realGrid5
crypto
3/20/2025 12:30:01 PM
| Symbol | Price | Open | Volume | DateTime | $ Change | %Change | Trend |
|---|---|---|---|---|---|---|---|
| BNTUSD | 0.41 | 0.4252 | 21.53369999 | 3/20/2025 12:30:01 PM | -0.0169 | -3.95877255 | |
| NODLUSD | 0.001524 | 0.00133 | 25.510183 | 3/20/2025 12:03:17 PM | 0.000194 | 14.58646617 | |
| VANRYUSD | 0.029 | 0.0302 | 2,715 | 3/20/2025 12:29:47 PM | -0.00117 | -3.87802453 | |
| KAVAUSD | 0.5272 | 0.5054 | 858 | 3/20/2025 12:39:11 PM | 0.0218 | 4.31341512 | |
| KSMUSD | 17.45 | 18.41 | 1.11338736 | 3/20/2025 12:38:11 PM | -0.95 | -5.16304348 | |
| A8USD | 0.1557 | 0.1661 | 64.44 | 3/20/2025 12:37:48 PM | -0.0107 | -6.43028846 | |
| JUPUSD | 0.52285 | 0.54618 | 19.12448 | 3/20/2025 12:39:16 PM | -0.02323 | -4.25395546 | |
| SKLUSD | 0.0277 | 0.0293 | 13316.4 | 3/20/2025 12:36:34 PM | -0.0015 | -5.1369863 | |
| TRUUSD | 0.0384 | 0.0395 | 7850.6 | 3/20/2025 12:37:13 PM | -0.0011 | -2.78481013 | |
| TREMPUSD | 0.0289 | 0.0304 | 23.68906 | 3/20/2025 12:20:00 PM | -0.0017 | -5.55555556 | |
| NOTUSD | 0.002469 | 0.002398 | 1,000 | 3/20/2025 12:16:19 PM | 7E-05 | 2.91788245 | |
| GYENUSD | 0.006654 | 0.00666 | 1,798 | 3/20/2025 12:26:43 PM | -6.44E-05 | -0.95856156 | |
| MEUSD | 1.109 | 1.145 | 0.89 | 3/20/2025 12:34:38 PM | -0.036 | -3.1441048 | |
| CROUSD | 0.0785 | 0.0809 | 9.7 | 3/20/2025 12:39:22 PM | -0.0023 | -2.84653465 | |
| PYRUSD | 1.407 | 1.468 | 31.37 | 3/20/2025 12:36:11 PM | -0.063 | -4.28571429 | |
| BTCGBP | 64,862 | 66737.2 | 0.00391 | 3/20/2025 12:39:21 PM | -1875.2 | -2.8098272 | |
| GUSD | 0.01562 | 0.01601 | 854 | 3/20/2025 12:35:12 PM | -0.00036 | -2.25281602 | |
| TRUFUSD | 0.02102 | 0.02134 | 598.3 | 3/20/2025 8:42:49 AM | -0.00015 | -0.70854983 | |
| DYDXUSD | 0.662 | 0.679 | 69.59330686 | 3/20/2025 12:39:09 PM | -0.015 | -2.21565731 | |
| UMAUSD | 1.285 | 1.296 | 219.492 | 3/20/2025 12:38:45 PM | -0.013 | -1.00154083 | |
| ALTUSD | 0.0364 | 0.0371 | 30 | 3/20/2025 12:05:32 PM | -0.0007 | -1.88679245 | |
| BESTUSD | 0.54477 | 0.65186 | 37.91081014 | 3/13/2025 4:30:17 AM | -0.00345 | -0.6293094 | |
| LUNAUSD | 6.468e-05 | 6.59e-05 | 7.3915846725962e+06 | 3/20/2025 12:37:52 PM | -1.32E-06 | -2 | |
| SDUSD | 0.6544 | 0.6057 | 7.48 | 3/20/2025 12:32:55 PM | 0.0561 | 9.37656694 | |
| SEIEUR | 0.18 | 0.18702 | 555.55555 | 3/20/2025 12:16:04 PM | -0.0055 | -2.96495957 | |
| AUCTIONUSD | 45.52 | 40.06 | 2.071 | 3/20/2025 12:39:24 PM | 5.48 | 13.68631369 | |
| ACAUSD | 0.0436 | 0.0442 | 1171.51839561 | 3/20/2025 10:25:50 AM | 0.0002 | 0.46082949 | |
| LDOUSD | 1 | 1.039 | 4.9 | 3/20/2025 12:39:19 PM | -0.039 | -3.75360924 | |
| XYOUSD | 0.0112 | 0.01185 | 4400.5 | 3/20/2025 12:37:40 PM | -0.00068 | -5.72390572 | |
| AAVEUSD | 172.9 | 182.57 | 0.059678 | 3/20/2025 12:39:29 PM | -9.62 | -5.27065527 | |
| SUPERUSD | 0.45085 | 0.4794 | 62.16 | 3/20/2025 12:39:26 PM | -0.02753 | -5.75483925 | |
| REQUSD | 0.111 | 0.1114 | 1,539 | 3/20/2025 12:38:47 PM | -0.0008 | -0.71556351 | |
| USDCUSD | 0.9998 | 0.9997 | 11.64951037 | 3/20/2025 12:39:19 PM | 0 | 0 | |
| GNOUSD | 126.39 | 131.44 | 0.0515 | 3/20/2025 12:36:13 PM | -4.92 | -3.74685858 | |
| PRQUSD | 0.0894 | 0.0942 | 179 | 3/20/2025 12:38:18 PM | -0.0048 | -5.0955414 | |
| HOPRUSD | 0.0489 | 0.0503 | 248.6 | 3/20/2025 12:38:22 PM | -0.0014 | -2.7833002 | |
| KINUSD | 6.41e-06 | 6.45e-06 | 2.34962406e+06 | 3/20/2025 12:38:37 PM | -4E-08 | -0.62015504 | |
| BANDUSD | 0.793 | 0.814 | 5.46 | 3/20/2025 12:16:04 PM | -0.021 | -2.57985258 | |
| USDRUSD | 0.9985 | 0.9985 | 4761.90477 | 3/20/2025 6:17:47 AM | -0.0007 | -0.07005604 | |
| TUSDUSD | 0.985 | 0.9977 | 5 | 3/20/2025 8:59:28 AM | -0.0127 | -1.27292773 | |
| PNGUSD | 0.13465 | 0.14047 | 71 | 3/20/2025 12:35:15 PM | -0.0061 | -4.3339254 | |
| GALUSD | 1.031 | 1.047 | 288.07 | 3/20/2025 12:33:38 PM | -0.012 | -1.15052733 | |
| ICXUSD | 0.1012 | 0.1066 | 148.22134388 | 3/20/2025 12:35:12 PM | -0.0053 | -4.97652582 | |
| RSRUSD | 0.005622 | 0.006093 | 238.6 | 3/20/2025 12:38:55 PM | -0.000433 | -7.15111478 | |
| JSTUSD | 0.031092 | 0.029582 | 89.24356814 | 3/10/2025 6:05:08 AM | 0 | 0 | |
| XTZUSD | 0.712 | 0.73 | 105.43 | 3/20/2025 12:39:16 PM | -0.018 | -2.46575342 | |
| SPXUSD | 0.4238 | 0.4461 | 835.03871 | 3/20/2025 12:39:08 PM | -0.0231 | -5.1689416 | |
| BLURUSD | 0.1064 | 0.1102 | 162.8 | 3/20/2025 12:38:12 PM | -0.004 | -3.62318841 | |
| LINKUSD | 14.192 | 15.024 | 0.09 | 3/20/2025 12:39:26 PM | -0.839 | -5.58179762 | |
| DOGEUSD | 0.16816 | 0.17809 | 2827.5 | 3/20/2025 12:39:27 PM | -0.00997 | -5.59703587 | |
| OSMOUSD | 0.2936 | 0.2949 | 81.57 | 3/20/2025 12:38:28 PM | -0.0016 | -0.54200542 | |
| ACXUSD | 0.2801 | 0.2692 | 804.9 | 3/20/2025 12:38:09 PM | 0.0104 | 3.85613645 | |
| AKTUSD | 1.195 | 1.244 | 284.97 | 3/20/2025 12:39:26 PM | -0.047 | -3.784219 | |
| BTCUSD | 84081.24 | 86879.6 | 5.889e-05 | 3/20/2025 12:39:29 PM | -2802.85 | -3.22596462 | |
| ERNUSD | 1.3733 | 1.4302 | 28 | 3/20/2025 12:33:45 PM | -0.0631 | -4.39292676 | |
| METISUSD | 17.5 | 18.15 | 0.229 | 3/20/2025 12:35:57 PM | -0.68 | -3.74037404 | |
| 00USD | 0.0243 | 0.021 | 6635.65 | 3/20/2025 12:39:16 PM | 0.0033 | 15.71428571 | |
| KASUSD | 0.07817 | 0.08254 | 30.72122 | 3/20/2025 12:39:25 PM | -0.00439 | -5.31734496 | |
| LSETHUSD | 2121.17 | 2215.8 | 0.00587 | 3/20/2025 12:09:27 PM | -91.83 | -4.14957072 | |
| VELARUSD | 0.010693 | 0.011193 | 129.77035316 | 3/15/2025 1:37:57 AM | -0.0005 | -4.46707764 | |
| SPAUSD | 0.0152 | 0.015839 | 60,000 | 3/20/2025 12:38:51 PM | -0.000627 | -3.96158463 | |
| OXYUSD | 0.0338 | 0.0338 | 2031.44872973 | 3/20/2025 12:36:15 PM | 0.0001 | 0.29673591 | |
| AVTUSD | 2.02 | 1.95 | 56.05 | 3/20/2025 12:38:14 PM | 0.08 | 4.12371134 | |
| FIDAUSD | 0.1119 | 0.1172 | 146.12 | 3/20/2025 12:38:38 PM | -0.0043 | -3.70051635 | |
| RUNEUSD | 1.236 | 1.275 | 2.7614051 | 3/20/2025 12:27:56 PM | -0.033 | -2.60047281 | |
| ZKUSD | 0.07093 | 0.0738 | 251.9 | 3/20/2025 12:34:49 PM | -0.00284 | -3.84980344 | |
| LQTYUSD | 0.7376 | 0.7663 | 1.35 | 3/20/2025 12:31:41 PM | -0.0262 | -3.43021733 | |
| HDXUSD | 0.011 | 0.0106 | 3220.21003 | 3/20/2025 12:31:40 PM | -0.0001 | -0.9009009 | |
| PNUTUSD | 0.1732 | 0.1777 | 100 | 3/20/2025 12:39:23 PM | -0.0046 | -2.5871766 | |
| AURORAUSD | 0.1001 | 0.0993 | 719.22 | 3/20/2025 12:39:21 PM | 0.0007 | 0.70422535 | |
| INJUSD | 9.752 | 10.237 | 3.49 | 3/20/2025 12:39:22 PM | -0.478 | -4.67253177 | |
| WCFGUSD | 0.141 | 0.135 | 711.58 | 3/20/2025 12:17:17 PM | 0.007 | 5.2238806 | |
| STXUSD | 0.6345 | 0.661 | 457.18 | 3/20/2025 12:39:16 PM | -0.0263 | -3.98002421 | |
| DASHUSD | 23.71 | 24.34 | 1.364 | 3/20/2025 12:36:47 PM | -0.61 | -2.50822368 | |
| ALICEUSD | 0.537 | 0.565 | 230.123 | 3/20/2025 12:31:04 PM | -0.028 | -4.95575221 | |
| FOXUSD | 0.028 | 0.0294 | 0.3 | 3/20/2025 12:39:10 PM | -0.0013 | -4.43686007 | |
| PEPEUSD | 7.51e-06 | 7.46e-06 | 1.396325e+06 | 3/20/2025 12:39:17 PM | 5E-08 | 0.67024129 | |
| UOSUSD | 0.051489 | 0.051351 | 37.39051067 | 3/20/2025 12:30:17 PM | 5.9E-05 | 0.11471904 | |
| PRCLUSD | 0.1124 | 0.1233 | 1333.6 | 3/20/2025 12:39:21 PM | -0.011 | -8.91410049 | |
| C98USD | 0.0715 | 0.0755 | 502.19 | 3/20/2025 12:34:42 PM | -0.0041 | -5.42328042 | |
| API3USD | 0.909 | 0.85 | 22.04 | 3/20/2025 12:39:23 PM | 0.06 | 7.06713781 | |
| CRVUSD | 0.4415 | 0.4684 | 23.86 | 3/20/2025 12:39:27 PM | -0.0267 | -5.70269116 | |
| TOKEUSD | 0.22 | 0.22 | 4.40237 | 3/20/2025 11:02:48 AM | 0.006 | 2.80373832 | |
| ELAUSD | 1.617 | 1.69 | 219.15 | 3/20/2025 12:37:27 PM | -0.082 | -4.82636845 | |
| FWOGUSD | 0.0465 | 0.0497 | 1076.688 | 3/20/2025 12:37:05 PM | -0.003 | -6.06060606 | |
| CQTUSD | 0.00344 | 0.00345 | 1999.2005611 | 3/20/2025 12:13:12 PM | -4E-05 | -1.14942529 | |
| PHAUSD | 0.1182 | 0.1233 | 355.81578713 | 3/20/2025 12:29:28 PM | -0.0066 | -5.28846154 | |
| TEERUSD | 0.1994 | 0.207 | 45.63775415 | 3/20/2025 12:19:43 PM | -0.0086 | -4.13461538 | |
| ETCUSD | 17.714 | 18.603 | 48 | 3/20/2025 12:39:23 PM | -0.836 | -4.50673854 | |
| BLASTUSD | 0.00317 | 0.0033 | 19426.70499999 | 3/13/2025 8:29:41 AM | -0.00014 | -4.22960725 | |
| MULTIUSD | 0.636 | 0.649 | 15.68249595 | 3/20/2025 12:33:25 PM | -0.011 | -1.70015456 | |
| RNDRUSD | 3.2348 | 3.4317 | 268.29 | 3/20/2025 12:39:23 PM | -0.1929 | -5.62768037 | |
| LRCUSD | 0.106 | 0.1101 | 1924.27596 | 3/20/2025 12:35:40 PM | -0.0041 | -3.72388738 | |
| CLOUDUSD | 0.0812 | 0.0795 | 208.91325 | 3/20/2025 12:18:28 PM | 0.0018 | 2.26700252 | |
| BTTUSD | 6.92e-07 | 7.19e-07 | 8.1724063e+06 | 3/20/2025 12:33:56 PM | -3E-08 | -3.62116992 | |
| TONUSD | 3.741 | 3.6637 | 1.33618 | 3/20/2025 12:39:21 PM | 0.085 | 2.3249453 | |
| QTUMUSD | 2.22666 | 2.27474 | 44.86195975 | 3/20/2025 12:18:24 PM | -0.03913 | -1.72699147 | |
| DEGENUSD | 0.003152 | 0.003352 | 3,299 | 3/20/2025 12:39:15 PM | -0.000195 | -5.82611294 | |
| ORNUSD | 0.508 | 0.494 | 15 | 3/20/2025 12:37:06 PM | 0.012 | 2.41935484 | |
| CELRUSD | 0.01055 | 0.01088 | 10,103 | 3/20/2025 12:33:05 PM | -0.00036 | -3.29972502 | |
| EURRUSD | 1.083 | 1.0885 | 574.05267 | 3/20/2025 11:52:36 AM | -0.005 | -0.45955882 | |
| GARIUSD | 0.00382 | 0.00409 | 350 | 3/20/2025 12:15:58 PM | -0.00021 | -5.21091811 | |
| DENTUSD | 0.0008034 | 0.0008273 | 3,100 | 3/20/2025 12:00:56 PM | -1.2E-05 | -1.47167035 | |
| CSPRUSD | 0.01162 | 0.01216 | 8606.6 | 3/20/2025 12:34:09 PM | -0.00054 | -4.44078947 | |
| EGLDUSD | 17.892 | 18.74 | 2.4245451 | 3/20/2025 12:38:23 PM | -0.818 | -4.37199359 | |
| ZRXUSD | 0.262 | 0.268 | 31.65123307 | 3/20/2025 12:38:14 PM | -0.00563 | -2.10365056 | |
| ATLASUSD | 0.00137 | 0.00142 | 10948.9 | 3/20/2025 10:13:24 AM | -7E-05 | -4.86111111 | |
| UXLINKUSD | 0.51177 | 0.51565 | 1.15243238 | 3/18/2025 12:23:30 PM | -0.00388 | -0.75244837 | |
| RARIUSD | 1.27 | 1.29 | 11.76 | 3/20/2025 12:39:15 PM | -0.02 | -1.5503876 | |
| PONKEUSD | 0.09969 | 0.10165 | 10.0898 | 3/20/2025 11:46:27 AM | -0.00176 | -1.73484475 | |
| PUNDIXUSD | 0.3125 | 0.3215 | 17.52 | 3/20/2025 12:36:08 PM | -0.0083 | -2.5872818 | |
| TRACUSD | 0.383 | 0.4214 | 18.1 | 3/20/2025 12:38:23 PM | -0.0382 | -9.06932574 | |
| FISUSD | 0.1967 | 0.1917 | 45.7 | 3/20/2025 12:36:24 PM | 0.0045 | 2.34131113 | |
| SWFTCUSD | 0.010946 | 0.01164 | 171 | 3/20/2025 12:37:11 PM | -0.000732 | -6.26819661 | |
| MOONUSD | 0.0706 | 0.0709 | 41.864 | 3/20/2025 10:04:07 AM | -0.001 | -1.39664804 | |
| IDEXUSD | 0.0291 | 0.0295 | 11193.9 | 3/20/2025 12:36:40 PM | -0.0004 | -1.3559322 | |
| BODENUSD | 0.00245 | 0.0025 | 82451.5082 | 3/20/2025 12:38:41 PM | -1E-05 | -0.40650407 | |
| LCXUSD | 0.16635 | 0.1779 | 346.08478483 | 3/20/2025 12:36:37 PM | -0.00875 | -4.99714449 | |
| APEUSD | 0.519 | 0.55 | 1666.87 | 3/20/2025 12:38:52 PM | -0.022 | -4.06654344 | |
| SBRUSD | 0.00132 | 0.0013 | 1,700 | 3/20/2025 12:01:38 PM | 1E-05 | 0.76335878 | |
| CELOUSD | 0.35284 | 0.36354 | 180 | 3/17/2025 8:39:19 AM | 0.00553 | 1.59223748 | |
| MPLUSD | 13.59 | 14.08 | 0.44 | 3/20/2025 12:38:08 PM | -0.49 | -3.48011364 | |
| ADXUSD | 0.11153 | 0.11038 | 2637.46 | 3/20/2025 12:10:38 PM | 0.00103 | 0.9321267 | |
| MINAUSD | 0.261 | 0.272 | 58.661 | 3/20/2025 12:37:56 PM | -0.011 | -4.04411765 | |
| ASTRUSD | 0.0321 | 0.0333 | 2690.45277765 | 3/20/2025 12:36:46 PM | -0.0012 | -3.6036036 | |
| OGNUSD | 0.06486 | 0.06729 | 5.65 | 3/20/2025 12:21:27 PM | -0.00233 | -3.46777794 | |
| ENJUSD | 0.091 | 0.095 | 9236.51428571 | 3/20/2025 12:34:43 PM | -0.004 | -4.21052632 | |
| WHBTUSD | 28.767 | 28.599 | 0.373 | 3/15/2025 10:27:27 AM | 0.007 | 0.02433936 | |
| ALEPHUSD | 0.0643 | 0.0663 | 21.7 | 3/20/2025 12:37:49 PM | -0.002 | -3.01659125 | |
| KP3RUSD | 7.8 | 7.7 | 0.1931592 | 3/20/2025 12:37:33 PM | 0 | 0 | |
| WOOUSD | 0.0867 | 0.0886 | 20.29988465 | 3/20/2025 10:04:03 AM | -0.002 | -2.25479143 | |
| HFTUSD | 0.0758 | 0.0786 | 4899.71 | 3/20/2025 12:39:23 PM | -0.0027 | -3.43949045 | |
| SUIUSD | 2.3623 | 2.4752 | 115.4 | 3/20/2025 12:39:23 PM | -0.1134 | -4.58052268 | |
| BCHGBP | 255.93 | 266.1 | 0.87525399 | 3/20/2025 12:38:39 PM | -10.07 | -3.78571429 | |
| BEAMUSD | 0.00699 | 0.0069 | 31392.28207 | 3/20/2025 12:39:01 PM | 8E-05 | 1.1577424 | |
| USDQUSD | 1.0005 | 1.0005 | 1220.5706 | 3/20/2025 4:06:39 AM | 0 | 0 | |
| NKNUSD | 0.0479 | 0.0497 | 3,462 | 3/20/2025 12:36:08 PM | -0.0019 | -3.81526104 | |
| ZENUSD | 9.092 | 9.72 | 20.983 | 3/20/2025 12:39:10 PM | -0.595 | -6.1422525 | |
| WENUSD | 2.239e-05 | 2.47e-05 | 2.437183e+06 | 3/20/2025 12:30:00 PM | -2.34E-06 | -9.46219167 | |
| INVUSD | 33.4 | 33.02 | 0.0933 | 3/20/2025 12:38:27 PM | 0.2 | 0.60240964 | |
| KARUSD | 0.0463 | 0.0471 | 50 | 3/20/2025 10:59:36 AM | 0.0004 | 0.87145969 | |
| NEOUSD | 8.2674 | 8.5671 | 25.41637167 | 3/20/2025 12:39:16 PM | -0.3004 | -3.50615094 | |
| ARKMUSD | 0.554 | 0.571 | 180.17 | 3/20/2025 12:37:25 PM | -0.0183 | -3.19762362 | |
| BONKUSD | 1.1447e-05 | 1.193e-05 | 100,000 | 3/20/2025 12:39:19 PM | -4.8E-07 | -4.04861693 | |
| BITUSD | 0.8076 | 0.8157 | 34.67330789 | 3/20/2025 5:51:06 AM | -0.0081 | -0.99301214 | |
| TURBOUSD | 0.002297 | 0.002404 | 108,848 | 3/20/2025 12:36:16 PM | -0.000106 | -4.41115273 | |
| TRBUSD | 29.91 | 31.12 | 8.357 | 3/20/2025 12:38:57 PM | -1.17 | -3.76447876 | |
| AMPUSD | 0.00413 | 0.00411 | 50 | 3/20/2025 12:38:47 PM | 2E-05 | 0.486618 | |
| OMGUSD | 0.2381 | 0.22857 | 360.07796864 | 3/19/2025 3:31:33 PM | 0.00874 | 3.81060342 | |
| PSTAKEUSD | 0.0193 | 0.0193 | 248.07574508 | 3/20/2025 11:57:39 AM | 0.0007 | 3.76344086 | |
| DYMUSD | 0.413 | 0.4068 | 13.24578 | 3/20/2025 12:39:16 PM | 0.0055 | 1.34969325 | |
| LOCKINUSD | 0.00612 | 0.00608 | 298.3147 | 3/20/2025 12:33:56 PM | -6E-05 | -0.97087379 | |
| QNTUSD | 77.15 | 80.16 | 1.346 | 3/20/2025 12:39:23 PM | -3.07 | -3.82697582 | |
| MOGUSD | 4.6e-07 | 4.9e-07 | 5.3191489e+07 | 3/20/2025 12:39:11 PM | -3E-08 | -6.12244898 | |
| XRPUSD | 2.4218 | 2.54796 | 0.000495 | 3/20/2025 12:39:29 PM | -0.1237 | -4.85955608 | |
| MORPHOUSD | 1.32179 | 1.3933 | 1.01602 | 3/20/2025 12:38:03 PM | -0.07011 | -5.03699978 | |
| DRIFTUSD | 0.609 | 0.596 | 11.46 | 3/20/2025 12:37:40 PM | 0.013 | 2.18120805 | |
| PYTHUSD | 0.1492 | 0.15649 | 629.4 | 3/20/2025 12:38:38 PM | -0.0071 | -4.54254639 | |
| RAYUSD | 1.745 | 1.92 | 11.52073733 | 3/20/2025 12:36:34 PM | -0.178 | -9.25637025 | |
| GSTUSD | 0.009124 | 0.00935 | 198.34 | 3/20/2025 12:37:11 PM | -0.000218 | -2.33354742 | |
| KNCUSD | 0.3641 | 0.3742 | 140 | 3/20/2025 12:34:08 PM | -0.0107 | -2.85485592 | |
| GMXUSD | 14.3 | 14.69 | 0.81339454 | 3/20/2025 12:31:05 PM | -0.41 | -2.78721958 | |
| GMTUSD | 0.0521 | 0.0533 | 7514.86 | 3/20/2025 12:38:45 PM | -0.0012 | -2.25140713 | |
| EOSUSD | 0.5518 | 0.5811 | 250 | 3/20/2025 12:39:19 PM | -0.0294 | -5.05849966 | |
| CTSIUSD | 0.0755 | 0.0788 | 8000.2 | 3/20/2025 12:33:11 PM | -0.0029 | -3.69897959 | |
| NOSUSD | 0.729 | 0.759 | 5.37634 | 3/20/2025 12:37:58 PM | -0.032 | -4.20499343 | |
| TVKUSD | 0.02883 | 0.03001 | 481.55 | 3/20/2025 12:35:22 PM | -0.00157 | -5.16447368 | |
| GOMININGUSD | 0.42415 | 0.44702 | 256.65794548 | 3/13/2025 12:46:54 PM | 0.00038 | 0.08967128 | |
| ZEUSUSD | 0.2653 | 0.2797 | 28.53854 | 3/20/2025 12:36:09 PM | -0.0146 | -5.21614862 | |
| CFGUSD | 0.1425 | 0.1347 | 748.35765793 | 3/20/2025 12:25:50 PM | 0.0078 | 5.79064588 | |
| WIFEUR | 0.4504 | 0.4752 | 4.17283 | 3/20/2025 12:22:49 PM | -0.0236 | -4.97890295 | |
| JTOUSD | 2.1239 | 2.2641 | 1.2 | 3/20/2025 12:39:28 PM | -0.1403 | -6.19644908 | |
| SHPINGUSD | 0.005235 | 0.00532 | 1,522 | 3/20/2025 12:19:50 PM | -7.5E-05 | -1.41242938 | |
| GIGAUSD | 0.01479 | 0.01624 | 2382.8 | 3/20/2025 12:38:50 PM | -0.00146 | -8.98461538 | |
| LTCBTC | 0.001082 | 0.001081 | 0.01646018 | 3/20/2025 12:38:12 PM | -1.84E-06 | -0.16976676 | |
| ZETAUSD | 0.2137 | 0.2237 | 47.4 | 3/20/2025 12:34:18 PM | -0.0102 | -4.55560518 | |
| SLPUSD | 0.00179 | 0.00181 | 14,450 | 3/20/2025 11:27:37 AM | 1E-05 | 0.56179775 | |
| MEDIAUSD | 10.85 | 10.83 | 0.892 | 3/20/2025 10:27:41 AM | 0.12 | 1.11835974 | |
| OCEANUSD | 0.2357 | 0.2428 | 126.52708907 | 3/20/2025 12:25:49 PM | -0.0071 | -2.92421746 | |
| KINTUSD | 0.271 | 0.271 | 771.52011211 | 3/20/2025 12:32:28 PM | -0.003 | -1.09489051 | |
| MSOLUSD | 163.85 | 172.69 | 0.04699481 | 3/20/2025 12:38:10 PM | -9 | -5.20682673 | |
| SAMOUSD | 0.002591 | 0.002779 | 5275.72999998 | 3/20/2025 12:35:29 PM | -0.00021 | -7.49732238 | |
| XDCUSD | 0.070885 | 0.071969 | 2,463 | 3/20/2025 12:34:02 PM | -0.000699 | -0.97647519 | |
| NYMUSD | 0.0633 | 0.0649 | 7548.65718799 | 3/20/2025 11:14:16 AM | -0.0001 | -0.15772871 | |
| GODSUSD | 0.10106 | 0.10375 | 123.69 | 3/20/2025 12:39:23 PM | -0.00274 | -2.63969171 | |
| KRLUSD | 0.3315 | 0.3357 | 450.4 | 3/20/2025 12:33:59 PM | -0.0031 | -0.92647938 | |
| GALAUSD | 0.017 | 0.01773 | 18169.82370278 | 3/20/2025 12:36:41 PM | -0.0008 | -4.49438202 | |
| CTXUSD | 2.1507 | 2.194 | 0.082 | 3/20/2025 12:38:15 PM | -0.0391 | -1.78555119 | |
| ICPUSD | 5.749 | 5.99 | 137.9543 | 3/20/2025 12:39:17 PM | -0.241 | -4.02337229 | |
| PUFFERUSD | 0.22973 | 0.2362 | 320.27205 | 3/20/2025 12:35:39 PM | -0.0041 | -1.7534106 | |
| NANOUSD | 1.078148 | 1.087443 | 19 | 3/20/2025 12:31:54 PM | -0.010017 | -0.92054054 | |
| POLUSD | 0.2115 | 0.2204 | 0.24 | 3/20/2025 12:38:58 PM | -0.0089 | -4.03811252 | |
| PERPUSD | 0.3694 | 0.3811 | 300 | 3/20/2025 12:36:06 PM | -0.0123 | -3.22242599 | |
| SRMUSD | 0.0204 | 0.02 | 114.36274509 | 3/20/2025 12:21:26 PM | 0.0003 | 1.49253731 | |
| BONKEUR | 1.0597e-05 | 1.1029e-05 | 2.60683791212e+06 | 3/20/2025 12:29:25 PM | -3.2E-07 | -2.94009892 | |
| SDNUSD | 0.0705 | 0.0759 | 3500.09891016 | 3/20/2025 12:35:05 PM | -0.005 | -6.62251656 | |
| BOBAUSD | 0.114 | 0.1171 | 0.6 | 3/20/2025 12:31:41 PM | -0.0035 | -2.9787234 | |
| MELANIAUSD | 0.73 | 0.736 | 37.138 | 3/20/2025 12:37:23 PM | -0.007 | -0.94979647 | |
| XCHNGUSD | 0.009 | 0.009 | 1379.9 | 3/20/2025 6:04:27 AM | -0.00117 | -11.50442478 | |
| PNKUSD | 0.01434 | 0.0144 | 55,000 | 3/19/2025 7:33:25 PM | -5E-05 | -0.34746352 | |
| LITUSD | 0.5829 | 0.5845 | 1.71 | 3/20/2025 12:37:07 PM | -0.0012 | -0.20544427 | |
| ALT2612USD | 104 | 100 | 5 | 3/4/2024 1:42:59 PM | 0 | 0 | |
| AXSUSD | 3.417 | 3.474 | 1.80095001 | 3/20/2025 12:38:38 PM | -0.057 | -1.64075993 | |
| CXTUSD | 0.0381 | 0.03855 | 100 | 3/20/2025 12:32:10 PM | 0.00024 | 0.63391442 | |
| PORTALUSD | 0.0986 | 0.1016 | 1965.40155 | 3/20/2025 12:18:55 PM | -0.0025 | -2.47279921 | |
| ROOKUSD | 0.54 | 0.572 | 261.95940131 | 3/20/2025 5:30:02 AM | -0.033 | -5.7591623 | |
| SPELLUSD | 0.0006659 | 0.0006873 | 130,000 | 3/20/2025 12:39:03 PM | -2.09E-05 | -3.04309843 | |
| ETHBTC | 0.02334 | 0.02367 | 0.1265 | 3/20/2025 12:39:03 PM | -0.00034899 | -1.47321604 | |
| USDSUSD | 0.99982 | 1 | 18.80225 | 3/20/2025 11:59:40 AM | 4E-05 | 0.00400088 | |
| PLUUSD | 1.21 | 0.79 | 0.24 | 3/20/2025 12:39:28 PM | 0.42 | 53.16455696 | |
| GRTUSD | 0.095 | 0.09932 | 261.49 | 3/20/2025 12:39:18 PM | -0.0045 | -4.52261307 | |
| DRVUSD | 0.0364 | 0.0392 | 3020.13188 | 3/20/2025 12:22:42 PM | -0.0031 | -7.84810127 | |
| CPOOLUSD | 0.14069 | 0.15273 | 1,016 | 3/20/2025 12:37:57 PM | -0.01266 | -8.25562439 | |
| FORTUSD | 0.0815 | 0.0851 | 87.21 | 3/20/2025 12:36:54 PM | -0.0035 | -4.11764706 | |
| XCNUSD | 0.01163 | 0.01236 | 23067.5 | 3/20/2025 12:39:28 PM | -0.00071 | -5.75364668 | |
| ETHWUSD | 1.456 | 1.495 | 0.6668 | 3/20/2025 10:59:10 AM | -0.031 | -2.08473436 | |
| CVXUSD | 2 | 2.134 | 0.498 | 3/20/2025 12:36:55 PM | -0.122 | -5.74929312 | |
| ASTUSD | 0.0456 | 0.0472 | 241.7 | 3/20/2025 12:34:09 PM | -0.0019 | -4 | |
| RARIEUR | 1.18 | 1.18 | 2.1906572 | 3/20/2025 11:36:27 AM | 0 | 0 | |
| AIOZUSD | 0.2732 | 0.2944 | 134.9 | 3/20/2025 12:39:16 PM | -0.0219 | -7.42121315 | |
| STORJUSD | 0.2919 | 0.3067 | 224.96 | 3/20/2025 12:34:45 PM | -0.0147 | -4.79452055 | |
| ACHUSD | 0.022634 | 0.023452 | 14096.1 | 3/20/2025 12:39:03 PM | -0.000804 | -3.43032682 | |
| HNTUSD | 3.089 | 3.232 | 1.91 | 3/20/2025 12:39:24 PM | -0.1555 | -4.79272615 | |
| ACSUSD | 0.0015437 | 0.0015291 | 9,716 | 3/20/2025 12:38:02 PM | 1.72E-05 | 1.12676056 | |
| SEAMUSD | 0.4047 | 0.4021 | 4.8 | 3/20/2025 12:32:24 PM | 0.0022 | 0.54658385 | |
| DAIUSD | 1 | 0.9999 | 11.42678 | 3/20/2025 12:36:18 PM | -2E-05 | -0.00199996 | |
| WEUR | 0.0776 | 0.0797 | 640 | 3/20/2025 12:04:36 PM | -0.0024 | -3 | |
| SAFEUSD | 0.4122 | 0.4269 | 95.68 | 3/20/2025 12:37:50 PM | -0.0144 | -3.37552743 | |
| MDTUSD | 0.02918 | 0.02928 | 950 | 3/20/2025 12:34:25 PM | -7E-05 | -0.23931624 | |
| PENDLEUSD | 2.405 | 2.523 | 109.85175 | 3/20/2025 12:34:15 PM | -0.132 | -5.20299566 | |
| EURTUSD | 1.0896 | 1.1155 | 5 | 3/20/2025 9:52:04 AM | 0.0287 | 2.70525026 | |
| BONDUSD | 0.24 | 0.233 | 2.1688601 | 3/20/2025 12:33:56 PM | 0.009 | 3.8961039 | |
| RPLUSD | 5.13 | 5.41 | 0.4 | 3/20/2025 12:34:09 PM | -0.28 | -5.17560074 | |
| SCUSD | 0.00348 | 0.00343 | 19615.14932827 | 3/20/2025 12:37:02 PM | 5E-05 | 1.45772595 | |
| BNCUSD | 0.161 | 0.159 | 71.18436398 | 3/20/2025 10:18:51 AM | -0.001 | -0.61728395 | |
| STRDUSD | 0.2502 | 0.2444 | 8.98853 | 3/20/2025 12:32:26 PM | 0.0098 | 4.0765391 | |
| FXUSD | 0.0745 | 0.077 | 3148.7 | 3/20/2025 11:42:49 AM | -0.0017 | -2.23097113 | |
| STRKEUR | 0.154 | 0.15771 | 65.60778 | 3/20/2025 12:34:09 PM | -0.0075 | -4.64396285 | |
| SWELLUSD | 0.01138 | 0.01156 | 2,381 | 3/20/2025 12:36:30 PM | -0.00012 | -1.04347826 | |
| AVAXUSD | 18.61 | 19.74 | 6.7 | 3/20/2025 12:39:24 PM | -1.15 | -5.81983806 | |
| CBETHUSD | 2141.77 | 2246.2 | 0.04648 | 3/20/2025 12:39:28 PM | -104.78 | -4.66404042 | |
| ALEOUSD | 0.275 | 0.284 | 4.54 | 3/20/2025 12:39:17 PM | -0.01 | -3.50877193 | |
| CLVUSD | 0.0278 | 0.0282 | 1,197 | 3/20/2025 12:34:50 PM | -0.00039 | -1.38346932 | |
| WIFUSD | 0.4853 | 0.518 | 6.85122 | 3/20/2025 12:39:19 PM | -0.0327 | -6.31274131 | |
| BLZUSD | 0.0355 | 0.0373 | 2883.6 | 3/20/2025 12:39:19 PM | -0.0017 | -4.56989247 | |
| MOODENGUSD | 0.0383 | 0.0407 | 6961.16 | 3/20/2025 12:39:00 PM | -0.0023 | -5.66502463 | |
| 1INCHUSD | 0.205 | 0.213 | 482.93 | 3/20/2025 12:35:03 PM | -0.008 | -3.75586854 | |
| REZUSD | 0.01861 | 0.01955 | 426 | 3/20/2025 12:37:12 PM | -0.00093 | -4.75946776 | |
| AIRUSD | 0.00961 | 0.00941 | 324.81661442 | 3/20/2025 12:34:02 PM | 0.0002 | 2.12539851 | |
| PROUSD | 0.7008 | 0.7301 | 18.24 | 3/20/2025 12:37:22 PM | -0.0294 | -4.02629417 | |
| MNGOUSD | 0.0222 | 0.0218 | 6866.94188012 | 3/20/2025 12:21:50 PM | 0.0005 | 2.30414747 | |
| STRKUSD | 0.167 | 0.176 | 1,000 | 3/20/2025 12:34:09 PM | -0.00944 | -5.35026071 | |
| SOLUSD | 127.72 | 135.42 | 0.0188694 | 3/20/2025 12:39:28 PM | -7.85 | -5.7903666 | |
| COMPUSD | 42.4 | 44.16 | 2.39 | 3/20/2025 12:37:17 PM | -1.77 | -4.00724474 | |
| ZEXUSD | 0.04343 | 0.04011 | 3450.88186 | 3/20/2025 12:39:07 PM | 0.003 | 7.4202325 | |
| RLUSDUSD | 0.9999 | 0.99976 | 250.83 | 3/20/2025 12:38:00 PM | 0.00015 | 0.01500375 | |
| CVCUSD | 0.0995 | 0.1003 | 103.19131174 | 3/20/2025 12:35:47 PM | -0.0009 | -0.89641434 | |
| MNTUSD | 0.7899 | 0.8221 | 21.81907 | 3/20/2025 12:21:32 PM | -0.0284 | -3.4706098 | |
| WELLUSD | 0.021665 | 0.023739 | 569 | 3/20/2025 12:38:30 PM | -0.002179 | -9.13856735 | |
| JUNOUSD | 0.102 | 0.113 | 4.01667115 | 3/20/2025 12:37:54 PM | -0.011 | -9.73451327 | |
| PDAUSD | 0.02275 | 0.0191 | 771.6 | 3/20/2025 12:38:28 PM | 0.00378 | 19.92619926 | |
| AERGOUSD | 0.0724 | 0.0744 | 0.3 | 3/20/2025 12:27:34 PM | -0.002 | -2.68817204 | |
| GHSTUSD | 0.417 | 0.431 | 305 | 3/20/2025 12:37:42 PM | -0.0144 | -3.3379694 | |
| ILVUSD | 14.37 | 14.87 | 3.4398 | 3/20/2025 12:37:52 PM | -0.52 | -3.4922767 | |
| MOVEUSD | 0.437 | 0.4589 | 1,000 | 3/20/2025 12:38:45 PM | -0.0214 | -4.66841187 | |
| NEONUSD | 0.16986 | 0.16228 | 0.59 | 3/20/2025 12:38:27 PM | 0.00729 | 4.48422218 | |
| XRTUSD | 2.12 | 2.19 | 56.10086177 | 3/20/2025 12:29:08 PM | -0.16 | -7.01754386 | |
| IOTUSD | 0.18256 | 0.19213 | 447.5 | 3/20/2025 12:34:51 PM | -0.00894 | -4.66840731 | |
| ETHUSD | 1962.9 | 2056.71 | 0.00151755 | 3/20/2025 12:39:28 PM | -95.21 | -4.62608898 | |
| POLSUSD | 0.228 | 0.2461 | 234.86 | 3/20/2025 12:31:31 PM | -0.0195 | -7.87878788 | |
| TSDUSD | 0.99581 | 0.99523 | 421.42961128 | 2/27/2025 5:22:15 AM | 0 | 0 | |
| OPUSD | 0.877 | 0.922 | 472.5 | 3/20/2025 12:39:10 PM | -0.044 | -4.77741585 | |
| WAXLUSD | 0.3959 | 0.4077 | 323.7583 | 3/20/2025 12:35:14 PM | -0.0119 | -2.91809711 | |
| KARRATUSD | 0.0873 | 0.092 | 11.42 | 3/20/2025 12:37:41 PM | -0.0047 | -5.10869565 | |
| BRICKUSD | 0.01416 | 0.01477 | 5.81019 | 3/20/2025 12:21:14 PM | -0.00055 | -3.73895309 | |
| BALUSD | 1.4788 | 1.545 | 0.674 | 3/20/2025 12:35:38 PM | -0.066 | -4.27239772 | |
| XRDUSD | 0.007265 | 0.007279 | 255319.5 | 3/20/2025 8:35:45 AM | 4E-06 | 0.05508883 | |
| GOATUSD | 0.05676 | 0.05891 | 17.5531 | 3/20/2025 12:16:00 PM | -0.00194 | -3.30494037 | |
| ETHAUD | 3117.41 | 3237.42 | 0.00780484 | 3/20/2025 12:36:46 PM | -119.32 | -3.68643662 | |
| LOKAUSD | 0.1177 | 0.1213 | 8.47 | 3/20/2025 12:36:52 PM | -0.0036 | -2.96784831 | |
| ENAUSD | 0.3781 | 0.3976 | 791.0517 | 3/20/2025 12:38:07 PM | -0.01588 | -4.03066145 | |
| EURQUSD | 1.0934 | 1.0822 | 18.125 | 3/20/2025 12:32:34 PM | 0.01 | 0.92302012 | |
| SHDWUSD | 0.126 | 0.139 | 3592.38 | 3/20/2025 12:37:34 PM | -0.014 | -10 | |
| RENUSD | 0.012 | 0.013 | 2932.38 | 3/20/2025 12:36:57 PM | -0.001 | -7.69230769 | |
| KEEPUSD | 0.07966 | 0.08172 | 454.1582874 | 3/20/2025 10:32:02 AM | -0.00126 | -1.55709343 | |
| XAUTUSD | 3058.4 | 3060.3 | 0.00287429 | 3/19/2025 10:00:38 PM | 6.2 | 0.20313217 | |
| AEVOUSD | 0.1209 | 0.1244 | 10 | 3/20/2025 12:35:12 PM | -0.0045 | -3.58851675 | |
| AUDIOUSD | 0.0804 | 0.0815 | 774 | 3/20/2025 12:38:21 PM | -0.0013 | -1.59118727 | |
| HONEYUSD | 0.0391 | 0.0392 | 9684.2 | 3/20/2025 12:38:40 PM | -0.00025 | -0.63532402 | |
| USDGUSD | 1 | 0.9999 | 64.00079 | 3/20/2025 12:37:55 PM | 0.0001 | 0.010001 | |
| LSKUSD | 0.565767 | 0.57068 | 6.7918 | 3/20/2025 8:38:05 AM | -0.009348 | -1.62541405 | |
| COTIUSD | 0.0687 | 0.0728 | 100.59378 | 3/20/2025 12:39:09 PM | -0.0042 | -5.76131687 | |
| RLCUSD | 1.3154 | 1.3903 | 22.17 | 3/20/2025 12:35:08 PM | -0.0757 | -5.44173676 | |
| XMRUSD | 208.19 | 207.68 | 1.52745089 | 3/20/2025 12:39:15 PM | 0.41 | 0.19732409 | |
| FLOKIUSD | 6.26e-05 | 6.44e-05 | 142,947 | 3/20/2025 12:37:39 PM | -1.7E-06 | -2.64385692 | |
| MATICUSD | 0.2115 | 0.2202 | 684.4 | 3/20/2025 12:39:14 PM | -0.009 | -4.08163265 | |
| WUSD | 0.0822 | 0.0883 | 14 | 3/20/2025 12:35:07 PM | -0.0057 | -6.48464164 | |
| FLOWUSD | 0.422 | 0.439 | 216.4 | 3/20/2025 12:37:56 PM | -0.017 | -3.87243736 | |
| RENDERUSD | 3.236 | 3.433 | 17.33 | 3/20/2025 12:39:25 PM | -0.191 | -5.5733878 | |
| ORCAUSD | 1.5692 | 1.6461 | 159.32 | 3/20/2025 12:39:03 PM | -0.0751 | -4.56729307 | |
| XRPBTC | 2.881e-05 | 2.94e-05 | 9.3e-05 | 3/20/2025 12:38:41 PM | -5.1E-07 | -1.73942701 | |
| ALCXUSD | 10.57 | 10.87 | 1.34 | 3/20/2025 12:35:59 PM | -0.33 | -3.02752294 | |
| ALPHAUSD | 0.0397 | 0.04009 | 50 | 3/20/2025 12:35:01 PM | -0.00091 | -2.24082738 | |
| PRIMEUSD | 4.23 | 4.334 | 130.81 | 3/20/2025 12:37:21 PM | -0.089 | -2.06066219 | |
| FILUSD | 3 | 3.089 | 147.859 | 3/20/2025 12:39:11 PM | -0.09 | -2.91262136 | |
| DOTUSD | 4.377 | 4.54 | 121.09 | 3/20/2025 12:39:05 PM | -0.165 | -3.6327609 | |
| ZETACHAINUSD | 0.2138 | 0.2234 | 1342.9 | 3/20/2025 12:32:12 PM | -0.0106 | -4.72370766 | |
| AEROUSD | 0.51373 | 0.53866 | 95.2 | 3/20/2025 12:39:16 PM | -0.02534 | -4.70068822 | |
| APTUSD | 5.51 | 5.6 | 200 | 3/20/2025 12:38:58 PM | -0.1 | -1.78253119 | |
| BCHUSD | 332.16 | 345.44 | 0.02398843 | 3/20/2025 12:39:16 PM | -13.37 | -3.869418 | |
| SUKUUSD | 0.038 | 0.038 | 164.6 | 3/20/2025 12:34:44 PM | 0.0001 | 0.26385224 | |
| UNIUSD | 6.705 | 6.991 | 16.38731 | 3/20/2025 12:39:25 PM | -0.282 | -4.03606698 | |
| TLMUSD | 0.00598 | 0.00607 | 808.38523 | 3/20/2025 11:06:40 AM | -0.00011 | -1.80623974 | |
| TRUMPUSD | 11.14 | 11.652 | 30.683 | 3/20/2025 12:39:26 PM | -0.54 | -4.62328767 | |
| USTUSD | 1.001 | 1.002 | 7.01322683 | 3/20/2025 12:38:58 PM | -0.001 | -0.0998004 | |
| ASMUSD | 0.02808 | 0.02816 | 364 | 3/20/2025 12:37:44 PM | -3E-05 | -0.10672359 | |
| LTCAUD | 145.91 | 148.25 | 0.00675225 | 3/20/2025 11:39:55 AM | -1.29 | -0.8763587 | |
| MVUSD | 0.0074 | 0.0077 | 454.63359 | 3/20/2025 12:18:29 PM | -0.0004 | -5.12820513 | |
| ARBUSD | 0.3701 | 0.3852 | 1451.25 | 3/20/2025 12:39:03 PM | -0.0148 | -3.84515459 | |
| AXLUSD | 0.3957 | 0.4059 | 47 | 3/20/2025 12:38:58 PM | -0.0099 | -2.4408284 | |
| MOVRUSD | 6.2852 | 6.3427 | 53.97309552 | 3/20/2025 12:38:09 PM | -0.0627 | -0.98772823 | |
| LPTUSD | 5.41 | 5.71 | 1.557 | 3/20/2025 12:36:50 PM | -0.3 | -5.25394046 | |
| FETUSD | 0.5238 | 0.5496 | 230.9 | 3/20/2025 12:39:26 PM | -0.0258 | -4.69432314 | |
| MANAUSD | 0.2689 | 0.2781 | 580 | 3/20/2025 12:39:03 PM | -0.0088 | -3.16888729 | |
| FTMUSD | 0.51206 | 0.5502 | 902 | 3/20/2025 12:38:06 PM | -0.03864 | -7.01652442 | |
| MEMEUSD | 0.00241 | 0.00251 | 42842.33 | 3/20/2025 12:36:19 PM | -9E-05 | -3.6 | |
| L3USD | 0.0601 | 0.0616 | 831.94675 | 3/20/2025 11:24:29 AM | 0.0003 | 0.50167224 | |
| AZEROUSD | 0.10609 | 0.10872 | 1.34341409 | 3/20/2025 12:34:37 PM | -0.00282 | -2.58929391 | |
| TOKENUSD | 0.01484 | 0.015165 | 2612.38884 | 3/20/2025 12:38:26 PM | -0.00026 | -1.7218543 | |
| VARAUSD | 0.00931 | 0.0092 | 11,428 | 3/20/2025 12:39:15 PM | 4E-05 | 0.43149946 | |
| SHIBUSD | 1.269e-05 | 1.294e-05 | 2.6e+08 | 3/20/2025 12:39:28 PM | -2.6E-07 | -2.00772201 | |
| MEWUSD | 0.0019296 | 0.002011 | 3085.44888046 | 3/20/2025 12:34:11 PM | -7.76E-05 | -3.8660821 | |
| WBTCUSD | 84789.2 | 87086.5 | 0.00013471 | 3/20/2025 12:39:09 PM | -2020 | -2.32694231 | |
| GUSDUSD | 0.999 | 1 | 0.2 | 3/20/2025 8:14:42 AM | -0.001 | -0.1 | |
| VEXTUSD | 0.0055 | 0.0055 | 1818.182 | 3/20/2025 12:03:44 AM | -0.0005 | -8.33333333 | |
| BICOUSD | 0.1234 | 0.1275 | 410.73 | 3/20/2025 12:32:53 PM | -0.0031 | -2.45059289 | |
| PIRATEUSD | 0.0558 | 0.0576 | 17.5 | 3/20/2025 12:27:08 PM | -0.0018 | -3.125 | |
| ROSEUSD | 0.03206 | 0.03411 | 3041.8 | 3/20/2025 12:39:09 PM | -0.00211 | -6.17500732 | |
| USDTUSD | 0.99958 | 1.00026 | 295.95 | 3/20/2025 12:39:28 PM | -0.00068 | -0.06798232 | |
| COWUSD | 0.2967 | 0.3165 | 283.8 | 3/20/2025 12:36:32 PM | -0.02 | -6.31512472 | |
| PAXUSD | 0.9995 | 1.0001 | 0.63 | 3/20/2025 11:55:21 AM | -0.0005 | -0.05 | |
| STGUSD | 0.2101 | 0.2172 | 15.6 | 3/20/2025 12:36:01 PM | -0.0069 | -3.1797235 | |
| DYDXEUR | 0.608 | 0.622 | 16.61872076 | 3/20/2025 12:35:25 PM | -0.009 | -1.45867099 | |
| POLISUSD | 0.0676 | 0.0722 | 239.06 | 3/20/2025 11:53:18 AM | -0.0045 | -6.24133148 | |
| JUSTICEUSD | 0.00014265 | 0.00015494 | 319233.425957 | 3/20/2025 12:18:22 PM | -1.229E-05 | -7.93210275 | |
| HBARUSD | 0.1883 | 0.19758 | 3438.8 | 3/20/2025 12:39:23 PM | -0.00935 | -4.73058437 | |
| KEYUSD | 0.000498 | 0.000512 | 34,803 | 3/20/2025 12:32:05 PM | -1.8E-05 | -3.48837209 | |
| OMNIUSD | 3.374 | 3.408 | 38.02 | 3/20/2025 12:20:34 PM | -0.057 | -1.66132323 | |
| GFIUSD | 0.7345 | 0.761 | 16.34 | 3/20/2025 12:37:29 PM | -0.0313 | -4.08722904 | |
| CSMUSD | 0.003317 | 0.003317 | 702.694 | 3/20/2025 9:23:41 AM | -9.4E-05 | -2.75579009 | |
| BTCJPY | 1.25406e+07 | 1.29314e+07 | 7e-05 | 3/20/2025 12:35:28 PM | -375196 | -2.90493904 | |
| HIGHUSD | 0.67 | 0.706 | 1.77 | 3/20/2025 12:27:43 PM | -0.038 | -5.36723164 | |
| POWRUSD | 0.1701 | 0.1771 | 32.2 | 3/20/2025 12:15:02 PM | -0.0066 | -3.73514431 | |
| KILTUSD | 0.0402 | 0.0398 | 13 | 3/20/2025 12:24:36 PM | 0.0005 | 1.25944584 | |
| CHZUSD | 0.0451 | 0.0467 | 67.8 | 3/20/2025 12:35:15 PM | -0.0017 | -3.63247863 | |
| SKYUSD | 0.05337 | 0.05507 | 65 | 3/20/2025 11:51:24 AM | -0.0017 | -3.08698021 | |
| CHREUR | 0.0989 | 0.097 | 1483.56396571 | 3/20/2025 6:20:38 AM | 0.0004 | 0.40609137 | |
| SNXUSD | 0.86 | 0.891 | 39.3758003 | 3/20/2025 12:37:18 PM | -0.029 | -3.26209224 | |
| FLRUSD | 0.01469 | 0.01534 | 2,490 | 3/20/2025 12:39:08 PM | -0.00063 | -4.11227154 | |
| CHRUSD | 0.1077 | 0.1048 | 15 | 3/20/2025 11:50:44 AM | 0.0005 | 0.46641791 | |
| VELOUSD | 0.05618 | 0.05662 | 484 | 3/20/2025 12:37:21 PM | -0.0004 | -0.70696359 | |
| MNAUSD | 0.26903 | 0.27296 | 31.68047944 | 3/18/2025 7:17:41 PM | 0.00736 | 2.81270302 | |
| INDEXUSD | 1.63 | 1.63 | 0.608 | 3/20/2025 12:38:45 PM | 0 | 0 | |
| MAGICUSD | 0.1449 | 0.1474 | 72.18 | 3/20/2025 12:39:23 PM | -0.0024 | -1.6293279 | |
| CHEXUSD | 0.21027 | 0.21505 | 187.016827 | 3/20/2025 12:36:50 PM | -0.00425 | -1.98116726 | |
| REPV2USD | 0.767 | 0.795 | 1.26439 | 3/20/2025 11:06:39 AM | -0.028 | -3.52201258 | |
| TBTCUSD | 89815.2 | 86226.9 | 0.00134793 | 3/20/2025 9:31:32 AM | 3626.2 | 4.20726543 | |
| HMSTRUSD | 0.0021479 | 0.0021855 | 1.48468017 | 3/20/2025 12:20:03 PM | -3.56E-05 | -1.63040989 | |
| POPCATUSD | 0.1904 | 0.207 | 6.31 | 3/20/2025 12:39:23 PM | -0.0166 | -8.01932367 | |
| MOBILEUSD | 0.000412 | 0.000432 | 4,467 | 3/20/2025 12:35:32 PM | -2E-05 | -4.62962963 | |
| ONDOUSD | 0.84334 | 0.88446 | 9.86 | 3/20/2025 12:39:26 PM | -0.04139 | -4.67826342 | |
| VETUSD | 0.02584 | 0.02716 | 38 | 3/20/2025 12:39:23 PM | -0.00134 | -4.93009566 | |
| UDCUSD | 1.0018 | 1.0019 | 525.728643 | 3/20/2025 12:27:35 PM | 0.0001 | 0.00998303 | |
| GTCUSD | 0.37 | 0.38 | 5.23 | 3/20/2025 12:26:43 PM | -0.015 | -3.8961039 | |
| NTRNUSD | 0.144 | 0.1497 | 1264.9771 | 3/20/2025 12:37:23 PM | -0.0055 | -3.67892977 | |
| RONINUSD | 0.773 | 0.805 | 56.6 | 3/20/2025 12:39:03 PM | -0.031 | -3.85572139 | |
| SYRUPUSD | 0.13407 | 0.1375 | 205.8 | 3/20/2025 12:38:01 PM | -0.00313 | -2.28134111 | |
| UNFIUSD | 0.283 | 0.309 | 503.32296805 | 3/20/2025 12:38:36 PM | -0.028 | -9.00321543 | |
| SUSHIUSD | 0.6676 | 0.7 | 671.03 | 3/20/2025 12:39:12 PM | -0.0316 | -4.5194508 | |
| MLNUSD | 9.49 | 9.63 | 0.001 | 3/20/2025 12:38:43 PM | -0.17 | -1.75983437 | |
| MNDEUSD | 0.10208 | 0.10612 | 13.7 | 3/20/2025 12:39:03 PM | -0.00413 | -3.88852274 | |
| KUJIUSD | 0.3089 | 0.316 | 13.28182 | 3/20/2025 11:26:14 AM | -0.002 | -0.64329366 | |
| RADUSD | 0.83 | 0.83 | 56.21 | 3/20/2025 12:39:08 PM | 0 | 0 | |
| WECANUSD | 0.00057 | 0.00059 | 33614.04 | 3/20/2025 6:48:11 AM | -6E-05 | -9.52380952 | |
| ABTUSD | 0.7588 | 0.782 | 125 | 3/20/2025 12:34:04 PM | -0.0232 | -2.96675192 | |
| ATOMUSD | 4.7427 | 4.751 | 5.57574219 | 3/20/2025 12:38:36 PM | -0.0093 | -0.19570707 | |
| IMXUSD | 0.5616 | 0.5985 | 445.2 | 3/20/2025 12:38:37 PM | -0.0375 | -6.25938908 | |
| ANKRUSD | 0.01812 | 0.01865 | 711 | 3/20/2025 12:36:49 PM | -0.0005 | -2.68528464 | |
| DEXTUSD | 0.3072 | 0.3287 | 20.9 | 3/20/2025 12:37:34 PM | -0.0209 | -6.37000914 | |
| VTHOUSD | 0.00254 | 0.002639 | 103,318 | 3/20/2025 12:37:22 PM | -0.000101 | -3.82430897 | |
| TIAUSD | 3.3166 | 3.422 | 0.87879 | 3/20/2025 12:39:08 PM | -0.1044 | -3.05173926 | |
| BTCAUD | 133584.4 | 136755.1 | 7e-05 | 3/20/2025 12:37:18 PM | -2889.7 | -2.1173981 | |
| LUNA2USD | 0.20143 | 0.21081 | 1155.7756765 | 3/20/2025 12:36:58 PM | -0.00978 | -4.63046257 | |
| ZKXUSD | 0.071291 | 0.073644 | 1e-08 | 3/20/2025 12:34:45 PM | -0.00285 | -3.84402692 | |
| YGGUSD | 0.201 | 0.208 | 456.68507447 | 3/20/2025 12:28:41 PM | -0.006 | -2.89855072 | |
| EIGENUSD | 1.132 | 1.211 | 17.70619 | 3/20/2025 12:37:17 PM | -0.079 | -6.52353427 | |
| BCHNUSD | 332.02 | 346.48 | 0.01595498 | 3/20/2025 12:34:27 PM | -14.95 | -4.30872986 | |
| JASMYUSD | 0.01375 | 0.0145 | 248 | 3/20/2025 12:39:25 PM | -0.00075 | -5.17241379 | |
| BSXUSD | 4.88e-05 | 5e-05 | 45,000 | 3/20/2025 10:25:40 AM | -2E-06 | -3.93700787 | |
| RBCUSD | 0.01419 | 0.01476 | 142.01730181 | 3/20/2025 12:16:28 PM | -0.00028 | -1.93503801 | |
| NCTUSD | 0.0211 | 0.02155 | 150 | 3/20/2025 12:30:42 PM | -0.00043 | -1.99721319 | |
| BADGERUSD | 1.67 | 1.75 | 170.064 | 3/20/2025 12:39:15 PM | -0.08 | -4.57142857 | |
| TRXUSD | 0.231 | 0.230968 | 426.504735 | 3/20/2025 12:39:04 PM | 9.9E-05 | 0.04287552 | |
| EULUSD | 7.251 | 7.294 | 1.493938 | 3/20/2025 12:31:29 PM | -0.03 | -0.41203131 | |
| FORTHUSD | 2.7597 | 2.8876 | 8.447 | 3/20/2025 12:38:39 PM | -0.1315 | -4.54828445 | |
| APUUSD | 0.0002045 | 0.0002129 | 177,000 | 3/20/2025 12:39:17 PM | -8.2E-06 | -3.85519511 | |
| TIMEUSD | 13.86 | 13.51 | 13.313 | 3/20/2025 12:34:44 PM | 0.11 | 0.8 | |
| BTRSTUSD | 0.281 | 0.278 | 42.82 | 3/20/2025 12:39:21 PM | 0.003 | 1.07913669 | |
| PYUSDUSD | 0.99967 | 0.99989 | 1.31 | 3/20/2025 12:37:52 PM | -0.00021 | -0.02100252 | |
| AUSDTUSD | 1.0033 | 1.0028 | 0.09252403 | 2/27/2025 5:08:22 AM | 0 | 0 | |
| NMRUSD | 9.73 | 9.98 | 105.62 | 3/20/2025 12:37:32 PM | -0.24 | -2.40722166 | |
| ETH2XUSD | 1978.5 | 1928.4 | 0.01510778 | 3/20/2025 8:52:33 AM | 45.4 | 2.34855931 | |
| NEXOUSD | 1.1 | 1.1171 | 20.81 | 3/20/2025 12:27:07 PM | -0.0277 | -2.45632704 | |
| OXTUSD | 0.0732 | 0.0768 | 14 | 3/20/2025 12:39:23 PM | -0.0035 | -4.56323338 | |
| XLMUSD | 0.279168 | 0.29073 | 1.0943869 | 3/20/2025 12:39:28 PM | -0.011694 | -4.02046331 | |
| DSHUSD | 23.774 | 24.329 | 3.31224315 | 3/20/2025 12:36:49 PM | -0.633 | -2.59351825 | |
| LTCEUR | 83.81 | 86.26 | 6.04077108 | 3/20/2025 12:39:16 PM | -2.47 | -2.86277237 | |
| MUSEUSD | 8.417 | 7.79 | 7.209 | 3/20/2025 12:38:14 PM | 0.599 | 7.66180609 | |
| DNTUSD | 0.0275 | 0.0272 | 5483.8 | 3/20/2025 12:37:43 PM | 0.0001 | 0.3649635 | |
| ALGOUSD | 0.1945 | 0.19986 | 1.6 | 3/20/2025 12:39:23 PM | -0.0055 | -2.75 | |
| BATUSD | 0.15342 | 0.15758 | 7.29 | 3/20/2025 12:33:39 PM | -0.00425 | -2.69550327 | |
| RBNUSD | 0.1499 | 0.15284 | 16.65 | 3/20/2025 12:35:25 PM | -0.00438 | -2.83899404 | |
| SYNUSD | 0.184 | 0.194 | 6.75 | 3/20/2025 12:36:35 PM | -0.0094 | -4.86039297 | |
| SWEATUSD | 0.0049502 | 0.0048961 | 7480.6490757 | 3/20/2025 8:15:40 AM | 3.07E-05 | 0.62404716 | |
| APENFTUSD | 5.4e-07 | 4.3e-07 | 1.851851851852e+07 | 3/20/2025 12:39:20 PM | 7E-08 | 14.89361702 | |
| MASKUSD | 2.16 | 2.18 | 2.53 | 3/20/2025 12:35:20 PM | -0.02 | -0.91743119 | |
| BTCEUR | 77547.24 | 79618.8 | 0.00138676 | 3/20/2025 12:39:28 PM | -2077.76 | -2.60943171 | |
| IOUSD | 0.819 | 0.868 | 122.1 | 3/20/2025 12:39:25 PM | -0.048 | -5.53633218 | |
| MIRUSD | 0.016 | 0.0153 | 4630.40225497 | 3/20/2025 12:36:25 PM | 0.001 | 6.66666667 | |
| MXCUSD | 0.0023 | 0.00224 | 983.16916186 | 3/20/2025 12:33:56 PM | 3E-05 | 1.3215859 | |
| SAGAUSD | 0.372 | 0.395 | 4.53608 | 3/20/2025 12:37:59 PM | -0.023 | -5.82278481 | |
| BCHEUR | 306.4 | 316.89 | 3 | 3/20/2025 12:38:59 PM | -10.03 | -3.16973738 | |
| IOTXUSD | 0.0266 | 0.02722 | 806 | 3/20/2025 12:37:47 PM | -0.00059 | -2.16991541 | |
| SGBUSD | 0.00454 | 0.00464 | 4410.85465424 | 3/20/2025 12:37:37 PM | -0.00011 | -2.3655914 | |
| NEARUSD | 2.696 | 2.793 | 2.547 | 3/20/2025 12:39:25 PM | -0.096 | -3.43839542 | |
| VOXELUSD | 0.0808 | 0.0841 | 204.79 | 3/20/2025 12:36:51 PM | -0.0031 | -3.69487485 | |
| SEIUSD | 0.1941 | 0.2034 | 10.1 | 3/20/2025 12:39:23 PM | -0.0093 | -4.57227139 | |
| CGLDUSD | 0.359 | 0.368 | 2231.52 | 3/20/2025 12:37:13 PM | -0.01 | -2.7100271 | |
| DBRUSD | 0.02957 | 0.03019 | 337.30359 | 3/20/2025 12:15:17 PM | -0.00135 | -4.36610608 | |
| MICHIUSD | 0.02772 | 0.02797 | 36.29764 | 3/20/2025 11:56:14 AM | -0.00015 | -0.53821313 | |
| KMNOUSD | 0.05259 | 0.05395 | 341.37051 | 3/20/2025 12:28:27 PM | -0.00182 | -3.34497335 | |
| LMWRUSD | 0.0943 | 0.1049 | 849.801 | 3/20/2025 12:37:20 PM | -0.0105 | -10.01908397 | |
| SANDUSD | 0.2863 | 0.299 | 34.1 | 3/20/2025 12:39:23 PM | -0.0126 | -4.21545667 | |
| STEPUSD | 0.0807 | 0.0797 | 264.80826 | 3/20/2025 12:39:25 PM | 0.0045 | 5.90551181 | |
| MXNTUSD | 0.045874 | 0.047165 | 780.42854264 | 3/6/2025 1:32:06 AM | 0 | 0 | |
| QIUSD | 0.007926 | 0.008221 | 2,455 | 3/20/2025 12:36:37 PM | -0.000311 | -3.77564647 | |
| EWTUSD | 0.844 | 0.836 | 2.58242718 | 3/20/2025 12:33:56 PM | 0.011 | 1.32052821 | |
| SCRTUSD | 0.2171 | 0.205 | 96.52268 | 3/20/2025 12:39:25 PM | 0.012 | 5.85080449 | |
| TAOUSD | 254.91 | 262.34 | 0.4873 | 3/20/2025 12:39:26 PM | -8.09 | -3.07604563 | |
| ADAUSD | 0.718 | 0.743778 | 0.6869468 | 3/20/2025 12:39:25 PM | -0.0266 | -3.57238786 | |
| AGLDUSD | 0.9446 | 0.9716 | 1,002 | 3/20/2025 12:33:24 PM | -0.0285 | -2.9287843 | |
| LTCUSD | 90.9 | 94.12 | 0.00149042 | 3/20/2025 12:39:26 PM | -3.25 | -3.4519384 | |
| BIGTIMEUSD | 0.04955 | 0.0496 | 1,985 | 3/20/2025 12:37:49 PM | -0.00014 | -0.28174683 | |
| FXSUSD | 2.149 | 2.183 | 3.1456 | 3/20/2025 12:23:00 PM | -0.02 | -0.92208391 | |
| ENSUSD | 16.98 | 17.87 | 0.95 | 3/20/2025 12:38:12 PM | -0.88 | -4.92721165 | |
| FARMUSD | 28.83 | 28.74 | 0.455 | 3/20/2025 12:31:12 PM | -0.06 | -0.20768432 | |
| RAREUSD | 0.0848 | 0.0856 | 119.1 | 3/20/2025 12:39:29 PM | -0.0007 | -0.81871345 | |
| MKRUSD | 1243.1 | 1290.94 | 0.40222 | 3/20/2025 12:39:14 PM | -49.25 | -3.81088714 | |
| CORECHAINUSD | 0.464 | 0.474 | 4 | 3/20/2025 12:37:39 PM | -0.011 | -2.31578947 | |
| YFIUSD | 5172.32 | 5400.4 | 0.0097 | 3/20/2025 12:36:50 PM | -240.49 | -4.44297879 | |
| GLMUSD | 0.2792 | 0.2896 | 377.4 | 3/20/2025 12:36:42 PM | -0.0109 | -3.75732506 | |
| MCUSD | 0.084 | 0.088 | 180.44855026 | 3/20/2025 6:24:01 AM | -0.003 | -3.44827586 | |
| PONDUSD | 0.01108 | 0.01138 | 40,290 | 3/20/2025 12:34:46 PM | -6.3E-05 | -0.56537737 | |
| DIMOUSD | 0.07052 | 0.07498 | 245.1 | 3/20/2025 12:36:29 PM | -0.00446 | -5.94825287 | |
| PAXGUSD | 3,055 | 3069.2 | 0.0601359 | 3/20/2025 12:38:59 PM | -8.56 | -0.27941349 | |
| MATHUSD | 0.1378 | 0.142 | 28.6 | 3/20/2025 12:27:12 PM | -0.0045 | -3.1623331 | |
| GLMRUSD | 0.091 | 0.095 | 362.61165 | 3/20/2025 12:24:06 PM | -0.003 | -3.19148936 | |
| ATHUSD | 0.03301 | 0.03417 | 629 | 3/20/2025 12:36:15 PM | -0.00122 | -3.56412504 | |
| SPECUSD | 2.0959 | 2.2557 | 94.69246615 | 3/20/2025 12:23:19 PM | -0.1488 | -6.62894819 | |
| ZECUSD | 33.09 | 34.3 | 3.90813 | 3/20/2025 12:38:47 PM | -1.15 | -3.35864486 | |
| DIAUSD | 0.43639 | 0.43235 | 8.39 | 3/20/2025 12:39:28 PM | 0.00353 | 0.81550617 | |
| LIFIIIUSD | 0.0030566 | 0.0030564 | 3,504 | 3/20/2025 12:33:33 PM | -1.6E-06 | -0.05231836 | |
| XRPAUD | 3.85214 | 4.00899 | 80.723 | 3/20/2025 12:25:23 PM | -0.15494 | -3.86665602 | |
| AKTEUR | 1.1025 | 1.139 | 0.12974241 | 3/20/2025 12:34:45 PM | -0.0365 | -3.20456541 | |
| TUSD | 0.01674 | 0.0174 | 6,400 | 3/20/2025 12:37:25 PM | -0.00069 | -3.95869191 | |
| REPUSD | 0.817 | 0.811 | 13.63140235 | 3/20/2025 11:40:06 AM | 0 | 0 | |
| ZROUSD | 2.67 | 2.52 | 200 | 3/20/2025 12:39:24 PM | 0.144 | 5.70071259 | |
| ARPAUSD | 0.02751 | 0.0284 | 677.55010476 | 3/20/2025 12:34:06 PM | -0.00079 | -2.79151943 | |
| MANEKIUSD | 0.0012296 | 0.0012793 | 8175.2634 | 3/20/2025 11:50:07 AM | -3.87E-05 | -3.05132855 | |
| ETHFIUSD | 0.657 | 0.706 | 9.13 | 3/20/2025 12:37:28 PM | -0.05 | -7.07213579 | |
| NEIROUSD | 0.00026747 | 0.00026385 | 5837.76228 | 3/20/2025 12:09:08 PM | 5.1E-06 | 1.9438198 | |
| TNSRUSD | 0.2115 | 0.224 | 146.46 | 3/20/2025 12:35:36 PM | -0.0125 | -5.58035714 | |
| LRDSUSD | 0.2288 | 0.2363 | 385.23 | 3/20/2025 12:34:08 PM | -0.0072 | -3.05084746 | |
| DARUSD | 0.103 | 0.106 | 439.56 | 3/20/2025 12:38:30 PM | -0.002 | -1.9047619 | |
Last Update on: 2025-03-20_12:39:29
realGrid5 Copyright 2009-2025 3NET LABS, llc. All rights reserved.