realGrid8
crypto\aggregates
2025/03/20
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 00-USD | 0.0243 | 0.021 | 172.26 | 2025/03/20 | 14:15:21 | open | 0.0033 | 15.71428571 | |
00 Token - United States Dollar |
| 1INCH-USD | 0.206 | 0.213 | 5,264 | 2025/03/20 | 14:05:36 | open | -0.007 | -3.28638498 | |
1inch - United States Dollar |
| A8-USD | 0.156 | 0.1661 | 22.13 | 2025/03/20 | 14:15:28 | open | -0.0101 | -6.08067429 | |
Ancient8 - United States Dollar |
| AAVE-USD | 174.37 | 182.57 | 0.002 | 2025/03/20 | 14:14:52 | open | -8.20 | -4.49142795 | |
Aave - United States Dollar |
| ABT-USD | 0.762 | 0.782 | 116.2 | 2025/03/20 | 14:01:09 | open | -0.020 | -2.55754476 | |
Arcblock - United States Dollar |
| ACA-USD | 0.0435 | 0.0442 | 348.8091954 | 2025/03/20 | 14:10:47 | open | -0.0007 | -1.58371041 | |
Acala - United States Dollar |
| ACH-USD | 0.022557 | 0.023452 | 521.1 | 2025/03/20 | 14:15:22 | open | -0.000895 | -3.81630565 | |
Alchemy Pay - United States Dollar |
| ACS-USD | 0.0015388 | 0.0015291 | 1,293 | 2025/03/20 | 14:01:54 | open | 0.0000097 | 0.63436008 | |
Access Protocol - United States Dollar |
| ACX-USD | 0.2786 | 0.2692 | 845.7 | 2025/03/20 | 14:07:36 | open | 0.0094 | 3.49182764 | |
Across Protocol - United States Dollar |
| ADA-USD | 0.7209 | 0.743778 | 804.01012901 | 2025/03/20 | 14:15:40 | open | -0.022878 | -3.07591781 | |
Cardano - United States Dollar |
| ADX-USD | 0.11071 | 0.11038 | 25.53068295 | 2025/03/20 | 13:32:58 | open | 0.00033 | 0.29896720 | |
AdEx - United States Dollar |
| AERGO-USD | 0.0724 | 0.0744 | 7.8 | 2025/03/20 | 14:08:02 | open | -0.0020 | -2.68817204 | |
Aergo - United States Dollar |
| AERO-USD | 0.51343 | 0.53866 | 979.5 | 2025/03/20 | 14:15:23 | open | -0.02523 | -4.68384510 | |
Aerodome Finance - United States Dollar |
| AEVO-USD | 0.1199 | 0.1244 | 10 | 2025/03/20 | 13:30:25 | open | -0.0045 | -3.61736334 | |
Aevo - United States Dollar |
| AGLD-USD | 0.9511 | 0.9716 | 0.82 | 2025/03/20 | 14:15:36 | open | -0.0205 | -2.10992178 | |
Adventure Gold - United States Dollar |
| AIOZ-USD | 0.277 | 0.2944 | 2961.8 | 2025/03/20 | 14:15:14 | open | -0.0174 | -5.91032609 | |
AIOZ Network - United States Dollar |
| AIR-USD | 0.00941 | 0.00941 | 300 | 2025/03/20 | 14:10:49 | open | 0.00000 | 0 | |
AIRian - United States Dollar |
| AKT-EUR | 1.1003 | 1.139 | 206.93435139 | 2025/03/20 | 13:56:39 | open | -0.0387 | -3.39771730 | |
Akash Network - Euro |
| AKT-USD | 1.198 | 1.244 | 47.94 | 2025/03/20 | 14:14:22 | open | -0.046 | -3.69774920 | |
Akash - United States Dollar |
| ALCX-USD | 10.53 | 10.87 | 13.599 | 2025/03/20 | 14:04:35 | open | -0.34 | -3.12787489 | |
Alchemix - United States Dollar |
| ALEO-USD | 0.275 | 0.284 | 0.91 | 2025/03/20 | 14:15:41 | open | -0.009 | -3.16901408 | |
Aleo - United States Dollar |
| ALEPH-USD | 0.0641 | 0.0663 | 833.8 | 2025/03/20 | 14:15:01 | open | -0.0022 | -3.31825038 | |
Aleph.im v2 - United States Dollar |
| ALGO-USD | 0.1945 | 0.19986 | 0.9 | 2025/03/20 | 14:15:10 | open | -0.00536 | -2.68187731 | |
Algorand - United States Dollar |
| ALICE-USD | 0.536 | 0.565 | 137 | 2025/03/20 | 13:49:27 | open | -0.029 | -5.13274336 | |
MyNeighborAlice - United States Dollar |
| ALPHA-USD | 0.03948 | 0.04009 | 50 | 2025/03/20 | 13:30:34 | open | -0.00061 | -1.52157645 | |
Stella - United States Dollar |
| ALT-USD | 0.0357 | 0.0371 | 30 | 2025/03/20 | 13:31:05 | open | -0.0014 | -3.77358491 | |
AltLayer - United States Dollar |
| AMP-USD | 0.00417 | 0.00411 | 351,118 | 2025/03/20 | 14:15:22 | open | 0.00006 | 1.45985401 | |
Amp - United States Dollar |
| ANKR-USD | 0.01816 | 0.01865 | 28 | 2025/03/20 | 14:11:32 | open | -0.00049 | -2.62734584 | |
Ankr - United States Dollar |
| APE-USD | 0.521 | 0.55 | 7 | 2025/03/20 | 14:15:33 | open | -0.029 | -5.27272727 | |
ApeCoin - United States Dollar |
| API3-USD | 0.93 | 0.85 | 270 | 2025/03/20 | 14:15:39 | open | 0.08 | 9.41176471 | |
API3 - United States Dollar |
| APT-USD | 5.5 | 5.6 | 0.348 | 2025/03/20 | 14:14:49 | open | -0.1 | -1.78571429 | |
Aptos - United States Dollar |
| APU-USD | 0.0002036 | 0.0002129 | 438107.94 | 2025/03/20 | 14:15:37 | open | -0.0000093 | -4.36824800 | |
APU - United States Dollar |
| ARB-USD | 0.372 | 0.3852 | 240.27 | 2025/03/20 | 14:14:18 | open | -0.0132 | -3.42679128 | |
Arbitrum - United States Dollar |
| ARKM-USD | 0.558 | 0.571 | 2.2 | 2025/03/20 | 14:15:40 | open | -0.013 | -2.27670753 | |
Arkham - United States Dollar |
| ARPA-USD | 0.0274 | 0.0284 | 126.6 | 2025/03/20 | 13:42:36 | open | -0.0010 | -3.52112676 | |
ARPA Chain - United States Dollar |
| ASM-USD | 0.0278 | 0.02816 | 8,373 | 2025/03/20 | 14:13:10 | open | -0.00036 | -1.27840909 | |
Assemble Protocol - United States Dollar |
| AST-USD | 0.0461 | 0.0472 | 2159.7 | 2025/03/20 | 14:08:56 | open | -0.0011 | -2.33050847 | |
AirSwap - United States Dollar |
| ASTR-USD | 0.0323 | 0.0333 | 2463.10641388 | 2025/03/20 | 14:00:41 | open | -0.0010 | -3.00300300 | |
Astar - United States Dollar |
| ATH-USD | 0.0329 | 0.03417 | 301 | 2025/03/20 | 14:08:17 | open | -0.00127 | -3.71671056 | |
Aethir - United States Dollar |
| ATLAS-USD | 0.00134 | 0.00142 | 7103.71002 | 2025/03/20 | 13:07:46 | open | -0.00008 | -5.63380282 | |
Star Atlas - United States Dollar |
| ATOM-USD | 4.769 | 4.751 | 59.78 | 2025/03/20 | 14:15:42 | open | 0.018 | 0.37886761 | |
Cosmos - United States Dollar |
| AUCTION-USD | 42.83 | 40.06 | 0.07 | 2025/03/20 | 14:15:41 | open | 2.77 | 6.91462806 | |
Bounce Token - United States Dollar |
| AUDIO-USD | 0.0806 | 0.0815 | 150 | 2025/03/20 | 14:15:37 | open | -0.0009 | -1.10429448 | |
Audius - United States Dollar |
| AURORA-USD | 0.1001 | 0.0993 | 3473.26 | 2025/03/20 | 14:10:45 | open | 0.0008 | 0.80563948 | |
Aurora - United States Dollar |
| AVAX-USD | 18.71 | 19.74 | 2.64705882 | 2025/03/20 | 14:15:41 | open | -1.03 | -5.21783181 | |
Avalanche - United States Dollar |
| AVT-USD | 1.98 | 1.95 | 15 | 2025/03/20 | 14:11:54 | open | 0.03 | 1.53846154 | |
Aventus - United States Dollar |
| AXL-USD | 0.3957 | 0.4059 | 75.7 | 2025/03/20 | 14:14:16 | open | -0.0102 | -2.51293422 | |
Axelar - United States Dollar |
| AXS-USD | 3.438 | 3.474 | 1.78994944 | 2025/03/20 | 14:15:40 | open | -0.036 | -1.03626943 | |
Axie Infinity - United States Dollar |
| AZERO-USD | 0.10505 | 0.10872 | 2892.44944806 | 2025/03/20 | 13:39:19 | open | -0.00367 | -3.37564386 | |
Aleph Zero - United States Dollar |
| BADGER-USD | 1.69 | 1.75 | 287.51 | 2025/03/20 | 14:07:55 | open | -0.06 | -3.42857143 | |
Badger Dao - United States Dollar |
| BAL-USD | 1.49 | 1.545 | 0.161 | 2025/03/20 | 13:58:35 | open | -0.055 | -3.55987055 | |
Balancer - United States Dollar |
| BAND-USD | 0.789 | 0.814 | 1.22 | 2025/03/20 | 14:10:54 | open | -0.025 | -3.07125307 | |
Band Protocol - United States Dollar |
| BAT-USD | 0.15379 | 0.15758 | 2 | 2025/03/20 | 14:12:32 | open | -0.00379 | -2.40512755 | |
Basic Attention Token - United States Dollar |
| BCH-EUR | 308.23 | 316.89 | 0.00518002 | 2025/03/20 | 14:14:09 | open | -8.66 | -2.73280949 | |
Bitcoin Cash - Euro |
| BCH-GBP | 257.45 | 266.1 | 0.01508153 | 2025/03/20 | 13:40:11 | open | -8.65 | -3.25065765 | |
Bitcoin Cash - Great Britian Pound |
| BCH-USD | 334.4 | 345.44 | 0.26339 | 2025/03/20 | 14:15:41 | open | -11.04 | -3.19592404 | |
Bitcoin Cash - United States Dollar |
| BCHN-USD | 330.84 | 346.48 | 19.93000002 | 2025/03/20 | 12:51:23 | open | -15.64 | -4.51396906 | |
Bitcoin Cash - United States Dollar |
| BEAM-USD | 0.00702 | 0.0069 | 9,955 | 2025/03/20 | 14:14:22 | open | 0.00012 | 1.73913043 | |
BEAM - United States Dollar |
| BICO-USD | 0.1232 | 0.1275 | 7959.73 | 2025/03/20 | 14:09:00 | open | -0.0043 | -3.37254902 | |
Biconomy - United States Dollar |
| BIGTIME-USD | 0.05001 | 0.0496 | 1,971 | 2025/03/20 | 14:15:39 | open | 0.00041 | 0.82661290 | |
Big Time - United States Dollar |
| BLAST-USD | 0.0032 | 0.0033 | 208,069 | 2025/03/20 | 14:14:11 | open | -0.0001 | -3.03030303 | |
Blast - United States Dollar |
| BLUR-USD | 0.1075 | 0.1102 | 150.7 | 2025/03/20 | 14:13:41 | open | -0.0027 | -2.45009074 | |
Blur - United States Dollar |
| BLZ-USD | 0.0361 | 0.0373 | 134.9 | 2025/03/20 | 14:15:41 | open | -0.0012 | -3.21715818 | |
Bluzelle - United States Dollar |
| BNT-USD | 0.4122 | 0.4252 | 106.13343 | 2025/03/20 | 14:10:56 | open | -0.0130 | -3.05738476 | |
Bancor - United States Dollar |
| BOBA-USD | 0.114 | 0.1171 | 253.1 | 2025/03/20 | 14:03:18 | open | -0.0031 | -2.64730999 | |
Boba Network - United States Dollar |
| BODEN-USD | 0.00245 | 0.0025 | 2018.896 | 2025/03/20 | 14:06:37 | open | -0.00005 | -2.00 | |
Jeo Boden - United States Dollar |
| BOND-USD | 0.24 | 0.233 | 391.979 | 2025/03/20 | 14:04:27 | open | 0.007 | 3.00429185 | |
BarnBridge - United States Dollar |
| BRICK-USD | 0.01417 | 0.01477 | 70.3235 | 2025/03/20 | 13:31:07 | open | -0.00060 | -4.06228842 | |
Brick by Brick - United States Dollar |
| BTC-AUD | 133756.7 | 136755.1 | 0.00011785 | 2025/03/20 | 14:14:14 | open | -2998.4 | -2.19253249 | |
Bitcoin - Australian Dollar |
| BTC-EUR | 77643.6 | 79618.8 | 0.00600011 | 2025/03/20 | 14:15:42 | open | -1975.2 | -2.48082111 | |
Bitcoin - Euro |
| BTC-GBP | 64976.77 | 66737.2 | 6.11E-05 | 2025/03/20 | 14:15:43 | open | -1760.43 | -2.63785415 | |
Bitcoin - Great Britain Pound |
| BTC-JPY | 12,549,579 | 12,727,215 | 0.00198612 | 2025/03/20 | 13:56:32 | open | -177636 | -1.39571776 | |
Bitcoin - Japanese Yen |
| BTC-USD | 84203.13 | 86879.6 | 0.00647396 | 2025/03/20 | 14:15:44 | open | -2676.47 | -3.08066566 | |
Bitcoin - United States Dollar |
| BTRST-USD | 0.28 | 0.278 | 42.96 | 2025/03/20 | 14:15:39 | open | 0.002 | 0.71942446 | |
Braintrust - United States Dollar |
| C98-USD | 0.0719 | 0.0755 | 100 | 2025/03/20 | 14:04:12 | open | -0.0036 | -4.76821192 | |
Coin98 - United States Dollar |
| CBETH-USD | 2153.58 | 2246.2 | 0.12849 | 2025/03/20 | 14:13:15 | open | -92.62 | -4.12340842 | |
Coinbase Wrapped Staked ETH - United States Dollar |
| CELR-USD | 0.0106 | 0.01088 | 4,736 | 2025/03/20 | 14:00:48 | open | -0.00028 | -2.57352941 | |
Celer Network - United States Dollar |
| CFG-USD | 0.1407 | 0.1347 | 96.00562 | 2025/03/20 | 14:08:17 | open | 0.0060 | 4.45434298 | |
Centrifuge - United States Dollar |
| CGLD-USD | 0.36 | 0.368 | 2.8 | 2025/03/20 | 14:09:11 | open | -0.008 | -2.17391304 | |
Celo - United States Dollar |
| CHEX-USD | 0.22159 | 0.21505 | 586.223 | 2025/03/20 | 13:44:36 | open | 0.00654 | 3.04115322 | |
CHEX - United States Dollar |
| CHR-USD | 0.1085 | 0.1048 | 165.36001109 | 2025/03/20 | 13:45:09 | open | 0.0037 | 3.53053435 | |
Chromia - United States Dollar |
| CHZ-USD | 0.0454 | 0.0467 | 70,000 | 2025/03/20 | 14:10:21 | open | -0.0013 | -2.78372591 | |
Chiliz - United States Dollar |
| CLOUD-USD | 0.0811 | 0.0795 | 135.10372 | 2025/03/20 | 13:45:03 | open | 0.0016 | 2.01257862 | |
Cloud - United States Dollar |
| CLV-USD | 0.0277 | 0.0282 | 35441.9 | 2025/03/20 | 14:14:22 | open | -0.0005 | -1.77304965 | |
Clover Finance - United States Dollar |
| COMP-USD | 42.62 | 44.16 | 0.017 | 2025/03/20 | 14:11:20 | open | -1.54 | -3.48731884 | |
Compound - United States Dollar |
| CORECHAIN-USD | 0.463 | 0.474 | 3.95 | 2025/03/20 | 14:12:24 | open | -0.011 | -2.32067511 | |
Core - United States Dollar |
| COTI-USD | 0.0696 | 0.0728 | 81.76358 | 2025/03/20 | 14:15:31 | open | -0.0032 | -4.39560440 | |
Coti - United States Dollar |
| COW-USD | 0.3007 | 0.3165 | 37.6 | 2025/03/20 | 14:11:52 | open | -0.0158 | -4.99210111 | |
Cow Protocol - United States Dollar |
| CPOOL-USD | 0.14098 | 0.15273 | 7.057 | 2025/03/20 | 14:01:42 | open | -0.01175 | -7.69331500 | |
Clearpool - United States Dollar |
| CQT-USD | 0.00344 | 0.00345 | 37301.55209999 | 2025/03/20 | 12:13:13 | open | -0.00001 | -0.28985507 | |
Covalent Query Token - United States Dollar |
| CRO-USD | 0.0796 | 0.0809 | 3489.9 | 2025/03/20 | 14:13:23 | open | -0.0013 | -1.60692213 | |
Crypto.com - United States Dollar |
| CRV-USD | 0.442 | 0.4684 | 2.26 | 2025/03/20 | 14:15:29 | open | -0.0264 | -5.63620837 | |
Curve DAO Token - United States Dollar |
| CSPR-USD | 0.01162 | 0.01216 | 8606.6 | 2025/03/20 | 12:34:10 | open | -0.00054 | -4.44078947 | |
Casper Network - United States Dollar |
| CTSI-USD | 0.0751 | 0.0788 | 3.6 | 2025/03/20 | 14:11:12 | open | -0.0037 | -4.69543147 | |
Cartesi - United States Dollar |
| CTX-USD | 2.1452 | 2.194 | 6.383 | 2025/03/20 | 14:12:52 | open | -0.0488 | -2.22424795 | |
Cryptex Finance - United States Dollar |
| CVC-USD | 0.0993 | 0.1003 | 1,068 | 2025/03/20 | 14:04:38 | open | -0.0010 | -0.99700897 | |
Civic - United States Dollar |
| CVX-USD | 2.012 | 2.134 | 467.519 | 2025/03/20 | 14:11:31 | open | -0.122 | -5.71696345 | |
Convex Finance - United States Dollar |
| CXT-USD | 0.03791 | 0.03855 | 10,000 | 2025/03/20 | 14:11:08 | open | -0.00064 | -1.66018158 | |
Covalent X Token - United States Dollar |
| DAI-USD | 0.99984 | 0.9999 | 400.789051 | 2025/03/20 | 14:15:17 | open | -0.00006 | -0.00600060 | |
Dai - United States Dollar |
| DAR-USD | 0.103 | 0.106 | 1,949 | 2025/03/20 | 14:06:42 | open | -0.003 | -2.83018868 | |
Mines of Dalarnia - United States Dollar |
| DASH-USD | 24.05 | 24.34 | 0.391 | 2025/03/20 | 14:15:10 | open | -0.29 | -1.19145440 | |
Dash - United States Dollar |
| DEGEN-USD | 0.00318 | 0.003352 | 767 | 2025/03/20 | 14:14:23 | open | -0.000172 | -5.13126492 | |
Degen - United States Dollar |
| DENT-USD | 0.0007944 | 0.0008273 | 3,100 | 2025/03/20 | 13:30:58 | open | -0.0000329 | -3.97679197 | |
Dent - United States Dollar |
| DEXT-USD | 0.3023 | 0.3287 | 3.3 | 2025/03/20 | 14:13:19 | open | -0.0264 | -8.03163979 | |
DEXTools - United States Dollar |
| DIA-USD | 0.44157 | 0.43235 | 11.07 | 2025/03/20 | 14:15:20 | open | 0.00922 | 2.13253151 | |
DIA - United States Dollar |
| DIMO-USD | 0.06995 | 0.07498 | 708.2 | 2025/03/20 | 14:13:38 | open | -0.00503 | -6.70845559 | |
Dimo - United States Dollar |
| DNT-USD | 0.0274 | 0.0272 | 106.3 | 2025/03/20 | 14:08:47 | open | 0.0002 | 0.73529412 | |
district0x - United States Dollar |
| DOGE-USD | 0.16905 | 0.17809 | 3 | 2025/03/20 | 14:15:40 | open | -0.00904 | -5.07608513 | |
Dogecoin - United States Dollar |
| DOT-USD | 4.369 | 4.54 | 9.57999247 | 2025/03/20 | 14:15:09 | open | -0.171 | -3.76651982 | |
Polkadot - United States Dollar |
| DRIFT-USD | 0.596 | 0.596 | 300 | 2025/03/20 | 14:15:37 | open | 0.000 | 0 | |
Drift Protocol - United States Dollar |
| DRV-USD | 0.036 | 0.0392 | 543.47826 | 2025/03/20 | 13:32:56 | open | -0.0032 | -8.16326531 | |
DRV - United States Dollar |
| DSH-USD | 23.931 | 24.329 | 1 | 2025/03/20 | 13:57:13 | open | -0.398 | -1.63590776 | |
Dash - United States Dollar |
| DYDX-EUR | 0.606 | 0.622 | 16.69269744 | 2025/03/20 | 12:46:10 | open | -0.016 | -2.57234727 | |
dYdX - Euro |
| DYDX-USD | 0.665 | 0.679 | 150.3759354 | 2025/03/20 | 14:03:24 | open | -0.014 | -2.06185567 | |
dYdX - United States Dollar |
| DYM-USD | 0.4052 | 0.4068 | 326.70433 | 2025/03/20 | 14:06:59 | open | -0.0016 | -0.39331367 | |
Dymension - United States Dollar |
| EGLD-USD | 18.013 | 18.74 | 0.82194 | 2025/03/20 | 14:15:34 | open | -0.727 | -3.87940235 | |
Elrond - United States Dollar |
| EIGEN-USD | 1.144 | 1.211 | 17.50656 | 2025/03/20 | 14:14:48 | open | -0.067 | -5.53261767 | |
Eigenlayer - United States Dollar |
| ELA-USD | 1.627 | 1.69 | 3.11 | 2025/03/20 | 14:03:58 | open | -0.063 | -3.72781065 | |
Elastos - United States Dollar |
| ENA-USD | 0.3805 | 0.3976 | 57.7413 | 2025/03/20 | 14:12:46 | open | -0.0171 | -4.30080483 | |
Ethena - United States Dollar |
| ENJ-USD | 0.091 | 0.095 | 117.36159654 | 2025/03/20 | 13:18:34 | open | -0.004 | -4.21052632 | |
Enjin Coin - United States Dollar |
| ENS-USD | 17.12 | 17.87 | 1.812 | 2025/03/20 | 14:11:26 | open | -0.75 | -4.19697818 | |
Ethereum Name Service - United States Dollar |
| EOS-USD | 0.5588 | 0.5811 | 20.6 | 2025/03/20 | 14:14:51 | open | -0.0223 | -3.83754948 | |
EOS - United States Dollar |
| ERN-USD | 1.3635 | 1.4302 | 19.035 | 2025/03/20 | 14:15:16 | open | -0.0667 | -4.66368340 | |
Ethernity Chain - United States Dollar |
| ETC-USD | 17.901 | 18.603 | 1.25237812 | 2025/03/20 | 14:15:19 | open | -0.702 | -3.77358491 | |
Ethereum Classic - United States Dollar |
| ETH-AUD | 3131.35 | 3237.42 | 0.00078657 | 2025/03/20 | 13:58:05 | open | -106.07 | -3.27637440 | |
Ethereum - Australian dollar |
| ETH-BTC | 0.02342404 | 0.02367 | 0.47222223 | 2025/03/20 | 14:10:19 | open | -0.00024596 | -1.03912125 | |
Ethereum - Bitcoin |
| ETH-USD | 1974.62 | 2056.71 | 0.21430978 | 2025/03/20 | 14:15:45 | open | -82.09 | -3.99132595 | |
Ethereum - United States Dollar |
| ETHFI-USD | 0.656 | 0.706 | 9.15 | 2025/03/20 | 14:15:15 | open | -0.050 | -7.08215297 | |
Ether.fi - United States Dollar |
| ETHW-USD | 1.443 | 1.495 | 40.36897 | 2025/03/20 | 14:02:57 | open | -0.052 | -3.47826087 | |
EthereumPoW - United States Dollar |
| EUL-USD | 7.356 | 7.294 | 66.0952 | 2025/03/20 | 14:09:02 | open | 0.062 | 0.85001371 | |
Euler - United States Dollar |
| EURT-USD | 1.0609 | 1.1155 | 5 | 2025/03/20 | 13:30:28 | open | -0.0546 | -4.89466607 | |
Euro Tether - United States Dollar |
| EWT-USD | 0.844 | 0.836 | 52.76144983 | 2025/03/20 | 13:54:58 | open | 0.008 | 0.95693780 | |
Energy Web - United States Dollar |
| FARM-USD | 28.53 | 28.74 | 2 | 2025/03/20 | 14:04:38 | open | -0.21 | -0.73068894 | |
Harvest Finance - United States Dollar |
| FET-USD | 0.5244 | 0.5496 | 47.7 | 2025/03/20 | 14:15:41 | open | -0.0252 | -4.58515284 | |
Fetch.ai - United States Dollar |
| FIDA-USD | 0.1124 | 0.1172 | 2061.27 | 2025/03/20 | 14:12:25 | open | -0.0048 | -4.09556314 | |
Bonfida - United States Dollar |
| FIL-USD | 3.02 | 3.089 | 423.364 | 2025/03/20 | 14:14:44 | open | -0.069 | -2.23373260 | |
Filecoin - United States Dollar |
| FIS-USD | 0.1951 | 0.1917 | 1,540 | 2025/03/20 | 14:06:22 | open | 0.0034 | 1.77360459 | |
StaFi Protocol - United States Dollar |
| FLOW-USD | 0.422 | 0.439 | 2.351 | 2025/03/20 | 14:11:12 | open | -0.017 | -3.87243736 | |
Flow - United States Dollar |
| FLR-USD | 0.01473 | 0.01534 | 785 | 2025/03/20 | 14:15:43 | open | -0.00061 | -3.97653194 | |
Flare - United States Dollar |
| FORT-USD | 0.0817 | 0.0851 | 1017.82 | 2025/03/20 | 14:14:32 | open | -0.0034 | -3.99529965 | |
Forta - United States Dollar |
| FORTH-USD | 2.7887 | 2.8876 | 10.7 | 2025/03/20 | 14:14:04 | open | -0.0989 | -3.42498961 | |
Ampleforth Governance Token - United States Dollar |
| FOX-USD | 0.028 | 0.0294 | 687.9 | 2025/03/20 | 13:51:12 | open | -0.0014 | -4.76190476 | |
Shapeshift FOX Token - United States Dollar |
| FTM-USD | 0.5138 | 0.5502 | 33.48554 | 2025/03/20 | 14:10:58 | open | -0.0364 | -6.61577608 | |
Fantom - United States Dollar |
| FWOG-USD | 0.0469 | 0.0497 | 4989.33901 | 2025/03/20 | 14:05:05 | open | -0.0028 | -5.63380282 | |
FWOG - United States Dollar |
| FX-USD | 0.0754 | 0.077 | 4184.1 | 2025/03/20 | 13:43:19 | open | -0.0016 | -2.07792208 | |
Function X - United States Dollar |
| FXS-USD | 2.14 | 2.183 | 115.03982105 | 2025/03/20 | 14:15:21 | open | -0.043 | -1.96976638 | |
Frax Share - United States Dollar |
| G-USD | 0.01563 | 0.01601 | 636 | 2025/03/20 | 13:42:24 | open | -0.00038 | -2.37351655 | |
Gravity - United States Dollar |
| GAL-USD | 1.035 | 1.047 | 38.3 | 2025/03/20 | 14:00:06 | open | -0.012 | -1.14613181 | |
Galxe - United States Dollar |
| GALA-USD | 0.0171 | 0.01773 | 19553.22505889 | 2025/03/20 | 14:08:43 | open | -0.00063 | -3.55329949 | |
Gala Games - United States Dollar |
| GARI-USD | 0.00383 | 0.00409 | 18950.8965409 | 2025/03/20 | 14:01:35 | open | -0.00026 | -6.35696822 | |
Gari Network - United States Dollar |
| GFI-USD | 0.734 | 0.761 | 16.48 | 2025/03/20 | 14:15:32 | open | -0.027 | -3.54796321 | |
Goldfinch - United States Dollar |
| GHST-USD | 0.4165 | 0.431 | 11.48544 | 2025/03/20 | 14:09:59 | open | -0.0145 | -3.36426914 | |
Aavegotchi - United States Dollar |
| GIGA-USD | 0.01491 | 0.01624 | 15896.2 | 2025/03/20 | 14:14:21 | open | -0.00133 | -8.18965517 | |
Gigachad - United States Dollar |
| GLM-USD | 0.2795 | 0.2896 | 36.1 | 2025/03/20 | 14:08:12 | open | -0.0101 | -3.48756906 | |
Golem - United States Dollar |
| GLMR-USD | 0.09 | 0.095 | 839.57893165 | 2025/03/20 | 12:43:35 | open | -0.005 | -5.26315789 | |
Moonbeam - United States Dollar |
| GMT-USD | 0.0518 | 0.0533 | 5237.03 | 2025/03/20 | 14:15:18 | open | -0.0015 | -2.81425891 | |
GMT - United States Dollar |
| GMX-USD | 14.08 | 14.69 | 21.28541829 | 2025/03/20 | 12:44:07 | open | -0.61 | -4.15248468 | |
GMX - United States Dollar |
| GNO-USD | 126.94 | 131.44 | 0.0079 | 2025/03/20 | 14:15:32 | open | -4.50 | -3.42361534 | |
Gnosis - United States Dollar |
| GOAT-USD | 0.0561 | 0.05891 | 11.5595 | 2025/03/20 | 13:36:12 | open | -0.00281 | -4.76998812 | |
GOAT - United States Dollar |
| GODS-USD | 0.1004 | 0.10375 | 249 | 2025/03/20 | 14:04:17 | open | -0.00335 | -3.22891566 | |
Gods Unchained - United States Dollar |
| GRT-USD | 0.0955 | 0.09932 | 14984.1 | 2025/03/20 | 14:13:52 | open | -0.00382 | -3.84615385 | |
The Graph - United States Dollar |
| GST-USD | 0.009102 | 0.00935 | 25301.44 | 2025/03/20 | 14:13:17 | open | -0.000248 | -2.65240642 | |
GrEarn - United States Dollar |
| GTC-USD | 0.38 | 0.38 | 66.42 | 2025/03/20 | 14:15:43 | open | 0.00 | 0 | |
Gitcoin - United States Dollar |
| GYEN-USD | 0.006662 | 0.00666 | 6,159 | 2025/03/20 | 14:05:39 | open | 0.000002 | 0.03003003 | |
GYEN - United States Dollar |
| HBAR-USD | 0.19049 | 0.19758 | 212.1 | 2025/03/20 | 14:15:39 | open | -0.00709 | -3.58841988 | |
Hedera - United States Dollar |
| HDX-USD | 0.0115 | 0.0106 | 7744.20486 | 2025/03/20 | 13:47:55 | open | 0.0009 | 8.49056604 | |
Hydration - United States Dollar |
| HFT-USD | 0.0758 | 0.0786 | 17965.2 | 2025/03/20 | 14:15:22 | open | -0.0028 | -3.56234097 | |
Hashflow - United States Dollar |
| HIGH-USD | 0.667 | 0.706 | 1,500 | 2025/03/20 | 14:14:22 | open | -0.039 | -5.52407932 | |
Highstreet - United States Dollar |
| HMSTR-USD | 0.0021406 | 0.0021855 | 746.28876955 | 2025/03/20 | 09:15:21 | open | -0.0000449 | -2.05444978 | |
Hamster Kombat - United States Dollar |
| HNT-USD | 3.106 | 3.232 | 2.55 | 2025/03/20 | 14:15:16 | open | -0.126 | -3.89851485 | |
Helium - United States Dollar |
| HONEY-USD | 0.0386 | 0.0392 | 14,008 | 2025/03/20 | 14:12:20 | open | -0.0006 | -1.53061224 | |
Hivemapper - United States Dollar |
| HOPR-USD | 0.0487 | 0.0503 | 248.6 | 2025/03/20 | 14:15:20 | open | -0.0016 | -3.18091451 | |
Hopr Token - United States Dollar |
| ICP-USD | 5.792 | 5.99 | 0.5186 | 2025/03/20 | 14:15:22 | open | -0.198 | -3.30550918 | |
Internet Computer - United States Dollar |
| ICX-USD | 0.102 | 0.1066 | 117.80863806 | 2025/03/20 | 14:14:19 | open | -0.0046 | -4.31519700 | |
Icon - United States Dollar |
| IDEX-USD | 0.0291 | 0.0295 | 700.2 | 2025/03/20 | 14:15:13 | open | -0.0004 | -1.35593220 | |
IDEX - United States Dollar |
| ILV-USD | 14.47 | 14.87 | 33.8195 | 2025/03/20 | 14:15:43 | open | -0.40 | -2.68997983 | |
Illuvium - United States Dollar |
| IMX-USD | 0.5623 | 0.5985 | 463.98 | 2025/03/20 | 14:15:39 | open | -0.0362 | -6.04845447 | |
Immutable X - United States Dollar |
| INDEX-USD | 1.58 | 1.63 | 22.406 | 2025/03/20 | 13:51:07 | open | -0.05 | -3.06748466 | |
Index Cooperative - United States Dollar |
| INJ-USD | 9.895 | 10.237 | 49.46 | 2025/03/20 | 14:15:39 | open | -0.342 | -3.34082251 | |
Injective - United States Dollar |
| INV-USD | 33.3 | 33.02 | 0.087 | 2025/03/20 | 13:56:35 | open | 0.28 | 0.84797093 | |
Inverse Finance - United States Dollar |
| IO-USD | 0.829 | 0.868 | 120.63 | 2025/03/20 | 14:14:48 | open | -0.039 | -4.49308756 | |
Io.Net - United States Dollar |
| IOT-USD | 0.1839 | 0.19213 | 21 | 2025/03/20 | 13:40:17 | open | -0.00823 | -4.28355801 | |
IOTA - United States Dollar |
| IOTX-USD | 0.02636 | 0.02722 | 803 | 2025/03/20 | 14:11:40 | open | -0.00086 | -3.15944159 | |
IoTeX - United States Dollar |
| JASMY-USD | 0.01385 | 0.0145 | 8,372 | 2025/03/20 | 14:15:44 | open | -0.00065 | -4.48275862 | |
JasmyCoin - United States Dollar |
| JTO-USD | 2.1179 | 2.2641 | 3.8 | 2025/03/20 | 14:15:38 | open | -0.1462 | -6.45731196 | |
Jito - United States Dollar |
| JUNO-USD | 0.103 | 0.113 | 100 | 2025/03/20 | 14:10:41 | open | -0.010 | -8.84955752 | |
JUNO - United States Dollar |
| JUP-USD | 0.5256 | 0.54618 | 227.217 | 2025/03/20 | 14:14:52 | open | -0.02058 | -3.76798858 | |
Jupiter - United States Dollar |
| KAR-USD | 0.0455 | 0.0471 | 1404.10942709 | 2025/03/20 | 13:39:10 | open | -0.0016 | -3.39702760 | |
Karura - United States Dollar |
| KARRAT-USD | 0.0889 | 0.092 | 29.73 | 2025/03/20 | 14:14:37 | open | -0.0031 | -3.36956522 | |
Karrat - United States Dollar |
| KAS-USD | 0.07867 | 0.08254 | 176.769 | 2025/03/20 | 14:14:20 | open | -0.00387 | -4.68863581 | |
KAS - United States Dollar |
| KAVA-USD | 0.5447 | 0.5054 | 1013.57 | 2025/03/20 | 14:15:45 | open | 0.0393 | 7.77601899 | |
Kava - United States Dollar |
| KEEP-USD | 0.08248 | 0.08172 | 214 | 2025/03/20 | 13:10:43 | open | 0.00076 | 0.93000489 | |
Keep Network - United States Dollar |
| KEY-USD | 0.000504 | 0.000512 | 60,829 | 2025/03/20 | 14:05:45 | open | -0.000008 | -1.562500 | |
SelfKey - United States Dollar |
| KILT-USD | 0.0392 | 0.0398 | 25.5754 | 2025/03/20 | 13:30:26 | open | -0.0006 | -1.50753769 | |
KILT Protocol - United States Dollar |
| KINT-USD | 0.271 | 0.271 | 17.096 | 2025/03/20 | 13:30:17 | open | 0.000 | 0 | |
Kintsugi - United States Dollar |
| KMNO-USD | 0.05259 | 0.05395 | 341.37051 | 2025/03/20 | 12:28:28 | open | -0.00136 | -2.52085264 | |
Kamino - United States Dollar |
| KNC-USD | 0.3666 | 0.3742 | 136.8 | 2025/03/20 | 14:08:48 | open | -0.0076 | -2.03099947 | |
Kyber Network - United States Dollar |
| KP3R-USD | 7.7 | 7.7 | 5.83242086 | 2025/03/20 | 14:10:27 | open | 0.0 | 0 | |
Keep3rV1 - United States Dollar |
| KRL-USD | 0.3321 | 0.3357 | 2.9 | 2025/03/20 | 14:10:23 | open | -0.0036 | -1.07238606 | |
Kryll - United States Dollar |
| KSM-USD | 17.53 | 18.41 | 0.0839 | 2025/03/20 | 14:02:51 | open | -0.88 | -4.78001086 | |
Kusama - United States Dollar |
| KUJI-USD | 0.3007 | 0.316 | 64 | 2025/03/20 | 14:15:16 | open | -0.0153 | -4.84177215 | |
Kujira - United States Dollar |
| L3-USD | 0.0601 | 0.0616 | 831.94675 | 2025/03/20 | 11:24:30 | open | -0.0015 | -2.43506494 | |
Layer3 - United States Dollar |
| LCX-USD | 0.16 | 0.1779 | 8.9 | 2025/03/20 | 14:15:44 | open | -0.0179 | -10.06183249 | |
LCX - United States Dollar |
| LDO-USD | 1.017 | 1.039 | 64 | 2025/03/20 | 14:15:25 | open | -0.022 | -2.11742060 | |
Lido DAO - United States Dollar |
| LIFIII-USD | 0.003053 | 0.0030564 | 9,134 | 2025/03/20 | 14:03:44 | open | -0.0000034 | -0.11124198 | |
LIF3 - United States Dollar |
| LINK-USD | 14.233 | 15.024 | 518.95 | 2025/03/20 | 14:15:47 | open | -0.791 | -5.26490948 | |
Chainlink - United States Dollar |
| LIT-USD | 0.5715 | 0.5845 | 3.78 | 2025/03/20 | 14:09:22 | open | -0.0130 | -2.22412318 | |
Litentry - United States Dollar |
| LMWR-USD | 0.0932 | 0.1049 | 125.855 | 2025/03/20 | 14:01:30 | open | -0.0117 | -11.15347950 | |
LimeWire - United States Dollar |
| LOCKIN-USD | 0.00601 | 0.00608 | 1777.79 | 2025/03/20 | 14:11:29 | open | -0.00007 | -1.15131579 | |
LOCKIN - United States Dollar |
| LOKA-USD | 0.1181 | 0.1213 | 2,400 | 2025/03/20 | 13:53:12 | open | -0.0032 | -2.63808739 | |
League of Kingdoms Arena - United States Dollar |
| LPT-USD | 5.47 | 5.71 | 4.966 | 2025/03/20 | 14:15:22 | open | -0.24 | -4.20315236 | |
Livepeer - United States Dollar |
| LQTY-USD | 0.7397 | 0.7663 | 1.4 | 2025/03/20 | 14:15:04 | open | -0.0266 | -3.47122537 | |
Liquity - United States Dollar |
| LRC-USD | 0.1064 | 0.1101 | 1936.098012 | 2025/03/20 | 14:11:35 | open | -0.0037 | -3.36058129 | |
Loopring - United States Dollar |
| LRDS-USD | 0.2291 | 0.2363 | 64.81 | 2025/03/20 | 14:11:13 | open | -0.0072 | -3.04697419 | |
Blocklords - United States Dollar |
| LSETH-USD | 2113.92 | 2215.8 | 0.01171 | 2025/03/20 | 14:07:26 | open | -101.88 | -4.59788790 | |
Liquid Staked ETH - United States Dollar |
| LSK-USD | 0.562145 | 0.57068 | 14.3454 | 2025/03/20 | 13:45:55 | open | -0.008535 | -1.49558422 | |
Lisk - United States Dollar |
| LTC-AUD | 145.85 | 148.25 | 0.35134733 | 2025/03/20 | 14:09:38 | open | -2.40 | -1.61888702 | |
Litecoin - Australian Dollar |
| LTC-BTC | 0.001091 | 0.001081 | 0.01957875 | 2025/03/20 | 14:11:51 | open | 0.000010 | 0.92506938 | |
Litecoin - Bitcoin |
| LTC-EUR | 84.69 | 86.26 | 0.25626072 | 2025/03/20 | 14:15:40 | open | -1.57 | -1.82007883 | |
Litecoin - Euro |
| LTC-USD | 91.88 | 94.12 | 0.05387462 | 2025/03/20 | 14:15:44 | open | -2.24 | -2.37994050 | |
Litecoin - United States Dollar |
| LUNA2-USD | 0.20324 | 0.21081 | 260 | 2025/03/20 | 14:08:08 | open | -0.00757 | -3.59091125 | |
Luna 2.0 - United States Dollar |
| MAGIC-USD | 0.1461 | 0.1474 | 230.03 | 2025/03/20 | 14:12:26 | open | -0.0013 | -0.88195387 | |
Treasure - United States Dollar |
| MANA-USD | 0.26923 | 0.2781 | 46.20591606 | 2025/03/20 | 14:15:13 | open | -0.00887 | -3.18950018 | |
Decentraland - United States Dollar |
| MANEKI-USD | 0.0012175 | 0.0012793 | 600 | 2025/03/20 | 13:59:25 | open | -0.0000618 | -4.83076683 | |
MANEKI - United States Dollar |
| MASK-USD | 2.16 | 2.18 | 0.49 | 2025/03/20 | 14:04:10 | open | -0.02 | -0.91743119 | |
Mask Network - United States Dollar |
| MATH-USD | 0.1361 | 0.142 | 418 | 2025/03/20 | 13:48:22 | open | -0.0059 | -4.15492958 | |
MathChain - United States Dollar |
| MATIC-USD | 0.2115 | 0.2202 | 0.4 | 2025/03/20 | 14:15:11 | open | -0.0087 | -3.95095368 | |
Polygon - United States Dollar |
| MDT-USD | 0.02999 | 0.02928 | 848 | 2025/03/20 | 14:15:33 | open | 0.00071 | 2.42486339 | |
Measurable Data Token - United States Dollar |
| ME-USD | 1.102 | 1.145 | 1 | 2025/03/20 | 14:09:41 | open | -0.043 | -3.75545852 | |
Magic Eden - United States Dollar |
| MEDIA-USD | 12.08 | 10.83 | 0.768 | 2025/03/20 | 14:15:34 | open | 1.25 | 11.54201293 | |
Media Network - United States Dollar |
| MELANIA-USD | 0.732 | 0.736 | 4.74 | 2025/03/20 | 14:04:29 | open | -0.004 | -0.54347826 | |
MELANIA - United States Dollar |
| MEME-USD | 0.00239 | 0.00251 | 409.8361 | 2025/03/20 | 13:30:55 | open | -0.00012 | -4.78087649 | |
Memeverse - United States Dollar |
| METIS-USD | 17.82 | 18.15 | 9.667 | 2025/03/20 | 14:15:10 | open | -0.33 | -1.81818182 | |
Metis - United States Dollar |
| MEW-USD | 0.001931 | 0.002011 | 13952.4 | 2025/03/20 | 14:13:36 | open | -0.000080 | -3.97812034 | |
Mew - United States Dollar |
| MICHI-USD | 0.02693 | 0.02797 | 50.57516 | 2025/03/20 | 14:11:51 | open | -0.00104 | -3.71826957 | |
MICHI - United States Dollar |
| MINA-USD | 0.263 | 0.272 | 265.74144487 | 2025/03/20 | 14:14:36 | open | -0.009 | -3.30882353 | |
Mina Protocol - United States Dollar |
| MIR-USD | 0.0161 | 0.0153 | 2609.30166124 | 2025/03/20 | 13:48:01 | open | 0.0008 | 5.22875817 | |
Mirror Protocol - United States Dollar |
| MKR-USD | 1246.96 | 1290.94 | 0.001 | 2025/03/20 | 14:15:04 | open | -43.98 | -3.40681984 | |
Maker - United States Dollar |
| MLN-USD | 9.47 | 9.63 | 0.018 | 2025/03/20 | 13:47:52 | open | -0.16 | -1.66147456 | |
Melon - United States Dollar |
| MNDE-USD | 0.10068 | 0.10612 | 12.2 | 2025/03/20 | 14:13:14 | open | -0.00544 | -5.12627214 | |
Marinade - United States Dollar |
| MNGO-USD | 0.022 | 0.0218 | 360 | 2025/03/20 | 14:06:54 | open | 0.0002 | 0.91743119 | |
Mango - United States Dollar |
| MNT-USD | 0.7938 | 0.8221 | 1,496 | 2025/03/20 | 14:03:34 | open | -0.0283 | -3.44240360 | |
Mantle - United States Dollar |
| MOBILE-USD | 0.000413 | 0.000432 | 24,832 | 2025/03/20 | 14:14:26 | open | -0.000019 | -4.39814815 | |
Helium Mobile - United States Dollar |
| MOODENG-USD | 0.0382 | 0.0407 | 240 | 2025/03/20 | 14:11:35 | open | -0.0025 | -6.14250614 | |
Moo Deng - United States Dollar |
| MOON-USD | 0.0685 | 0.0709 | 797.766 | 2025/03/20 | 14:00:31 | open | -0.0024 | -3.38504937 | |
Dog on Moon - United States Dollar |
| MORPHO-USD | 1.3192 | 1.3933 | 7.53 | 2025/03/20 | 14:11:25 | open | -0.0741 | -5.31830905 | |
MORPHO - United States Dollar |
| MOVE-USD | 0.437 | 0.4589 | 4.4 | 2025/03/20 | 14:15:21 | open | -0.0219 | -4.77228154 | |
Movement - United States Dollar |
| MOVR-USD | 6.2633 | 6.3427 | 1.27815532 | 2025/03/20 | 13:36:12 | open | -0.0794 | -1.25183282 | |
Moonriver - United States Dollar |
| MPL-USD | 13.55 | 14.08 | 5.617 | 2025/03/20 | 14:13:00 | open | -0.53 | -3.76420455 | |
Maple - United States Dollar |
| MSOL-USD | 163.23 | 172.69 | 0.033 | 2025/03/20 | 14:08:37 | open | -9.46 | -5.47802421 | |
Marinade Staked Sol - United States Dollar |
| MULTI-USD | 0.633 | 0.649 | 55 | 2025/03/20 | 14:05:29 | open | -0.016 | -2.46533128 | |
Multichain - United States Dollar |
| MUSE-USD | 10.603 | 7.79 | 56.863 | 2025/03/20 | 14:15:34 | open | 2.813 | 36.11039795 | |
Muse Dao - United States Dollar |
| MXC-USD | 0.00232 | 0.00224 | 50,000 | 2025/03/20 | 13:39:34 | open | 0.00008 | 3.57142857 | |
Moonchain - United States Dollar |
| NANO-USD | 1.075378 | 1.087443 | 5.34541 | 2025/03/20 | 14:15:21 | open | -0.012065 | -1.10948344 | |
Nano - United States Dollar |
| NCT-USD | 0.02118 | 0.02155 | 23,024 | 2025/03/20 | 14:11:28 | open | -0.00037 | -1.71693735 | |
PolySwarm - United States Dollar |
| NEAR-USD | 2.74 | 2.793 | 50 | 2025/03/20 | 14:15:40 | open | -0.053 | -1.89760115 | |
NEAR Protocol - United States Dollar |
| NEIRO-USD | 0.00026605 | 0.00026385 | 48727.2845 | 2025/03/20 | 13:38:04 | open | 0.00000220 | 0.83380709 | |
NEIRO - United States Dollar |
| NEO-USD | 8.3311 | 8.5671 | 49.7853157 | 2025/03/20 | 14:15:02 | open | -0.2360 | -2.75472447 | |
Neo - United States Dollar |
| NEON-USD | 0.16428 | 0.16228 | 54.31 | 2025/03/20 | 14:15:35 | open | 0.00200 | 1.23243776 | |
Neon - United States Dollar |
| NKN-USD | 0.0482 | 0.0497 | 20.1 | 2025/03/20 | 14:12:03 | open | -0.0015 | -3.01810865 | |
NKN - United States Dollar |
| NMR-USD | 9.63 | 9.98 | 0.187 | 2025/03/20 | 14:07:02 | open | -0.35 | -3.50701403 | |
Numeraire - United States Dollar |
| NODL-USD | 0.001581 | 0.00133 | 5382.2959 | 2025/03/20 | 14:14:52 | open | 0.000251 | 18.87218045 | |
Nodle Network - United States Dollar |
| NOS-USD | 0.71 | 0.759 | 150.83118 | 2025/03/20 | 14:14:11 | open | -0.049 | -6.45586298 | |
Nosana - United States Dollar |
| NOT-USD | 0.002604 | 0.002398 | 37711.21352 | 2025/03/20 | 14:15:34 | open | 0.000206 | 8.59049208 | |
Notcoin - United States Dollar |
| NTRN-USD | 0.1442 | 0.1497 | 448.19963 | 2025/03/20 | 14:01:41 | open | -0.0055 | -3.67401470 | |
Neutron - United States Dollar |
| NYM-USD | 0.0633 | 0.0649 | 7548.65718799 | 2025/03/20 | 11:14:17 | open | -0.0016 | -2.46533128 | |
Nym - United States Dollar |
| OCEAN-USD | 0.2339 | 0.2428 | 107.02054794 | 2025/03/20 | 14:10:10 | open | -0.0089 | -3.66556837 | |
Ocean Protocol - United States Dollar |
| OGN-USD | 0.06483 | 0.06729 | 5252.79 | 2025/03/20 | 14:10:22 | open | -0.00246 | -3.65581810 | |
Origin Protocol - United States Dollar |
| OMG-USD | 0.219 | 0.22857 | 186.082952 | 2025/03/20 | 13:42:49 | open | -0.00957 | -4.18690117 | |
OmiseGO - United States Dollar |
| OMNI-USD | 3.308 | 3.408 | 0.5 | 2025/03/20 | 13:55:56 | open | -0.100 | -2.93427230 | |
Omni Network - United States Dollar |
| ONDO-USD | 0.84582 | 0.88446 | 19.85 | 2025/03/20 | 14:15:49 | open | -0.03864 | -4.36876738 | |
Ondo - United States Dollar |
| OP-USD | 0.882 | 0.922 | 319.64 | 2025/03/20 | 14:15:42 | open | -0.040 | -4.33839479 | |
Optimism - United States Dollar |
| ORCA-USD | 1.5609 | 1.6461 | 31.72 | 2025/03/20 | 14:15:02 | open | -0.0852 | -5.17587024 | |
Orca - United States Dollar |
| ORN-USD | 0.516 | 0.494 | 1,100 | 2025/03/20 | 14:15:46 | open | 0.022 | 4.45344130 | |
Orion Protocol - United States Dollar |
| OSMO-USD | 0.2923 | 0.2949 | 8 | 2025/03/20 | 14:11:01 | open | -0.0026 | -0.88165480 | |
Osmosis - United States Dollar |
| OXT-USD | 0.0731 | 0.0768 | 193 | 2025/03/20 | 14:10:03 | open | -0.0037 | -4.81770833 | |
Orchid - United States Dollar |
| OXY-USD | 0.032 | 0.0338 | 182.02853206 | 2025/03/20 | 13:42:10 | open | -0.0018 | -5.32544379 | |
Oxygen - United States Dollar |
| PAX-USD | 0.9995 | 1.0001 | 0.2 | 2025/03/20 | 13:10:47 | open | -0.0006 | -0.05999400 | |
Paxos Standard Token - United States Dollar |
| PAXG-USD | 3057.54 | 3069.2 | 0.003268 | 2025/03/20 | 14:03:22 | open | -11.66 | -0.37990356 | |
PAX Gold - United States Dollar |
| PDA-USD | 0.02333 | 0.0191 | 2499.2 | 2025/03/20 | 14:15:36 | open | 0.00423 | 22.14659686 | |
PlayDapp - United States Dollar |
| PENDLE-USD | 2.436 | 2.523 | 117.14642 | 2025/03/20 | 14:02:23 | open | -0.087 | -3.44827586 | |
Pendle - United States Dollar |
| PERP-USD | 0.372 | 0.3811 | 122.32787245 | 2025/03/20 | 14:10:07 | open | -0.0091 | -2.38782472 | |
Perpetual Protocol - United States Dollar |
| PHA-USD | 0.1178 | 0.1233 | 19.01152081 | 2025/03/20 | 13:36:12 | open | -0.0055 | -4.46066504 | |
PHALA - United States Dollar |
| PIRATE-USD | 0.0577 | 0.0576 | 432.7 | 2025/03/20 | 14:10:04 | open | 0.0001 | 0.17361111 | |
Pirate Nation - United States Dollar |
| PLU-USD | 1.6 | 0.79 | 2113.02 | 2025/03/20 | 14:15:49 | open | 0.81 | 102.53164557 | |
Pluton - United States Dollar |
| PNG-USD | 0.13517 | 0.14047 | 1,319 | 2025/03/20 | 14:10:48 | open | -0.00530 | -3.77304763 | |
Pangolin - United States Dollar |
| PNUT-USD | 0.1728 | 0.1777 | 100 | 2025/03/20 | 14:15:50 | open | -0.0049 | -2.75745639 | |
Peanut The Squirrel - United States Dollar |
| POL-USD | 0.2117 | 0.2204 | 47.59 | 2025/03/20 | 14:14:51 | open | -0.0087 | -3.94736842 | |
POL (ex-MATIC) - United States Dollar |
| POLIS-USD | 0.0678 | 0.0722 | 305 | 2025/03/20 | 13:44:12 | open | -0.0044 | -6.09418283 | |
Polis - United States Dollar |
| POLS-USD | 0.2284 | 0.2461 | 131.67 | 2025/03/20 | 14:15:14 | open | -0.0177 | -7.19219829 | |
Polkastarter - United States Dollar |
| POND-USD | 0.01112 | 0.01138 | 101 | 2025/03/20 | 14:05:24 | open | -0.00026 | -2.28471002 | |
Marlin - United States Dollar |
| PONKE-USD | 0.09886 | 0.10165 | 15182.59897 | 2025/03/20 | 14:01:31 | open | -0.00279 | -2.74471225 | |
PONKE - United States Dollar |
| POPCAT-USD | 0.1966 | 0.207 | 43.06 | 2025/03/20 | 14:15:51 | open | -0.0104 | -5.02415459 | |
Popcat - United States Dollar |
| POWR-USD | 0.1715 | 0.1771 | 153.52769679 | 2025/03/20 | 14:12:06 | open | -0.0056 | -3.16205534 | |
Powerledger - United States Dollar |
| PRCL-USD | 0.1126 | 0.1233 | 2263.6 | 2025/03/20 | 14:13:36 | open | -0.0107 | -8.67802109 | |
Parcl - United States Dollar |
| PRIME-USD | 4.256 | 4.334 | 27.26 | 2025/03/20 | 14:15:21 | open | -0.078 | -1.79972312 | |
Prime - United States Dollar |
| PRO-USD | 0.7007 | 0.7301 | 518.21 | 2025/03/20 | 14:15:37 | open | -0.0294 | -4.02684564 | |
Propy - United States Dollar |
| PRQ-USD | 0.0899 | 0.0942 | 11.1 | 2025/03/20 | 14:13:43 | open | -0.0043 | -4.56475584 | |
PARSIQ - United States Dollar |
| PUFFER-USD | 0.2276 | 0.2362 | 18.584 | 2025/03/20 | 13:31:01 | open | -0.0086 | -3.64098222 | |
Puffer - United States Dollar |
| PUNDIX-USD | 0.3121 | 0.3215 | 14.02 | 2025/03/20 | 14:11:14 | open | -0.0094 | -2.92379471 | |
Pundi X (New) - United States Dollar |
| PYR-USD | 1.42 | 1.468 | 18.22 | 2025/03/20 | 13:57:28 | open | -0.048 | -3.26975477 | |
Vulcan Forged PYR - United States Dollar |
| PYTH-USD | 0.14954 | 0.15649 | 38.871 | 2025/03/20 | 14:12:53 | open | -0.00695 | -4.44117835 | |
Pyth Network - United States Dollar |
| QI-USD | 0.007934 | 0.008221 | 451 | 2025/03/20 | 14:12:11 | open | -0.000287 | -3.49105948 | |
BENQI - United States Dollar |
| QNT-USD | 77.61 | 80.16 | 4.509 | 2025/03/20 | 14:15:51 | open | -2.55 | -3.18113772 | |
Quant - United States Dollar |
| RAD-USD | 0.829 | 0.83 | 5.81111 | 2025/03/20 | 14:13:43 | open | -0.001 | -0.12048193 | |
Radworks - United States Dollar |
| RARE-USD | 0.0832 | 0.0856 | 180.28846154 | 2025/03/20 | 14:15:13 | open | -0.0024 | -2.80373832 | |
SuperRare - United States Dollar |
| RARI-USD | 1.29 | 1.29 | 25 | 2025/03/20 | 13:55:34 | open | 0.00 | 0 | |
Rarible - United States Dollar |
| RAY-USD | 1.643 | 1.92 | 100.08373 | 2025/03/20 | 14:15:23 | open | -0.277 | -14.42708333 | |
Raydium - United States Dollar |
| RBC-USD | 0.01441 | 0.01476 | 200 | 2025/03/20 | 13:55:04 | open | -0.00035 | -2.37127371 | |
Ruby Currency - United States Dollar |
| RBN-USD | 0.1504 | 0.15284 | 29.12 | 2025/03/20 | 13:47:16 | open | -0.00244 | -1.59644072 | |
Ribbon Finance - United States Dollar |
| REN-USD | 0.0123 | 0.013 | 3245.20853483 | 2025/03/20 | 13:55:53 | open | -0.0007 | -5.38461538 | |
Ren - United States Dollar |
| RENDER-USD | 3.288 | 3.433 | 3.02 | 2025/03/20 | 14:15:42 | open | -0.145 | -4.22371104 | |
Render - United States Dollar |
| REP-USD | 0.828 | 0.811 | 15.79907704 | 2025/03/20 | 14:00:05 | open | 0.017 | 2.09617756 | |
Augur - United States Dollar |
| REPV2-USD | 0.773 | 0.795 | 39.1 | 2025/03/20 | 14:02:06 | open | -0.022 | -2.76729560 | |
Augur v2 - United States Dollar |
| REQ-USD | 0.1111 | 0.1114 | 9 | 2025/03/20 | 14:12:35 | open | -0.0003 | -0.26929982 | |
Request - United States Dollar |
| REZ-USD | 0.01872 | 0.01955 | 1,479 | 2025/03/20 | 14:14:50 | open | -0.00083 | -4.24552430 | |
Renzo - United States Dollar |
| RLC-USD | 1.3315 | 1.3903 | 0.75 | 2025/03/20 | 14:12:43 | open | -0.0588 | -4.22930303 | |
iExec - United States Dollar |
| RNDR-USD | 3.2868 | 3.4317 | 420.26 | 2025/03/20 | 14:15:39 | open | -0.1449 | -4.22239706 | |
Render Token - United States Dollar |
| RONIN-USD | 0.776 | 0.805 | 31.8 | 2025/03/20 | 14:14:00 | open | -0.029 | -3.60248447 | |
Ronin - United States Dollar |
| ROSE-USD | 0.03214 | 0.03411 | 3308.5 | 2025/03/20 | 14:15:22 | open | -0.00197 | -5.77543242 | |
Oasis Network - United States Dollar |
| RPL-USD | 5.12 | 5.41 | 11.359 | 2025/03/20 | 13:35:08 | open | -0.29 | -5.36044362 | |
Rocket Pool - United States Dollar |
| RSR-USD | 0.005653 | 0.006093 | 78791.99999 | 2025/03/20 | 13:57:58 | open | -0.000440 | -7.22140161 | |
RSR - United States Dollar |
| RUNE-USD | 1.241 | 1.275 | 29.05301004 | 2025/03/20 | 14:15:31 | open | -0.034 | -2.66666667 | |
Rune - United States Dollar |
| SAFE-USD | 0.4127 | 0.4269 | 1424.02 | 2025/03/20 | 14:11:21 | open | -0.0142 | -3.32630593 | |
Safe - United States Dollar |
| SAGA-USD | 0.369 | 0.395 | 10 | 2025/03/20 | 14:10:34 | open | -0.026 | -6.58227848 | |
Saga - United States Dollar |
| SAMO-USD | 0.002675 | 0.002779 | 10819.96757009 | 2025/03/20 | 13:52:56 | open | -0.000104 | -3.74235336 | |
Samoyedcoin - United States Dollar |
| SAND-USD | 0.2861 | 0.299 | 200.57674617 | 2025/03/20 | 14:15:52 | open | -0.0129 | -4.31438127 | |
The Sandbox - United States Dollar |
| SBR-USD | 0.00132 | 0.0013 | 2031.84091971 | 2025/03/20 | 14:02:34 | open | 0.00002 | 1.53846154 | |
Saber - United States Dollar |
| SC-USD | 0.00349 | 0.00343 | 13648.58178836 | 2025/03/20 | 14:11:33 | open | 0.00006 | 1.74927114 | |
Siacoin - United States Dollar |
| SCRT-USD | 0.2147 | 0.205 | 68.49502726 | 2025/03/20 | 14:15:47 | open | 0.0097 | 4.73170732 | |
Secret - United States Dollar |
| SD-USD | 0.6475 | 0.6057 | 7.7 | 2025/03/20 | 14:15:32 | open | 0.0418 | 6.90110616 | |
Stader - United States Dollar |
| SEAM-USD | 0.4109 | 0.4021 | 11.9 | 2025/03/20 | 14:15:23 | open | 0.0088 | 2.18851032 | |
Seamless - United States Dollar |
| SEI-EUR | 0.17935 | 0.18702 | 111.14198 | 2025/03/20 | 14:07:19 | open | -0.00767 | -4.10116565 | |
Sei - Euro |
| SEI-USD | 0.1949 | 0.2034 | 155 | 2025/03/20 | 14:15:49 | open | -0.0085 | -4.17895772 | |
Sei - United States Dollar |
| SGB-USD | 0.00445 | 0.00464 | 929.75082897 | 2025/03/20 | 14:09:40 | open | -0.00019 | -4.09482759 | |
Songbird - United States Dollar |
| SHDW-USD | 0.124 | 0.139 | 1,000 | 2025/03/20 | 14:13:28 | open | -0.015 | -10.79136691 | |
Shadow - United States Dollar |
| SHPING-USD | 0.005206 | 0.00532 | 180,497 | 2025/03/20 | 14:04:54 | open | -0.000114 | -2.14285714 | |
Shping - United States Dollar |
| SKL-USD | 0.028 | 0.0293 | 17440.5 | 2025/03/20 | 14:14:03 | open | -0.0013 | -4.43686007 | |
SKALE Network - United States Dollar |
| SKY-USD | 0.05198 | 0.05507 | 333.3726 | 2025/03/20 | 13:38:21 | open | -0.00309 | -5.61104049 | |
Sky - United States Dollar |
| SNX-USD | 0.866 | 0.891 | 61.00731606 | 2025/03/20 | 14:15:21 | open | -0.025 | -2.80583614 | |
Synthetix - United States Dollar |
| SOL-USD | 127.96 | 135.42 | 2.43969985 | 2025/03/20 | 14:15:50 | open | -7.46 | -5.50878748 | |
Solana - United States Dollar |
| SPA-USD | 0.014952 | 0.015839 | 38,691 | 2025/03/20 | 14:15:48 | open | -0.000887 | -5.60010102 | |
Sperax - United States Dollar |
| SPEC-USD | 2.0314 | 2.2557 | 239.7327123 | 2025/03/20 | 07:40:41 | open | -0.2243 | -9.94369819 | |
Spectral - United States Dollar |
| SPELL-USD | 0.0006691 | 0.0006873 | 80,225 | 2025/03/20 | 14:14:47 | open | -0.0000182 | -2.64804307 | |
Spell Token - United States Dollar |
| SPX-USD | 0.4313 | 0.4461 | 115.92858 | 2025/03/20 | 14:14:55 | open | -0.0148 | -3.31764178 | |
SPX - United States Dollar |
| SRM-USD | 0.0197 | 0.02 | 1500.1425 | 2025/03/20 | 13:20:57 | open | -0.0003 | -1.500 | |
Serum - United States Dollar |
| STEP-USD | 0.0791 | 0.0797 | 282.53402249 | 2025/03/20 | 13:18:34 | open | -0.0006 | -0.75282309 | |
Step Finance - United States Dollar |
| STG-USD | 0.2113 | 0.2172 | 45.7 | 2025/03/20 | 13:55:28 | open | -0.0059 | -2.71639042 | |
Stargate Finance - United States Dollar |
| STORJ-USD | 0.29384 | 0.3067 | 652.00889 | 2025/03/20 | 13:55:29 | open | -0.01286 | -4.19302250 | |
Storj - United States Dollar |
| STRD-USD | 0.2443 | 0.2444 | 725 | 2025/03/20 | 13:34:35 | open | -0.0001 | -0.04091653 | |
Stride - United States Dollar |
| STRK-EUR | 0.15323 | 0.15771 | 93.56054 | 2025/03/20 | 12:41:59 | open | -0.00448 | -2.84065690 | |
Starknet - Euro |
| STRK-USD | 0.167 | 0.176 | 1434.05 | 2025/03/20 | 14:10:03 | open | -0.009 | -5.11363636 | |
Starknet - United States Dollar |
| STX-USD | 0.6386 | 0.661 | 6.22 | 2025/03/20 | 14:15:46 | open | -0.0224 | -3.38880484 | |
Stox - United States Dollar |
| SUI-USD | 2.4101 | 2.4752 | 500 | 2025/03/20 | 14:15:52 | open | -0.0651 | -2.63009050 | |
Sui - United States Dollar |
| SUKU-USD | 0.0377 | 0.038 | 2339.7 | 2025/03/20 | 14:11:24 | open | -0.0003 | -0.78947368 | |
SUKU - United States Dollar |
| SUPER-USD | 0.452 | 0.4794 | 2.14 | 2025/03/20 | 14:12:35 | open | -0.0274 | -5.71547768 | |
SuperVerse - United States Dollar |
| SUSHI-USD | 0.672 | 0.7 | 2.02 | 2025/03/20 | 14:07:00 | open | -0.028 | -4.00 | |
Sushi - United States Dollar |
| SWEAT-USD | 0.004808 | 0.0048961 | 18736.06257352 | 2025/03/20 | 13:11:31 | open | -0.0000881 | -1.79939135 | |
SWEAT - United States Dollar |
| SWELL-USD | 0.01129 | 0.01156 | 142,674 | 2025/03/20 | 14:01:38 | open | -0.00027 | -2.33564014 | |
Swell - United States Dollar |
| SWFTC-USD | 0.010795 | 0.01164 | 13 | 2025/03/20 | 14:13:31 | open | -0.000845 | -7.25945017 | |
SwiftCoin - United States Dollar |
| SYN-USD | 0.184 | 0.194 | 219.24 | 2025/03/20 | 14:08:54 | open | -0.010 | -5.15463918 | |
Synapse - United States Dollar |
| SYRUP-USD | 0.13588 | 0.1375 | 159.65737 | 2025/03/20 | 14:15:45 | open | -0.00162 | -1.17818182 | |
Syrup - United States Dollar |
| T-USD | 0.01666 | 0.0174 | 2,913 | 2025/03/20 | 14:15:22 | open | -0.00074 | -4.25287356 | |
Threshold - United States Dollar |
| TAO-USD | 256 | 262.34 | 0.10955 | 2025/03/20 | 14:15:53 | open | -6.34 | -2.41671114 | |
Bittensor - United States Dollar |
| TEER-USD | 0.2028 | 0.207 | 319.17204518 | 2025/03/20 | 13:24:55 | open | -0.0042 | -2.02898551 | |
Integritee - United States Dollar |
| TIA-USD | 3.353 | 3.422 | 0.36 | 2025/03/20 | 14:15:45 | open | -0.069 | -2.01636470 | |
Celestia - United States Dollar |
| TIME-USD | 14.05 | 13.51 | 60 | 2025/03/20 | 13:37:22 | open | 0.54 | 3.99703923 | |
Chrono.tech - United States Dollar |
| TNSR-USD | 0.212 | 0.224 | 380.89 | 2025/03/20 | 14:15:52 | open | -0.012 | -5.35714286 | |
Tensor - United States Dollar |
| TOKE-USD | 0.22 | 0.22 | 149.99136363 | 2025/03/20 | 13:18:35 | open | 0.00 | 0 | |
Tokemak - United States Dollar |
| TOKEN-USD | 0.014751 | 0.015165 | 66 | 2025/03/20 | 13:59:13 | open | -0.000414 | -2.72997033 | |
TokenFi - United States Dollar |
| TON-USD | 3.737 | 3.6637 | 3.01106944 | 2025/03/20 | 14:15:29 | open | 0.0733 | 2.00070967 | |
Toncoin - United States Dollar |
| TRAC-USD | 0.3821 | 0.4214 | 14.7 | 2025/03/20 | 13:49:41 | open | -0.0393 | -9.32605600 | |
OriginTrail - United States Dollar |
| TRB-USD | 29.76 | 31.12 | 15.332 | 2025/03/20 | 14:15:14 | open | -1.36 | -4.37017995 | |
Tellor - United States Dollar |
| TREMP-USD | 0.0289 | 0.0304 | 34.8432 | 2025/03/20 | 13:31:19 | open | -0.0015 | -4.93421053 | |
Doland Tremp - United States Dollar |
| TRU-USD | 0.0384 | 0.0395 | 51.6 | 2025/03/20 | 14:12:39 | open | -0.0011 | -2.78481013 | |
TrueFi - United States Dollar |
| TRUF-USD | 0.02102 | 0.02134 | 598.3 | 2025/03/20 | 08:42:50 | open | -0.00032 | -1.49953140 | |
Truflation - United States Dollar |
| TRUMP-USD | 11.17 | 11.652 | 62.197 | 2025/03/20 | 14:15:42 | open | -0.482 | -4.13662890 | |
Official Trump - United States Dollar |
| TRX-USD | 0.234599 | 0.230968 | 10.666966 | 2025/03/20 | 14:13:45 | open | 0.003631 | 1.57207925 | |
TRON - United States Dollar |
| TURBO-USD | 0.002304 | 0.002404 | 34,764 | 2025/03/20 | 14:15:32 | open | -0.000100 | -4.15973378 | |
Turbo - United States Dollar |
| TVK-USD | 0.02827 | 0.03001 | 162.8233 | 2025/03/20 | 13:30:23 | open | -0.00174 | -5.79806731 | |
Virtua - United States Dollar |
| UDC-USD | 1.0016 | 1.0019 | 33637.49120358 | 2025/03/20 | 13:06:55 | open | -0.0003 | -0.02994311 | |
USD Coin - United States Dollar |
| UMA-USD | 1.298 | 1.296 | 1.86 | 2025/03/20 | 14:15:40 | open | 0.002 | 0.15432099 | |
UMA - United States Dollar |
| UNFI-USD | 0.272 | 0.309 | 244.35 | 2025/03/20 | 14:11:22 | open | -0.037 | -11.97411003 | |
Unifi Protocol DAO - United States Dollar |
| UNI-USD | 6.758 | 6.991 | 20 | 2025/03/20 | 14:15:52 | open | -0.233 | -3.33285653 | |
Uniswap - United States Dollar |
| UOS-USD | 0.051143 | 0.051351 | 484 | 2025/03/20 | 14:15:50 | open | -0.000208 | -0.40505540 | |
Ultra - United States Dollar |
| USDC-USD | 0.9998 | 0.9997 | 43.3957 | 2025/03/20 | 14:15:51 | open | 0.0001 | 0.01000300 | |
USD Coin - United States Dollar |
| USDG-USD | 1 | 0.9999 | 45.67 | 2025/03/20 | 14:05:28 | open | 0.0001 | 0.01000100 | |
USDG - United States Dollar |
| USDT-USD | 0.99936 | 1.00026 | 75484.45 | 2025/03/20 | 14:15:53 | open | -0.00090 | -0.08997661 | |
Tether - United States Dollar |
| UST-USD | 1.001 | 1.002 | 76.69658628 | 2025/03/20 | 14:14:20 | open | -0.001 | -0.09980040 | |
TerraUST - United States Dollar |
| VANRY-USD | 0.0287 | 0.0302 | 2,802 | 2025/03/20 | 13:41:19 | open | -0.0015 | -4.96688742 | |
VANRY - United States Dollar |
| VARA-USD | 0.00953 | 0.0092 | 39,899 | 2025/03/20 | 14:15:37 | open | 0.00033 | 3.58695652 | |
Vara - United States Dollar |
| VELAR-USD | 0.01131 | 0.011193 | 2779.2022814 | 2025/03/20 | 13:33:48 | open | 0.000117 | 1.04529617 | |
Velar - United States Dollar |
| VELO-USD | 0.05613 | 0.05662 | 1,584 | 2025/03/20 | 14:14:34 | open | -0.00049 | -0.86541858 | |
Velo - United States Dollar |
| VET-USD | 0.02602 | 0.02716 | 30,008 | 2025/03/20 | 14:15:41 | open | -0.00114 | -4.19734904 | |
VeChain - United States Dollar |
| VOXEL-USD | 0.0814 | 0.0841 | 1394.46 | 2025/03/20 | 14:05:38 | open | -0.0027 | -3.21046373 | |
Voxies - United States Dollar |
| VTHO-USD | 0.002554 | 0.002639 | 10,000 | 2025/03/20 | 14:10:13 | open | -0.000085 | -3.22091701 | |
VeThor Token - United States Dollar |
| W-EUR | 0.0753 | 0.0797 | 254.31201 | 2025/03/20 | 13:25:10 | open | -0.0044 | -5.52070263 | |
Wormhole - Euro |
| W-USD | 0.0812 | 0.0883 | 66.7329 | 2025/03/20 | 14:07:02 | open | -0.0071 | -8.04077010 | |
Wormhole - United States Dollar |
| WAXL-USD | 0.3945 | 0.4077 | 12.3 | 2025/03/20 | 13:34:57 | open | -0.0132 | -3.23767476 | |
Wrapped Axelar - United States Dollar |
| WBTC-USD | 83,790 | 87086.5 | 0.02157849 | 2025/03/20 | 14:01:13 | open | -3296.5 | -3.78531690 | |
Wrapped Bitcoin - United States Dollar |
| WCFG-USD | 0.14 | 0.135 | 12.66 | 2025/03/20 | 14:12:24 | open | 0.005 | 3.70370370 | |
Wrapped Centrifuge - United States Dollar |
| WELL-USD | 0.021953 | 0.023739 | 4,342 | 2025/03/20 | 14:15:43 | open | -0.001786 | -7.52348456 | |
Moonwell - United States Dollar |
| WIF-EUR | 0.4531 | 0.4752 | 11.40456 | 2025/03/20 | 14:13:29 | open | -0.0221 | -4.65067340 | |
dogwifhat - Euro |
| WIF-USD | 0.493 | 0.518 | 7.12 | 2025/03/20 | 14:15:52 | open | -0.025 | -4.82625483 | |
dogwifhat - United States Dollar |
| WOO-USD | 0.0854 | 0.0886 | 2424.99300949 | 2025/03/20 | 13:28:32 | open | -0.0032 | -3.61173815 | |
WOO - United States Dollar |
| XAUT-USD | 3051.2 | 3060.3 | 0.004 | 2025/03/20 | 13:57:18 | open | -9.1 | -0.29735647 | |
Tether Gold - United States Dollar |
| XCN-USD | 0.01159 | 0.01236 | 25076.7 | 2025/03/20 | 14:15:45 | open | -0.00077 | -6.22977346 | |
Onyxcoin - United States Dollar |
| XDC-USD | 0.071074 | 0.071969 | 2271.1 | 2025/03/20 | 14:01:06 | open | -0.000895 | -1.24359099 | |
XDC Network - United States Dollar |
| XLM-USD | 0.281906 | 0.29073 | 107 | 2025/03/20 | 14:15:52 | open | -0.008824 | -3.03511849 | |
Stellar - United States Dollar |
| XMR-USD | 209.84 | 207.68 | 17 | 2025/03/20 | 14:15:39 | open | 2.16 | 1.04006163 | |
Monero - United States Dollar |
| XRD-USD | 0.007181 | 0.007279 | 111016.16 | 2025/03/20 | 13:46:09 | open | -0.000098 | -1.34633878 | |
Radix - United States Dollar |
| XRP-AUD | 3.85799 | 4.00899 | 100.49089 | 2025/03/20 | 14:04:30 | open | -0.15100 | -3.76653471 | |
Ripple - Australian dollar |
| XRP-USD | 2.4378 | 2.54796 | 641.158985 | 2025/03/20 | 14:15:54 | open | -0.11016 | -4.32345877 | |
Ripple - United States Dollar |
| XRT-USD | 2.14 | 2.19 | 0.66229 | 2025/03/20 | 12:45:49 | open | -0.05 | -2.28310502 | |
Robonomics Network - United States Dollar |
| XTZ-USD | 0.7098 | 0.73 | 9.71420874 | 2025/03/20 | 14:12:35 | open | -0.0202 | -2.76712329 | |
Tezos - United States Dollar |
| XYO-USD | 0.01101 | 0.01185 | 978.4 | 2025/03/20 | 14:15:06 | open | -0.00084 | -7.08860759 | |
XYO - United States Dollar |
| YFI-USD | 5186.18 | 5400.4 | 0.000742 | 2025/03/20 | 14:15:52 | open | -214.22 | -3.96674320 | |
yearn.finance - United States Dollar |
| ZEC-USD | 33.49 | 34.3 | 0.84777417 | 2025/03/20 | 14:15:35 | open | -0.81 | -2.36151603 | |
Zcash - United States Dollar |
| ZEN-USD | 9.17 | 9.72 | 2.889 | 2025/03/20 | 14:12:15 | open | -0.55 | -5.65843621 | |
Horizen - United States Dollar |
| ZETA-USD | 0.2136 | 0.2237 | 1.2 | 2025/03/20 | 14:10:44 | open | -0.0101 | -4.51497541 | |
ZetaChain - United States Dollar |
| ZETACHAIN-USD | 0.2137 | 0.2234 | 2378.13 | 2025/03/20 | 14:10:25 | open | -0.0097 | -4.34198747 | |
ZetaChain - United States Dollar |
| ZEUS-USD | 0.2638 | 0.2797 | 37.90751 | 2025/03/20 | 13:49:32 | open | -0.0159 | -5.68466214 | |
Zeus Network - United States Dollar |
| ZEX-USD | 0.04239 | 0.04011 | 355.53 | 2025/03/20 | 13:24:01 | open | 0.00228 | 5.68436799 | |
Zeta - United States Dollar |
| ZK-USD | 0.0722 | 0.0738 | 125.693 | 2025/03/20 | 14:14:01 | open | -0.0016 | -2.16802168 | |
ZKsync - United States Dollar |
| ZKX-USD | 0.071879 | 0.073644 | 8 | 2025/03/20 | 13:58:47 | open | -0.001765 | -2.39666504 | |
zkSync - United States Dollar |
| ZRO-USD | 2.606 | 2.52 | 1 | 2025/03/20 | 14:15:13 | open | 0.086 | 3.41269841 | |
LayerZero - United States Dollar |
| ZRX-USD | 0.267599 | 0.268 | 554.22794 | 2025/03/20 | 14:15:39 | open | -0.000401 | -0.14962687 | |
0x - United States Dollar |
Last Update on: 2025-03-20_14:19:10
realGrid8 Copyright 2009-2025 3NET LABS, llc. All rights reserved.