
| BCH-EUR | 308.23 | 316.89 | 0.00218619 | 2025/03/20 | 14:14:08 | open | -8.66 | -2.73280949 | |
Bitcoin Cash - Euro |
| BCH-GBP | 256.58 | 266.1 | 0.02362205 | 2025/03/20 | 13:34:58 | open | -9.52 | -3.57760241 | |
Bitcoin Cash - Great Britian Pound |
| BCH-USD | 334.4 | 345.44 | 0.16279487 | 2025/03/20 | 14:14:56 | open | -11.04 | -3.19592404 | |
Bitcoin Cash - United States Dollar |
| BCHN-USD | 330.84 | 346.48 | 4.43600001 | 2025/03/20 | 12:51:22 | open | -15.64 | -4.51396906 | |
Bitcoin Cash - United States Dollar |
| BICO-USD | 0.1232 | 0.1275 | 2685.78 | 2025/03/20 | 14:08:59 | open | -0.0043 | -3.37254902 | |
Biconomy - United States Dollar |
| BIGTIME-USD | 0.04998 | 0.0496 | 905 | 2025/03/20 | 14:15:14 | open | 0.00038 | 0.76612903 | |
Big Time - United States Dollar |
| BLAST-USD | 0.0032 | 0.0033 | 176,819 | 2025/03/20 | 14:14:10 | open | -0.0001 | -3.03030303 | |
Blast - United States Dollar |
| BLUR-USD | 0.1075 | 0.1102 | 150.7 | 2025/03/20 | 14:13:40 | open | -0.0027 | -2.45009074 | |
Blur - United States Dollar |
| BLZ-USD | 0.036 | 0.0373 | 2,000 | 2025/03/20 | 14:05:06 | open | -0.0013 | -3.48525469 | |
Bluzelle - United States Dollar |
| BNT-USD | 0.4122 | 0.4252 | 106.13343 | 2025/03/20 | 14:10:55 | open | -0.0130 | -3.05738476 | |
Bancor - United States Dollar |
| BOBA-USD | 0.114 | 0.1171 | 253.1 | 2025/03/20 | 14:03:17 | open | -0.0031 | -2.64730999 | |
Boba Network - United States Dollar |
| BTC-EUR | 77,634 | 79618.8 | 0.000155 | 2025/03/20 | 14:15:17 | open | -1984.8 | -2.49287857 | |
Bitcoin - Euro |
| BTC-GBP | 64963.46 | 66737.2 | 0.00149881 | 2025/03/20 | 14:15:15 | open | -1773.74 | -2.65779805 | |
Bitcoin - Great Britain Pound |
| BTC-USD | 84193.74 | 86879.6 | 5.829E-05 | 2025/03/20 | 14:15:19 | open | -2685.86 | -3.09147372 | |
Bitcoin - United States Dollar |
| BTRST-USD | 0.28 | 0.278 | 42.97 | 2025/03/20 | 14:13:53 | open | 0.002 | 0.71942446 | |
Braintrust - United States Dollar |
| C98-USD | 0.0719 | 0.0755 | 100 | 2025/03/20 | 14:04:11 | open | -0.0036 | -4.76821192 | |
Coin98 - United States Dollar |
| CBETH-USD | 2153.58 | 2246.2 | 0.07025 | 2025/03/20 | 14:13:14 | open | -92.62 | -4.12340842 | |
Coinbase Wrapped Staked ETH - United States Dollar |
| CELR-USD | 0.0106 | 0.01088 | 4,736 | 2025/03/20 | 14:00:47 | open | -0.00028 | -2.57352941 | |
Celer Network - United States Dollar |
| CGLD-USD | 0.36 | 0.368 | 2.8 | 2025/03/20 | 14:09:10 | open | -0.008 | -2.17391304 | |
Celo - United States Dollar |
| CHEX-USD | 0.22159 | 0.21505 | 293.1115 | 2025/03/20 | 13:44:35 | open | 0.00654 | 3.04115322 | |
CHEX - United States Dollar |
| CHZ-USD | 0.0454 | 0.0467 | 1649.7 | 2025/03/20 | 14:10:20 | open | -0.0013 | -2.78372591 | |
Chiliz - United States Dollar |
| CLV-USD | 0.0277 | 0.0282 | 6578.82 | 2025/03/20 | 14:14:21 | open | -0.0005 | -1.77304965 | |
Clover Finance - United States Dollar |
| COMP-USD | 42.62 | 44.16 | 0.017 | 2025/03/20 | 14:11:19 | open | -1.54 | -3.48731884 | |
Compound - United States Dollar |
| CORECHAIN-USD | 0.463 | 0.474 | 3.95 | 2025/03/20 | 14:12:23 | open | -0.011 | -2.32067511 | |
Core - United States Dollar |
| COTI-USD | 0.0696 | 0.0728 | 1,365 | 2025/03/20 | 14:13:08 | open | -0.0032 | -4.39560440 | |
Coti - United States Dollar |
| COW-USD | 0.3007 | 0.3165 | 37.6 | 2025/03/20 | 14:11:51 | open | -0.0158 | -4.99210111 | |
Cow Protocol - United States Dollar |
| CRO-USD | 0.0796 | 0.0809 | 670.6 | 2025/03/20 | 14:13:22 | open | -0.0013 | -1.60692213 | |
Crypto.com - United States Dollar |
| CRV-USD | 0.4417 | 0.4684 | 393.28 | 2025/03/20 | 14:15:08 | open | -0.0267 | -5.70025619 | |
Curve DAO Token - United States Dollar |
| CSPR-USD | 0.01162 | 0.01216 | 8606.6 | 2025/03/20 | 12:34:09 | open | -0.00054 | -4.44078947 | |
Casper Network - United States Dollar |
| CTSI-USD | 0.0751 | 0.0788 | 3.6 | 2025/03/20 | 14:11:11 | open | -0.0037 | -4.69543147 | |
Cartesi - United States Dollar |
| CTX-USD | 2.1452 | 2.194 | 6.383 | 2025/03/20 | 14:12:51 | open | -0.0488 | -2.22424795 | |
Cryptex Finance - United States Dollar |
| CVC-USD | 0.0993 | 0.1003 | 1,068 | 2025/03/20 | 14:04:37 | open | -0.0010 | -0.99700897 | |
Civic - United States Dollar |
| CVX-USD | 2.012 | 2.134 | 6.319 | 2025/03/20 | 14:11:30 | open | -0.122 | -5.71696345 | |
Convex Finance - United States Dollar |
| DAI-USD | 1 | 0.9999 | 3.80689 | 2025/03/20 | 14:06:45 | open | 0.0001 | 0.01000100 | |
Dai - United States Dollar |
| DAR-USD | 0.103 | 0.106 | 225.24 | 2025/03/20 | 14:06:41 | open | -0.003 | -2.83018868 | |
Mines of Dalarnia - United States Dollar |
| DASH-USD | 24.05 | 24.34 | 0.391 | 2025/03/20 | 14:15:09 | open | -0.29 | -1.19145440 | |
Dash - United States Dollar |
| DEGEN-USD | 0.00318 | 0.003352 | 408 | 2025/03/20 | 14:14:22 | open | -0.000172 | -5.13126492 | |
Degen - United States Dollar |
| DEXT-USD | 0.3023 | 0.3287 | 3.3 | 2025/03/20 | 14:13:18 | open | -0.0264 | -8.03163979 | |
DEXTools - United States Dollar |
| DIA-USD | 0.44157 | 0.43235 | 11.07 | 2025/03/20 | 14:15:19 | open | 0.00922 | 2.13253151 | |
DIA - United States Dollar |
| DIMO-USD | 0.06995 | 0.07498 | 463.9 | 2025/03/20 | 14:13:37 | open | -0.00503 | -6.70845559 | |
Dimo - United States Dollar |
| DNT-USD | 0.0274 | 0.0272 | 106.3 | 2025/03/20 | 14:08:46 | open | 0.0002 | 0.73529412 | |
district0x - United States Dollar |
| DOGE-USD | 0.16903 | 0.17809 | 5.9 | 2025/03/20 | 14:15:17 | open | -0.00906 | -5.08731540 | |
Dogecoin - United States Dollar |
| DOT-USD | 4.369 | 4.54 | 9.57999247 | 2025/03/20 | 14:15:08 | open | -0.171 | -3.76651982 | |
Polkadot - United States Dollar |
| DRIFT-USD | 0.595 | 0.596 | 83.89 | 2025/03/20 | 14:12:25 | open | -0.001 | -0.16778523 | |
Drift Protocol - United States Dollar |
| DSH-USD | 23.931 | 24.329 | 0.5 | 2025/03/20 | 13:57:12 | open | -0.398 | -1.63590776 | |
Dash - United States Dollar |
| EGLD-USD | 18.02 | 18.74 | 0.14 | 2025/03/20 | 14:11:13 | open | -0.72 | -3.84204909 | |
Elrond - United States Dollar |
| EIGEN-USD | 1.14 | 1.211 | 9.33 | 2025/03/20 | 14:04:26 | open | -0.071 | -5.86292320 | |
Eigenlayer - United States Dollar |
| ELA-USD | 1.627 | 1.69 | 3.11 | 2025/03/20 | 14:03:57 | open | -0.063 | -3.72781065 | |
Elastos - United States Dollar |
| ENA-USD | 0.38019 | 0.3976 | 1.2 | 2025/03/20 | 13:58:21 | open | -0.01741 | -4.37877264 | |
Ethena - United States Dollar |
| ENS-USD | 17.12 | 17.87 | 0.906 | 2025/03/20 | 14:11:25 | open | -0.75 | -4.19697818 | |
Ethereum Name Service - United States Dollar |
| EOS-USD | 0.5588 | 0.5811 | 2.2 | 2025/03/20 | 14:14:50 | open | -0.0223 | -3.83754948 | |
EOS - United States Dollar |
| ERN-USD | 1.3635 | 1.4302 | 19.035 | 2025/03/20 | 14:15:15 | open | -0.0667 | -4.66368340 | |
Ethernity Chain - United States Dollar |
| ETC-USD | 17.901 | 18.603 | 0.62618906 | 2025/03/20 | 14:15:18 | open | -0.702 | -3.77358491 | |
Ethereum Classic - United States Dollar |
| ETH-BTC | 0.02342404 | 0.02367 | 0.47222223 | 2025/03/20 | 14:10:18 | open | -0.00024596 | -1.03912125 | |
Ethereum - Bitcoin |
| ETH-USD | 1974.63 | 2056.71 | 0.00516351 | 2025/03/20 | 14:15:23 | open | -82.08 | -3.99083974 | |
Ethereum - United States Dollar |
| ETHFI-USD | 0.656 | 0.706 | 9.15 | 2025/03/20 | 14:15:14 | open | -0.050 | -7.08215297 | |
Ether.fi - United States Dollar |
| FARM-USD | 28.53 | 28.74 | 1.184 | 2025/03/20 | 14:04:37 | open | -0.21 | -0.73068894 | |
Harvest Finance - United States Dollar |
| FET-USD | 0.524 | 0.5496 | 4.3 | 2025/03/20 | 14:15:18 | open | -0.0256 | -4.65793304 | |
Fetch.ai - United States Dollar |
| FIDA-USD | 0.1124 | 0.1172 | 602.6 | 2025/03/20 | 14:12:24 | open | -0.0048 | -4.09556314 | |
Bonfida - United States Dollar |
| FIL-USD | 3.02 | 3.089 | 90.109 | 2025/03/20 | 14:14:43 | open | -0.069 | -2.23373260 | |
Filecoin - United States Dollar |
| FIS-USD | 0.1951 | 0.1917 | 1,540 | 2025/03/20 | 14:06:21 | open | 0.0034 | 1.77360459 | |
StaFi Protocol - United States Dollar |
| FLOW-USD | 0.422 | 0.439 | 2.351 | 2025/03/20 | 14:11:11 | open | -0.017 | -3.87243736 | |
Flow - United States Dollar |
| FLR-USD | 0.01472 | 0.01534 | 25,458 | 2025/03/20 | 14:15:03 | open | -0.00062 | -4.04172099 | |
Flare - United States Dollar |
| FORT-USD | 0.0817 | 0.0851 | 193.37 | 2025/03/20 | 14:14:31 | open | -0.0034 | -3.99529965 | |
Forta - United States Dollar |
| FORTH-USD | 2.7887 | 2.8876 | 10.7 | 2025/03/20 | 14:14:03 | open | -0.0989 | -3.42498961 | |
Ampleforth Governance Token - United States Dollar |
| FOX-USD | 0.028 | 0.0294 | 267.9 | 2025/03/20 | 13:51:11 | open | -0.0014 | -4.76190476 | |
Shapeshift FOX Token - United States Dollar |
| FTM-USD | 0.51206 | 0.5502 | 902 | 2025/03/20 | 12:38:06 | open | -0.03814 | -6.93202472 | |
Fantom - United States Dollar |
| FX-USD | 0.0754 | 0.077 | 2716.2 | 2025/03/20 | 13:43:18 | open | -0.0016 | -2.07792208 | |
Function X - United States Dollar |
| G-USD | 0.01563 | 0.01601 | 636 | 2025/03/20 | 13:42:23 | open | -0.00038 | -2.37351655 | |
Gravity - United States Dollar |
| GAL-USD | 1.035 | 1.047 | 28.982 | 2025/03/20 | 14:00:05 | open | -0.012 | -1.14613181 | |
Galxe - United States Dollar |
| GALA-USD | 0.017 | 0.01773 | 1712.32876712 | 2025/03/20 | 13:04:30 | open | -0.00073 | -4.11731528 | |
Gala Games - United States Dollar |
| GFI-USD | 0.734 | 0.761 | 4.92 | 2025/03/20 | 14:12:50 | open | -0.027 | -3.54796321 | |
Goldfinch - United States Dollar |
| GHST-USD | 0.417 | 0.431 | 38.97 | 2025/03/20 | 13:44:05 | open | -0.014 | -3.24825986 | |
Aavegotchi - United States Dollar |
| GIGA-USD | 0.01491 | 0.01624 | 387.3 | 2025/03/20 | 14:14:20 | open | -0.00133 | -8.18965517 | |
Gigachad - United States Dollar |
| GLM-USD | 0.2795 | 0.2896 | 36.1 | 2025/03/20 | 14:08:11 | open | -0.0101 | -3.48756906 | |
Golem - United States Dollar |
| GMT-USD | 0.0518 | 0.0533 | 5237.03 | 2025/03/20 | 14:15:17 | open | -0.0015 | -2.81425891 | |
GMT - United States Dollar |
| GNO-USD | 126.89 | 131.44 | 0.0301 | 2025/03/20 | 14:14:46 | open | -4.55 | -3.46165551 | |
Gnosis - United States Dollar |
| GODS-USD | 0.1004 | 0.10375 | 124.51 | 2025/03/20 | 14:04:16 | open | -0.00335 | -3.22891566 | |
Gods Unchained - United States Dollar |
| GRT-USD | 0.0955 | 0.09932 | 3813.8 | 2025/03/20 | 14:13:51 | open | -0.00382 | -3.84615385 | |
The Graph - United States Dollar |
| GST-USD | 0.009102 | 0.00935 | 71.6 | 2025/03/20 | 14:13:16 | open | -0.000248 | -2.65240642 | |
GrEarn - United States Dollar |
| GTC-USD | 0.37 | 0.38 | 623.25 | 2025/03/20 | 14:09:30 | open | -0.01 | -2.63157895 | |
Gitcoin - United States Dollar |
| GYEN-USD | 0.006662 | 0.00666 | 5,957 | 2025/03/20 | 14:05:38 | open | 0.000002 | 0.03003003 | |
GYEN - United States Dollar |
| HBAR-USD | 0.19051 | 0.19758 | 104 | 2025/03/20 | 14:15:26 | open | -0.00707 | -3.57829740 | |
Hedera - United States Dollar |
| HFT-USD | 0.0758 | 0.0786 | 9894.45 | 2025/03/20 | 14:15:21 | open | -0.0028 | -3.56234097 | |
Hashflow - United States Dollar |
| HIGH-USD | 0.667 | 0.706 | 388.06 | 2025/03/20 | 14:14:21 | open | -0.039 | -5.52407932 | |
Highstreet - United States Dollar |
| HMSTR-USD | 0.0021283 | 0.0021855 | 4480.8786593 | 2025/03/20 | 09:47:27 | open | -0.0000572 | -2.61725006 | |
Hamster Kombat - United States Dollar |
| HNT-USD | 3.106 | 3.232 | 2.55 | 2025/03/20 | 14:15:15 | open | -0.126 | -3.89851485 | |
Helium - United States Dollar |
| HONEY-USD | 0.0386 | 0.0392 | 7,357 | 2025/03/20 | 14:12:19 | open | -0.0006 | -1.53061224 | |
Hivemapper - United States Dollar |
| HOPR-USD | 0.0487 | 0.0503 | 248.6 | 2025/03/20 | 14:15:19 | open | -0.0016 | -3.18091451 | |
Hopr Token - United States Dollar |
| ICP-USD | 5.792 | 5.99 | 0.5186 | 2025/03/20 | 14:15:21 | open | -0.198 | -3.30550918 | |
Internet Computer - United States Dollar |
| IDEX-USD | 0.0291 | 0.0295 | 600.2 | 2025/03/20 | 14:15:12 | open | -0.0004 | -1.35593220 | |
IDEX - United States Dollar |
| ILV-USD | 14.43 | 14.87 | 0.0041 | 2025/03/20 | 14:10:33 | open | -0.44 | -2.95897781 | |
Illuvium - United States Dollar |
| IMX-USD | 0.5626 | 0.5985 | 400 | 2025/03/20 | 14:13:01 | open | -0.0359 | -5.99832916 | |
Immutable X - United States Dollar |
| INDEX-USD | 1.58 | 1.63 | 21.14 | 2025/03/20 | 13:51:06 | open | -0.05 | -3.06748466 | |
Index Cooperative - United States Dollar |
| INJ-USD | 9.893 | 10.237 | 16.87 | 2025/03/20 | 14:15:20 | open | -0.344 | -3.36035948 | |
Injective - United States Dollar |
| INV-USD | 33.3 | 33.02 | 0.087 | 2025/03/20 | 13:56:34 | open | 0.28 | 0.84797093 | |
Inverse Finance - United States Dollar |
| IO-USD | 0.829 | 0.868 | 120.63 | 2025/03/20 | 14:14:47 | open | -0.039 | -4.49308756 | |
Io.Net - United States Dollar |
| IOT-USD | 0.1839 | 0.19213 | 10.5 | 2025/03/20 | 13:40:16 | open | -0.00823 | -4.28355801 | |
IOTA - United States Dollar |
| IOTX-USD | 0.02636 | 0.02722 | 803 | 2025/03/20 | 14:11:39 | open | -0.00086 | -3.15944159 | |
IoTeX - United States Dollar |
| JASMY-USD | 0.01385 | 0.0145 | 644 | 2025/03/20 | 14:15:28 | open | -0.00065 | -4.48275862 | |
JasmyCoin - United States Dollar |
| JTO-USD | 2.1173 | 2.2641 | 3.3 | 2025/03/20 | 14:15:21 | open | -0.1468 | -6.48381255 | |
Jito - United States Dollar |
| JUP-USD | 0.523 | 0.54618 | 111 | 2025/03/20 | 13:39:45 | open | -0.02318 | -4.24402212 | |
Jupiter - United States Dollar |
| KARRAT-USD | 0.0889 | 0.092 | 29.73 | 2025/03/20 | 14:14:36 | open | -0.0031 | -3.36956522 | |
Karrat - United States Dollar |
| KAVA-USD | 0.5436 | 0.5054 | 377.95 | 2025/03/20 | 14:15:26 | open | 0.0382 | 7.55836961 | |
Kava - United States Dollar |
| KNC-USD | 0.3666 | 0.3742 | 136.8 | 2025/03/20 | 14:08:47 | open | -0.0076 | -2.03099947 | |
Kyber Network - United States Dollar |
| KRL-USD | 0.3321 | 0.3357 | 2.9 | 2025/03/20 | 14:10:22 | open | -0.0036 | -1.07238606 | |
Kryll - United States Dollar |
| KSM-USD | 17.53 | 18.41 | 0.0839 | 2025/03/20 | 14:02:50 | open | -0.88 | -4.78001086 | |
Kusama - United States Dollar |
| LCX-USD | 0.1599 | 0.1779 | 40 | 2025/03/20 | 14:15:29 | open | -0.0180 | -10.11804384 | |
LCX - United States Dollar |
| LDO-USD | 1.017 | 1.039 | 61.02 | 2025/03/20 | 14:15:24 | open | -0.022 | -2.11742060 | |
Lido DAO - United States Dollar |
| LIFIII-USD | 0.003053 | 0.0030564 | 4,567 | 2025/03/20 | 14:03:43 | open | -0.0000034 | -0.11124198 | |
LIF3 - United States Dollar |
| LINK-USD | 14.23 | 15.024 | 53.09 | 2025/03/20 | 14:15:21 | open | -0.794 | -5.28487753 | |
Chainlink - United States Dollar |
| LIT-USD | 0.5715 | 0.5845 | 3.78 | 2025/03/20 | 14:09:21 | open | -0.0130 | -2.22412318 | |
Litentry - United States Dollar |
| LMWR-USD | 0.0935 | 0.1049 | 1497.943 | 2025/03/20 | 13:59:46 | open | -0.0114 | -10.86749285 | |
LimeWire - United States Dollar |
| LOKA-USD | 0.1181 | 0.1213 | 2310.83 | 2025/03/20 | 13:53:11 | open | -0.0032 | -2.63808739 | |
League of Kingdoms Arena - United States Dollar |
| LPT-USD | 5.47 | 5.71 | 4.966 | 2025/03/20 | 14:15:21 | open | -0.24 | -4.20315236 | |
Livepeer - United States Dollar |
| LQTY-USD | 0.7397 | 0.7663 | 1.4 | 2025/03/20 | 14:15:03 | open | -0.0266 | -3.47122537 | |
Liquity - United States Dollar |
| LRC-USD | 0.1064 | 0.1101 | 1102.90606 | 2025/03/20 | 14:11:34 | open | -0.0037 | -3.36058129 | |
Loopring - United States Dollar |
| LRDS-USD | 0.2291 | 0.2363 | 10.36 | 2025/03/20 | 14:11:12 | open | -0.0072 | -3.04697419 | |
Blocklords - United States Dollar |
| LSETH-USD | 2113.92 | 2215.8 | 0.01171 | 2025/03/20 | 14:07:25 | open | -101.88 | -4.59788790 | |
Liquid Staked ETH - United States Dollar |
| LTC-BTC | 0.001091 | 0.001081 | 0.01957875 | 2025/03/20 | 14:11:50 | open | 0.000010 | 0.92506938 | |
Litecoin - Bitcoin |
| LTC-EUR | 84.67 | 86.26 | 0.631 | 2025/03/20 | 14:14:27 | open | -1.59 | -1.84326455 | |
Litecoin - Euro |
| LTC-USD | 91.88 | 94.12 | 0.05322583 | 2025/03/20 | 14:15:31 | open | -2.24 | -2.37994050 | |
Litecoin - United States Dollar |
| MAGIC-USD | 0.1461 | 0.1474 | 230.03 | 2025/03/20 | 14:12:25 | open | -0.0013 | -0.88195387 | |
Treasure - United States Dollar |
| MANA-USD | 0.2692 | 0.2781 | 100 | 2025/03/20 | 14:14:43 | open | -0.0089 | -3.20028767 | |
Decentraland - United States Dollar |
| MANEKI-USD | 0.0012175 | 0.0012793 | 300 | 2025/03/20 | 13:59:24 | open | -0.0000618 | -4.83076683 | |
MANEKI - United States Dollar |
| MASK-USD | 2.16 | 2.18 | 0.49 | 2025/03/20 | 14:04:09 | open | -0.02 | -0.91743119 | |
Mask Network - United States Dollar |
| MATH-USD | 0.1361 | 0.142 | 209 | 2025/03/20 | 13:48:21 | open | -0.0059 | -4.15492958 | |
MathChain - United States Dollar |
| MATIC-USD | 0.2115 | 0.2202 | 0.4 | 2025/03/20 | 14:15:10 | open | -0.0087 | -3.95095368 | |
Polygon - United States Dollar |
| MDT-USD | 0.03014 | 0.02928 | 2,077 | 2025/03/20 | 14:13:23 | open | 0.00086 | 2.93715847 | |
Measurable Data Token - United States Dollar |
| ME-USD | 1.102 | 1.145 | 1 | 2025/03/20 | 14:09:40 | open | -0.043 | -3.75545852 | |
Magic Eden - United States Dollar |
| MEDIA-USD | 12.09 | 10.83 | 16.469 | 2025/03/20 | 14:14:07 | open | 1.26 | 11.63434903 | |
Media Network - United States Dollar |
| MELANIA-USD | 0.735 | 0.736 | 56.7088 | 2025/03/20 | 13:44:10 | open | -0.001 | -0.13586957 | |
MELANIA - United States Dollar |
| METIS-USD | 17.82 | 18.15 | 1.089 | 2025/03/20 | 14:15:09 | open | -0.33 | -1.81818182 | |
Metis - United States Dollar |
| MEW-USD | 0.00192736 | 0.002011 | 25,677 | 2025/03/20 | 13:23:36 | open | -0.00008364 | -4.15912481 | |
Mew - United States Dollar |
| MINA-USD | 0.262 | 0.272 | 58.697 | 2025/03/20 | 14:14:02 | open | -0.010 | -3.67647059 | |
Mina Protocol - United States Dollar |
| MKR-USD | 1246.96 | 1290.94 | 0.001 | 2025/03/20 | 14:15:03 | open | -43.98 | -3.40681984 | |
Maker - United States Dollar |
| MLN-USD | 9.47 | 9.63 | 0.018 | 2025/03/20 | 13:47:51 | open | -0.16 | -1.66147456 | |
Melon - United States Dollar |
| MNDE-USD | 0.10068 | 0.10612 | 12.2 | 2025/03/20 | 14:13:13 | open | -0.00544 | -5.12627214 | |
Marinade - United States Dollar |
| MOBILE-USD | 0.000413 | 0.000432 | 24,832 | 2025/03/20 | 14:14:25 | open | -0.000019 | -4.39814815 | |
Helium Mobile - United States Dollar |
| MOODENG-USD | 0.0382 | 0.0407 | 240 | 2025/03/20 | 14:11:34 | open | -0.0025 | -6.14250614 | |
Moo Deng - United States Dollar |
| MORPHO-USD | 1.3192 | 1.3933 | 7.53 | 2025/03/20 | 14:11:24 | open | -0.0741 | -5.31830905 | |
MORPHO - United States Dollar |
| MOVE-USD | 0.437 | 0.4589 | 1.4 | 2025/03/20 | 14:15:20 | open | -0.0219 | -4.77228154 | |
Movement - United States Dollar |
| MPL-USD | 13.55 | 14.08 | 5.269 | 2025/03/20 | 14:12:59 | open | -0.53 | -3.76420455 | |
Maple - United States Dollar |
| MSOL-USD | 163.23 | 172.69 | 0.033 | 2025/03/20 | 14:08:36 | open | -9.46 | -5.47802421 | |
Marinade Staked Sol - United States Dollar |
| MUSE-USD | 10.587 | 7.79 | 5.034 | 2025/03/20 | 14:15:16 | open | 2.797 | 35.90500642 | |
Muse Dao - United States Dollar |
| NCT-USD | 0.02118 | 0.02155 | 77 | 2025/03/20 | 14:11:27 | open | -0.00037 | -1.71693735 | |
PolySwarm - United States Dollar |
| NEAR-USD | 2.74 | 2.793 | 30.747 | 2025/03/20 | 14:15:27 | open | -0.053 | -1.89760115 | |
NEAR Protocol - United States Dollar |
| NEO-USD | 8.3311 | 8.5671 | 24.89265785 | 2025/03/20 | 14:15:01 | open | -0.2360 | -2.75472447 | |
Neo - United States Dollar |
| NEON-USD | 0.16319 | 0.16228 | 710.89 | 2025/03/20 | 14:15:15 | open | 0.00091 | 0.56075918 | |
Neon - United States Dollar |
| NKN-USD | 0.0482 | 0.0497 | 20.1 | 2025/03/20 | 14:12:02 | open | -0.0015 | -3.01810865 | |
NKN - United States Dollar |
| NMR-USD | 9.63 | 9.98 | 0.187 | 2025/03/20 | 14:07:01 | open | -0.35 | -3.50701403 | |
Numeraire - United States Dollar |
| OCEAN-USD | 0.2348 | 0.2428 | 284 | 2025/03/20 | 13:44:27 | open | -0.0080 | -3.29489292 | |
Ocean Protocol - United States Dollar |
| OGN-USD | 0.06483 | 0.06729 | 4942.44 | 2025/03/20 | 14:10:21 | open | -0.00246 | -3.65581810 | |
Origin Protocol - United States Dollar |
| OMG-USD | 0.219 | 0.22857 | 31.0686 | 2025/03/20 | 13:42:48 | open | -0.00957 | -4.18690117 | |
OmiseGO - United States Dollar |
| OMNI-USD | 3.308 | 3.408 | 0.5 | 2025/03/20 | 13:55:55 | open | -0.100 | -2.93427230 | |
Omni Network - United States Dollar |
| ONDO-USD | 0.84591 | 0.88446 | 5 | 2025/03/20 | 14:15:21 | open | -0.03855 | -4.35859168 | |
Ondo - United States Dollar |
| OP-USD | 0.8814 | 0.922 | 446 | 2025/03/20 | 14:14:38 | open | -0.0406 | -4.40347072 | |
Optimism - United States Dollar |
| ORCA-USD | 1.5609 | 1.6461 | 31.72 | 2025/03/20 | 14:15:01 | open | -0.0852 | -5.17587024 | |
Orca - United States Dollar |
| ORN-USD | 0.516 | 0.494 | 15 | 2025/03/20 | 14:15:33 | open | 0.022 | 4.45344130 | |
Orion Protocol - United States Dollar |
| OSMO-USD | 0.2935 | 0.2949 | 34 | 2025/03/20 | 14:06:48 | open | -0.0014 | -0.47473720 | |
Osmosis - United States Dollar |
| OXT-USD | 0.0731 | 0.0768 | 193 | 2025/03/20 | 14:10:02 | open | -0.0037 | -4.81770833 | |
Orchid - United States Dollar |
| PAX-USD | 0.9995 | 1.0001 | 0.2 | 2025/03/20 | 13:10:46 | open | -0.0006 | -0.05999400 | |
Paxos Standard Token - United States Dollar |
| PERP-USD | 0.372 | 0.3811 | 122.32787245 | 2025/03/20 | 14:10:06 | open | -0.0091 | -2.38782472 | |
Perpetual Protocol - United States Dollar |
| PIRATE-USD | 0.0577 | 0.0576 | 172.8 | 2025/03/20 | 14:10:03 | open | 0.0001 | 0.17361111 | |
Pirate Nation - United States Dollar |
| PLU-USD | 1.62 | 0.79 | 3.5 | 2025/03/20 | 14:15:34 | open | 0.83 | 105.06329114 | |
Pluton - United States Dollar |
| PNG-USD | 0.13517 | 0.14047 | 201 | 2025/03/20 | 14:10:47 | open | -0.00530 | -3.77304763 | |
Pangolin - United States Dollar |
| PNUT-USD | 0.1727 | 0.1777 | 114.65 | 2025/03/20 | 14:15:17 | open | -0.0050 | -2.81373101 | |
Peanut The Squirrel - United States Dollar |
| POL-USD | 0.2117 | 0.2204 | 47.59 | 2025/03/20 | 14:14:50 | open | -0.0087 | -3.94736842 | |
POL (ex-MATIC) - United States Dollar |
| POLS-USD | 0.2284 | 0.2461 | 65.67 | 2025/03/20 | 14:15:13 | open | -0.0177 | -7.19219829 | |
Polkastarter - United States Dollar |
| POND-USD | 0.01112 | 0.01138 | 101 | 2025/03/20 | 14:05:23 | open | -0.00026 | -2.28471002 | |
Marlin - United States Dollar |
| POPCAT-USD | 0.1965 | 0.207 | 17.49 | 2025/03/20 | 14:15:34 | open | -0.0105 | -5.07246377 | |
Popcat - United States Dollar |
| POWR-USD | 0.1706 | 0.1771 | 6,000 | 2025/03/20 | 13:31:36 | open | -0.0065 | -3.67024280 | |
Powerledger - United States Dollar |
| PRCL-USD | 0.1126 | 0.1233 | 1331.6 | 2025/03/20 | 14:13:35 | open | -0.0107 | -8.67802109 | |
Parcl - United States Dollar |
| PRIME-USD | 4.256 | 4.334 | 10.68 | 2025/03/20 | 14:15:20 | open | -0.078 | -1.79972312 | |
Prime - United States Dollar |
| PRO-USD | 0.7001 | 0.7301 | 147.1 | 2025/03/20 | 14:12:31 | open | -0.0300 | -4.10902616 | |
Propy - United States Dollar |
| PRQ-USD | 0.0899 | 0.0942 | 11.1 | 2025/03/20 | 14:13:42 | open | -0.0043 | -4.56475584 | |
PARSIQ - United States Dollar |
| PUNDIX-USD | 0.3121 | 0.3215 | 14.02 | 2025/03/20 | 14:11:13 | open | -0.0094 | -2.92379471 | |
Pundi X (New) - United States Dollar |
| PYR-USD | 1.42 | 1.468 | 18.22 | 2025/03/20 | 13:57:27 | open | -0.048 | -3.26975477 | |
Vulcan Forged PYR - United States Dollar |
| PYTH-USD | 0.1491 | 0.15649 | 2,400 | 2025/03/20 | 14:08:29 | open | -0.00739 | -4.72234648 | |
Pyth Network - United States Dollar |
| QI-USD | 0.007934 | 0.008221 | 451 | 2025/03/20 | 14:12:10 | open | -0.000287 | -3.49105948 | |
BENQI - United States Dollar |
| QNT-USD | 77.53 | 80.16 | 1.114 | 2025/03/20 | 14:15:21 | open | -2.63 | -3.28093812 | |
Quant - United States Dollar |
| RAD-USD | 0.83 | 0.83 | 103.41 | 2025/03/20 | 14:13:25 | open | 0.00 | 0 | |
Radworks - United States Dollar |
| RARE-USD | 0.0832 | 0.0856 | 2136.8 | 2025/03/20 | 14:15:09 | open | -0.0024 | -2.80373832 | |
SuperRare - United States Dollar |
| RARI-USD | 1.29 | 1.29 | 25 | 2025/03/20 | 13:55:33 | open | 0.00 | 0 | |
Rarible - United States Dollar |
| RBN-USD | 0.1504 | 0.15284 | 29.12 | 2025/03/20 | 13:47:15 | open | -0.00244 | -1.59644072 | |
Ribbon Finance - United States Dollar |
| RENDER-USD | 3.286 | 3.433 | 81.95 | 2025/03/20 | 14:15:17 | open | -0.147 | -4.28196912 | |
Render - United States Dollar |
| REQ-USD | 0.1111 | 0.1114 | 9 | 2025/03/20 | 14:12:34 | open | -0.0003 | -0.26929982 | |
Request - United States Dollar |
| REZ-USD | 0.01872 | 0.01955 | 1,479 | 2025/03/20 | 14:14:49 | open | -0.00083 | -4.24552430 | |
Renzo - United States Dollar |
| RLC-USD | 1.3315 | 1.3903 | 0.75 | 2025/03/20 | 14:12:42 | open | -0.0588 | -4.22930303 | |
iExec - United States Dollar |
| RNDR-USD | 3.2886 | 3.4317 | 5.28 | 2025/03/20 | 14:15:23 | open | -0.1431 | -4.16994493 | |
Render Token - United States Dollar |
| RONIN-USD | 0.776 | 0.805 | 31.8 | 2025/03/20 | 14:13:59 | open | -0.029 | -3.60248447 | |
Ronin - United States Dollar |
| ROSE-USD | 0.03214 | 0.03411 | 3308.5 | 2025/03/20 | 14:15:21 | open | -0.00197 | -5.77543242 | |
Oasis Network - United States Dollar |
| RPL-USD | 5.12 | 5.41 | 11.359 | 2025/03/20 | 13:35:07 | open | -0.29 | -5.36044362 | |
Rocket Pool - United States Dollar |
| SAFE-USD | 0.4127 | 0.4269 | 424.02 | 2025/03/20 | 14:11:20 | open | -0.0142 | -3.32630593 | |
Safe - United States Dollar |
| SAND-USD | 0.2862 | 0.299 | 98.28 | 2025/03/20 | 14:15:27 | open | -0.0128 | -4.28093645 | |
The Sandbox - United States Dollar |
| SD-USD | 0.6475 | 0.6057 | 7.7 | 2025/03/20 | 14:15:31 | open | 0.0418 | 6.90110616 | |
Stader - United States Dollar |
| SEAM-USD | 0.4109 | 0.4021 | 11.9 | 2025/03/20 | 14:15:22 | open | 0.0088 | 2.18851032 | |
Seamless - United States Dollar |
| SEI-USD | 0.1949 | 0.2034 | 243.9 | 2025/03/20 | 14:14:43 | open | -0.0085 | -4.17895772 | |
Sei - United States Dollar |
| SGB-USD | 0.00446 | 0.00464 | 14489.27233857 | 2025/03/20 | 13:26:25 | open | -0.00018 | -3.87931034 | |
Songbird - United States Dollar |
| SHDW-USD | 0.124 | 0.139 | 909.66 | 2025/03/20 | 14:13:27 | open | -0.015 | -10.79136691 | |
Shadow - United States Dollar |
| SHPING-USD | 0.005206 | 0.00532 | 161,265 | 2025/03/20 | 14:04:53 | open | -0.000114 | -2.14285714 | |
Shping - United States Dollar |
| SKL-USD | 0.028 | 0.0293 | 17440.5 | 2025/03/20 | 14:14:02 | open | -0.0013 | -4.43686007 | |
SKALE Network - United States Dollar |
| SNX-USD | 0.866 | 0.891 | 1233.933 | 2025/03/20 | 14:12:11 | open | -0.025 | -2.80583614 | |
Synthetix - United States Dollar |
| SOL-USD | 127.91 | 135.42 | 1.469 | 2025/03/20 | 14:15:36 | open | -7.51 | -5.54570964 | |
Solana - United States Dollar |
| SPA-USD | 0.01494 | 0.015839 | 4,644 | 2025/03/20 | 14:15:30 | open | -0.000899 | -5.67586338 | |
Sperax - United States Dollar |
| SPEC-USD | 2.0314 | 2.2557 | 22.68120918 | 2025/03/20 | 07:40:40 | open | -0.2243 | -9.94369819 | |
Spectral - United States Dollar |
| SPELL-USD | 0.0006691 | 0.0006873 | 80,225 | 2025/03/20 | 14:14:46 | open | -0.0000182 | -2.64804307 | |
Spell Token - United States Dollar |
| STG-USD | 0.2113 | 0.2172 | 45.7 | 2025/03/20 | 13:55:27 | open | -0.0059 | -2.71639042 | |
Stargate Finance - United States Dollar |
| STORJ-USD | 0.2927 | 0.3067 | 84.56 | 2025/03/20 | 13:30:59 | open | -0.0140 | -4.56472123 | |
Storj - United States Dollar |
| STRK-USD | 0.167 | 0.176 | 1434.05 | 2025/03/20 | 14:10:02 | open | -0.009 | -5.11363636 | |
Starknet - United States Dollar |
| STX-USD | 0.6385 | 0.661 | 300.02 | 2025/03/20 | 14:13:52 | open | -0.0225 | -3.40393343 | |
Stox - United States Dollar |
| SUI-USD | 2.4099 | 2.4752 | 210 | 2025/03/20 | 14:15:37 | open | -0.0653 | -2.63817065 | |
Sui - United States Dollar |
| SUKU-USD | 0.0377 | 0.038 | 1581.1 | 2025/03/20 | 14:11:23 | open | -0.0003 | -0.78947368 | |
SUKU - United States Dollar |
| SUPER-USD | 0.452 | 0.4794 | 2.14 | 2025/03/20 | 14:12:34 | open | -0.0274 | -5.71547768 | |
SuperVerse - United States Dollar |
| SUSHI-USD | 0.672 | 0.7 | 2.02 | 2025/03/20 | 14:06:59 | open | -0.028 | -4.00 | |
Sushi - United States Dollar |
| SWEAT-USD | 0.004808 | 0.0048961 | 9368.03128676 | 2025/03/20 | 13:11:30 | open | -0.0000881 | -1.79939135 | |
SWEAT - United States Dollar |
| SWELL-USD | 0.01129 | 0.01156 | 42,108 | 2025/03/20 | 14:01:37 | open | -0.00027 | -2.33564014 | |
Swell - United States Dollar |
| SWFTC-USD | 0.010795 | 0.01164 | 13 | 2025/03/20 | 14:13:30 | open | -0.000845 | -7.25945017 | |
SwiftCoin - United States Dollar |
| SYN-USD | 0.184 | 0.194 | 109.62 | 2025/03/20 | 14:08:53 | open | -0.010 | -5.15463918 | |
Synapse - United States Dollar |
| SYRUP-USD | 0.1356 | 0.1375 | 36.5 | 2025/03/20 | 14:14:47 | open | -0.0019 | -1.38181818 | |
Syrup - United States Dollar |
| T-USD | 0.01666 | 0.0174 | 2,913 | 2025/03/20 | 14:15:21 | open | -0.00074 | -4.25287356 | |
Threshold - United States Dollar |
| TAO-USD | 256.17 | 262.34 | 0.4882 | 2025/03/20 | 14:15:26 | open | -6.17 | -2.35190974 | |
Bittensor - United States Dollar |
| TIA-USD | 3.35 | 3.422 | 0.36 | 2025/03/20 | 14:15:14 | open | -0.072 | -2.10403273 | |
Celestia - United States Dollar |
| TIME-USD | 14.05 | 13.51 | 12.59 | 2025/03/20 | 13:37:21 | open | 0.54 | 3.99703923 | |
Chrono.tech - United States Dollar |
| TNSR-USD | 0.212 | 0.224 | 23 | 2025/03/20 | 14:15:06 | open | -0.012 | -5.35714286 | |
Tensor - United States Dollar |
| TOKEN-USD | 0.014751 | 0.015165 | 33 | 2025/03/20 | 13:59:12 | open | -0.000414 | -2.72997033 | |
TokenFi - United States Dollar |
| TON-USD | 3.737 | 3.6637 | 1.50553472 | 2025/03/20 | 14:15:28 | open | 0.0733 | 2.00070967 | |
Toncoin - United States Dollar |
| TRAC-USD | 0.3821 | 0.4214 | 14.7 | 2025/03/20 | 13:49:40 | open | -0.0393 | -9.32605600 | |
OriginTrail - United States Dollar |
| TRB-USD | 29.76 | 31.12 | 7.594 | 2025/03/20 | 14:15:13 | open | -1.36 | -4.37017995 | |
Tellor - United States Dollar |
| TRU-USD | 0.0384 | 0.0395 | 51.6 | 2025/03/20 | 14:12:38 | open | -0.0011 | -2.78481013 | |
TrueFi - United States Dollar |
| TRUF-USD | 0.02102 | 0.02134 | 598.3 | 2025/03/20 | 08:42:49 | open | -0.00032 | -1.49953140 | |
Truflation - United States Dollar |
| TRUMP-USD | 11.17 | 11.652 | 53.151 | 2025/03/20 | 14:15:16 | open | -0.482 | -4.13662890 | |
Official Trump - United States Dollar |
| TRX-USD | 0.2348 | 0.230968 | 152.6637948 | 2025/03/20 | 14:10:22 | open | 0.003832 | 1.65910429 | |
TRON - United States Dollar |
| TURBO-USD | 0.002304 | 0.002404 | 34,764 | 2025/03/20 | 14:15:31 | open | -0.000100 | -4.15973378 | |
Turbo - United States Dollar |
| UDC-USD | 1.0016 | 1.0019 | 16818.74560179 | 2025/03/20 | 13:06:54 | open | -0.0003 | -0.02994311 | |
USD Coin - United States Dollar |
| UMA-USD | 1.296 | 1.296 | 330 | 2025/03/20 | 14:15:30 | open | 0.000 | 0 | |
UMA - United States Dollar |
| UNI-USD | 6.752 | 6.991 | 0.18 | 2025/03/20 | 14:15:20 | open | -0.239 | -3.41868116 | |
Uniswap - United States Dollar |
| UOS-USD | 0.05084 | 0.051351 | 562.62933123 | 2025/03/20 | 14:14:21 | open | -0.000511 | -0.99511207 | |
Ultra - United States Dollar |
| USDC-USD | 0.99993 | 0.9997 | 997.00459 | 2025/03/20 | 13:57:52 | open | 0.00023 | 0.02300690 | |
USD Coin - United States Dollar |
| USDT-USD | 0.9994 | 1.00026 | 3869.08 | 2025/03/20 | 14:15:38 | open | -0.00086 | -0.08597765 | |
Tether - United States Dollar |
| UST-USD | 1.001 | 1.002 | 38.34829314 | 2025/03/20 | 14:14:19 | open | -0.001 | -0.09980040 | |
TerraUST - United States Dollar |
| VARA-USD | 0.00953 | 0.0092 | 1,037 | 2025/03/20 | 14:15:36 | open | 0.00033 | 3.58695652 | |
Vara - United States Dollar |
| VELAR-USD | 0.01131 | 0.011193 | 1389.6011407 | 2025/03/20 | 13:33:47 | open | 0.000117 | 1.04529617 | |
Velar - United States Dollar |
| VELO-USD | 0.05613 | 0.05662 | 425.4 | 2025/03/20 | 14:14:33 | open | -0.00049 | -0.86541858 | |
Velo - United States Dollar |
| VET-USD | 0.02602 | 0.02716 | 26,738 | 2025/03/20 | 14:15:21 | open | -0.00114 | -4.19734904 | |
VeChain - United States Dollar |
| VOXEL-USD | 0.0814 | 0.0841 | 1371.75 | 2025/03/20 | 14:05:37 | open | -0.0027 | -3.21046373 | |
Voxies - United States Dollar |
| VTHO-USD | 0.002554 | 0.002639 | 7,297 | 2025/03/20 | 14:10:12 | open | -0.000085 | -3.22091701 | |
VeThor Token - United States Dollar |
| WAXL-USD | 0.3945 | 0.4077 | 12.3 | 2025/03/20 | 13:34:56 | open | -0.0132 | -3.23767476 | |
Wrapped Axelar - United States Dollar |
| WCFG-USD | 0.14 | 0.135 | 12.66 | 2025/03/20 | 14:12:23 | open | 0.005 | 3.70370370 | |
Wrapped Centrifuge - United States Dollar |
| WELL-USD | 0.021893 | 0.023739 | 3,578 | 2025/03/20 | 14:14:31 | open | -0.001846 | -7.77623320 | |
Moonwell - United States Dollar |
| WIF-EUR | 0.453 | 0.4752 | 526.5139 | 2025/03/20 | 13:52:42 | open | -0.0222 | -4.67171717 | |
dogwifhat - Euro |
| WIF-USD | 0.492 | 0.518 | 18.13 | 2025/03/20 | 14:15:08 | open | -0.026 | -5.01930502 | |
dogwifhat - United States Dollar |
| XAUT-USD | 3051.2 | 3060.3 | 0.002 | 2025/03/20 | 13:57:17 | open | -9.1 | -0.29735647 | |
Tether Gold - United States Dollar |
| XCN-USD | 0.0116 | 0.01236 | 342.2 | 2025/03/20 | 14:15:36 | open | -0.00076 | -6.14886731 | |
Onyxcoin - United States Dollar |
| XDC-USD | 0.071074 | 0.071969 | 1,806 | 2025/03/20 | 14:01:05 | open | -0.000895 | -1.24359099 | |
XDC Network - United States Dollar |
| XLM-USD | 0.28167 | 0.29073 | 306 | 2025/03/20 | 14:15:39 | open | -0.00906 | -3.11629347 | |
Stellar - United States Dollar |
| XMR-USD | 210.26 | 207.68 | 0.268323 | 2025/03/20 | 14:14:12 | open | 2.58 | 1.24229584 | |
Monero - United States Dollar |
| XRD-USD | 0.007181 | 0.007279 | 55508.08 | 2025/03/20 | 13:46:08 | open | -0.000098 | -1.34633878 | |
Radix - United States Dollar |
| XRP-USD | 2.4378 | 2.54796 | 2.031019 | 2025/03/20 | 14:15:39 | open | -0.11016 | -4.32345877 | |
Ripple - United States Dollar |
| XTZ-USD | 0.707 | 0.73 | 413.5 | 2025/03/20 | 14:06:24 | open | -0.023 | -3.15068493 | |
Tezos - United States Dollar |
| XYO-USD | 0.01101 | 0.01185 | 978.4 | 2025/03/20 | 14:15:05 | open | -0.00084 | -7.08860759 | |
XYO - United States Dollar |
| YFI-USD | 5174.68 | 5400.4 | 0.001419 | 2025/03/20 | 14:13:16 | open | -225.72 | -4.17969039 | |
yearn.finance - United States Dollar |
| ZEC-USD | 33.508 | 34.3 | 1.04528151 | 2025/03/20 | 14:15:22 | open | -0.792 | -2.30903790 | |
Zcash - United States Dollar |
| ZEN-USD | 9.17 | 9.72 | 0.2 | 2025/03/20 | 14:12:14 | open | -0.55 | -5.65843621 | |
Horizen - United States Dollar |
| ZETA-USD | 0.2136 | 0.2237 | 1.2 | 2025/03/20 | 14:10:43 | open | -0.0101 | -4.51497541 | |
ZetaChain - United States Dollar |
| ZETACHAIN-USD | 0.2137 | 0.2234 | 368.3 | 2025/03/20 | 14:10:24 | open | -0.0097 | -4.34198747 | |
ZetaChain - United States Dollar |
| ZK-USD | 0.07212 | 0.0738 | 20 | 2025/03/20 | 14:15:05 | open | -0.00168 | -2.27642276 | |
ZKsync - United States Dollar |
| ZKX-USD | 0.071879 | 0.073644 | 4 | 2025/03/20 | 13:58:46 | open | -0.001765 | -2.39666504 | |
zkSync - United States Dollar |
| ZRO-USD | 2.606 | 2.52 | 1 | 2025/03/20 | 14:15:12 | open | 0.086 | 3.41269841 | |
LayerZero - United States Dollar |
| ZRX-USD | 0.267599 | 0.268 | 52.31734 | 2025/03/20 | 14:15:38 | open | -0.000401 | -0.14962687 | |
0x - United States Dollar |
Last Update on: 2025-03-20_14:19:05
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.