realGrid4
crypto
2025/03/31
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 1INCH-USD | 0.18777067 | 0.18600476 | 39541529.8074146 | 2025/03/31 | 17:24:44 | 0.00176591 | 0.94938968 | |
1INCH | |
| AAVE-USD | 159.4927 | 159.8671 | 105976.373360407 | 2025/03/31 | 17:24:44 | -0.3744 | -0.23419453 | |
Aave | |
| AC-USD | 0.45 | 0.45 | 1 | 2025/03/31 | 17:24:43 | 0.00 | 0 | |
ACoconut | |
| ACH-USD | 0.02166138 | 0.02181126 | 347908139.112281 | 2025/03/31 | 17:24:43 | -0.00014988 | -0.68716800 | |
Acash | |
| ACM-USD | 0.91199998 | 0.89900002 | 455745.338347868 | 2025/03/31 | 17:24:43 | 0.01299996 | 1.44604669 | |
Actinium | |
| ADA-USD | 0.66056474 | 0.64910079 | 69578424.5155375 | 2025/03/31 | 17:24:44 | 0.01146395 | 1.76612788 | |
Cardano | |
| ADS-USD | 0.0983 | 0.0996 | 26834.53 | 2025/03/31 | 17:24:23 | -0.0013 | -1.30522088 | |
Adshares | |
| ADX-USD | 0.10290582 | 0.09816837 | 21077931.9357376 | 2025/03/31 | 17:24:43 | 0.00473745 | 4.82584156 | |
AdEx | |
| AGLD-USD | 0.85339958 | 0.85297198 | 10387970.6921753 | 2025/03/31 | 17:24:44 | 0.00042760 | 0.05013060 | |
Adventure Gold | |
| AIOZ-USD | 0.24101819 | 0.24149964 | 3410754.34222378 | 2025/03/31 | 17:24:44 | -0.00048145 | -0.19935848 | |
AIOZ Network | |
| ALCX-USD | 9.6964 | 9.2304 | 52459.6038080505 | 2025/03/31 | 17:24:43 | 0.4660 | 5.04853527 | |
Alchemix | |
| ALEPH-USD | 0.0607483 | 0.06077425 | 8531457.36048005 | 2025/03/31 | 17:24:44 | -0.00002595 | -0.04269900 | |
aleph.im | |
| ALGO-USD | 0.17988679 | 0.17659029 | 109678753.049788 | 2025/03/31 | 17:24:44 | 0.00329650 | 1.86675043 | |
Algorand | |
| ALICE-USD | 0.45098273 | 0.44013177 | 17007143.8474704 | 2025/03/31 | 17:24:44 | 0.01085096 | 2.46538894 | |
My Neighbor Alice | |
| ALPACA-USD | 0.0536 | 0.05729962 | 74174414.5832962 | 2025/03/31 | 17:24:43 | -0.00369962 | -6.45662223 | |
Alpaca Finance | |
| ALPHA-USD | 0.03458922 | 0.03420752 | 280976492.790823 | 2025/03/31 | 17:24:44 | 0.00038170 | 1.11583652 | |
Alpha Finance | |
| ALPINE-USD | 0.80699997 | 0.798 | 601241.906691022 | 2025/03/31 | 17:24:42 | 0.00899997 | 1.12781579 | |
Alpine F1 Team Fan Token | |
| AMP-USD | 0.00381001 | 0.00390266 | 265621771.792117 | 2025/03/31 | 17:24:44 | -0.00009265 | -2.37402182 | |
Amp | |
| ANKR-USD | 0.01774691 | 0.01760203 | 264128189.932047 | 2025/03/31 | 17:24:44 | 0.00014488 | 0.82308688 | |
Ankr | |
| APE-USD | 0.474245 | 0.46787142 | 17386499.916647 | 2025/03/31 | 17:24:44 | 0.00637358 | 1.36225034 | |
APEcoin.dev USD | |
| API3-USD | 1.128 | 1.0475 | 19243863.80071 | 2025/03/31 | 17:24:44 | 0.0805 | 7.68496420 | |
API3 | |
| APT-USD | 5.2711 | 5.2335 | 3360761.82899839 | 2025/03/31 | 17:24:44 | 0.0376 | 0.71844846 | |
Apricot Finance | |
| AR-USD | 6.3927 | 6.3386 | 3907913.88700005 | 2025/03/31 | 17:24:44 | 0.0541 | 0.85350077 | |
Arweave | |
| ARB-USD | 0.32979535 | 0.32811064 | 54526723.7893281 | 2025/03/31 | 17:24:43 | 0.00168471 | 0.51345790 | |
ARbit | |
| ARDR-USD | 0.05667 | 0.0563 | 1600597.53611458 | 2025/03/31 | 17:24:42 | 0.00037 | 0.65719361 | |
Ardor | |
| ARK-USD | 0.3028 | 0.3029 | 722,848 | 2025/03/31 | 17:24:43 | -0.0001 | -0.03301420 | |
Ark | |
| ARPA-USD | 0.02601901 | 0.02585419 | 87212939.791465 | 2025/03/31 | 17:24:44 | 0.00016482 | 0.63749822 | |
ARPA Chain | |
| ASTR-USD | 0.02929664 | 0.02938672 | 176850092.527416 | 2025/03/31 | 17:24:44 | -0.00009008 | -0.30653302 | |
Astar USD | |
| ATA-USD | 0.05859106 | 0.05791096 | 33196106.1483503 | 2025/03/31 | 17:24:43 | 0.00068010 | 1.17438910 | |
Automata Network | |
| ATLAS-USD | 0.00126931 | 0.00124964 | 57796339.5170133 | 2025/03/31 | 17:24:43 | 0.00001967 | 1.57405333 | |
Star Atlas | |
| ATM-USD | 1.184 | 1.159 | 200824.00008432 | 2025/03/31 | 17:24:42 | 0.025 | 2.15703192 | |
Atletico De Madrid Fan Token | |
| ATOM-USD | 4.3974 | 4.2813 | 2260144.5558277 | 2025/03/31 | 17:24:44 | 0.1161 | 2.71179315 | |
Cosmos | |
| AUCTION-USD | 15.4706 | 16.2308 | 681502.751153621 | 2025/03/31 | 17:24:44 | -0.7602 | -4.68368780 | |
Bounce Token | |
| AUDIO-USD | 0.0758831 | 0.0768938 | 47341596.3360909 | 2025/03/31 | 17:24:44 | -0.0010107 | -1.31441026 | |
Audius | |
| AVAX-USD | 18.8281 | 18.6296 | 4248693.85171563 | 2025/03/31 | 17:24:44 | 0.1985 | 1.06550865 | |
Avalanche | |
| AXS-USD | 2.9204 | 2.8716 | 2517259.43483144 | 2025/03/31 | 17:24:44 | 0.0488 | 1.69940103 | |
Axie Infinity | |
| BADGER-USD | 1.4326 | 1.4098 | 2070299.97812355 | 2025/03/31 | 17:24:44 | 0.0228 | 1.61725067 | |
Badger | |
| BAKE-USD | 0.13046564 | 0.13130822 | 12635823.5376558 | 2025/03/31 | 17:24:43 | -0.00084258 | -0.64168108 | |
BakerySwap | |
| BAL-USD | 1.3243 | 1.3149 | 1378635.81437704 | 2025/03/31 | 17:24:44 | 0.0094 | 0.71488326 | |
Balancer | |
| BAND-USD | 0.72559289 | 0.71639792 | 8354449.92770624 | 2025/03/31 | 17:24:44 | 0.00919497 | 1.28350038 | |
Band Protocol | |
| BAT-USD | 0.13692981 | 0.13422375 | 31226305.0350841 | 2025/03/31 | 17:24:44 | 0.00270606 | 2.01608136 | |
Basic Attention Token | |
| BCH-USD | 304.2298 | 297.6142 | 69622.7396967283 | 2025/03/31 | 17:24:44 | 6.6156 | 2.22287781 | |
Bitcoin Cash | |
| BEAM-USD | 0.0290358 | 0.02848068 | 85206.0134 | 2025/03/31 | 08:33:35 | 0.00055512 | 1.94911077 | |
Beam | |
| BEL-USD | 0.73066023 | 0.6308 | 382710.60080223 | 2025/03/31 | 17:24:43 | 0.09986023 | 15.83072765 | |
Bella Protocol | |
| BEPRO-USD | 0.00019349 | 0.00019076 | 571973522.082551 | 2025/03/31 | 17:24:44 | 0.00000273 | 1.43111763 | |
BetProtocol | |
| BETH-USD | 1,829 | 1796.2 | 160.975205 | 2025/03/31 | 17:24:44 | 32.8 | 1.82607727 | |
Beacon ETH | |
| BICO-USD | 0.11170859 | 0.11181113 | 27366242.1303021 | 2025/03/31 | 17:24:44 | -0.00010254 | -0.09170822 | |
Biconomy | |
| BIFI-USD | 168.6 | 172.4 | 73.2010000000001 | 2025/03/31 | 17:01:29 | -3.8 | -2.20417633 | |
BiFi | |
| BLUR-USD | 0.104 | 0.1025 | 73548378.2227216 | 2025/03/31 | 17:24:44 | 0.0015 | 1.46341463 | |
BLUR-USD | |
| BMX-USD | 0.2167 | 0.2163 | 339706.867599998 | 2025/03/31 | 17:24:43 | 0.0004 | 0.18492834 | |
BitMart Token | |
| BNB-USD | 606.4285 | 599.3527 | 40664.7738629907 | 2025/03/31 | 17:24:44 | 7.0758 | 1.18057364 | |
Binance Coin | |
| BNT-USD | 0.41251584 | 0.40208764 | 1223866.53519593 | 2025/03/31 | 17:24:44 | 0.01042820 | 2.59351419 | |
Bancor | |
| BOBA-USD | 0.09539143 | 0.09401242 | 4105575.48568977 | 2025/03/31 | 17:24:44 | 0.00137901 | 1.46683811 | |
Boba Network | |
| BONDLY-USD | 0.00109272 | 0.00110322 | 5801543.03000001 | 2025/03/31 | 10:56:29 | -0.00001050 | -0.95175940 | |
Bondly | |
| BORA-USD | 0.07605 | 0.0751 | 1316576.84549998 | 2025/03/31 | 17:24:44 | 0.00095 | 1.26498003 | |
BORA | |
| BOSON-USD | 0.10456525 | 0.10480079 | 1181748.12686074 | 2025/03/31 | 17:24:34 | -0.00023554 | -0.22475021 | |
Boson Protocol | |
| BSCPAD-USD | 0.02088 | 0.02107 | 1276086.9687702 | 2025/03/31 | 17:24:40 | -0.00019 | -0.90175605 | |
BSCPAD | |
| BSV-USD | 31.6194 | 31.223 | 25743.2325764097 | 2025/03/31 | 17:24:44 | 0.3964 | 1.26957691 | |
Bitcoin SV | |
| BSW-USD | 0.03249046 | 0.03330059 | 91356846.9875316 | 2025/03/31 | 17:24:43 | -0.00081013 | -2.43277972 | |
Biswap | |
| BTC-USD | 82677.0912 | 81497.3883 | 4687.42103304002 | 2025/03/31 | 17:24:44 | 1179.7029 | 1.44753461 | |
Bitcoin | |
| BTS-USD | 0.00093 | 0.00092768 | 18669266.8051786 | 2025/03/31 | 17:24:43 | 0.00000232 | 0.25008624 | |
BitShares | |
| BTT-USD | 0.00000066 | 0.00000067 | 1428677394470.85 | 2025/03/31 | 17:24:44 | 0.00000000 | -0.68913858 | |
BitTorrent | |
| BUZZ-USD | 0.00893002 | 0.00859999 | 76913617.2201956 | 2025/03/31 | 17:24:43 | 0.00033003 | 3.83756260 | |
BUZZCoin | |
| C98-USD | 0.0629112 | 0.06439762 | 198594208.420207 | 2025/03/31 | 17:24:43 | -0.00148642 | -2.30819089 | |
Coin98 | |
| CAKE-USD | 1.973 | 1.968 | 6189119.16649546 | 2025/03/31 | 17:24:44 | 0.005 | 0.25406504 | |
PancakeSwap | |
| CELO-USD | 0.33231687 | 0.32798808 | 15913665.5602819 | 2025/03/31 | 17:24:44 | 0.00432879 | 1.31980101 | |
Celo | |
| CELR-USD | 0.00918 | 0.00916256 | 370754553.937547 | 2025/03/31 | 17:24:44 | 0.00001744 | 0.19033982 | |
Celer Network | |
| CFX-USD | 0.0802004 | 0.07889534 | 436250993.644874 | 2025/03/31 | 17:24:44 | 0.00130506 | 1.65416614 | |
Conflux Network | |
| CHESS-USD | 0.07730328 | 0.0773 | 12343878.4902929 | 2025/03/31 | 17:24:43 | 0.00000328 | 0.00424321 | |
ChessCoin | |
| CHR-USD | 0.09702171 | 0.09390951 | 28008042.0167012 | 2025/03/31 | 17:24:43 | 0.00311220 | 3.31404136 | |
Chromia | |
| CHZ-USD | 0.04239322 | 0.04196967 | 236723824.438729 | 2025/03/31 | 17:24:44 | 0.00042355 | 1.00918115 | |
Chiliz | |
| CKB-USD | 0.00469223 | 0.0047172 | 333144876.642571 | 2025/03/31 | 17:24:43 | -0.00002497 | -0.52933944 | |
Nervos Network | |
| CORE-USD | 0.50993482 | 0.4951073 | 3227386.40925642 | 2025/03/31 | 17:24:43 | 0.01482752 | 2.99480941 | |
Cvault.finance | |
| COS-USD | 0.00349913 | 0.00349591 | 156550360.200575 | 2025/03/31 | 17:24:43 | 0.00000322 | 0.09210763 | |
Contentos | |
| COTI-USD | 0.06907653 | 0.069423 | 35278787.0492026 | 2025/03/31 | 17:24:44 | -0.00034647 | -0.49907091 | |
COTI | |
| CPOOL-USD | 0.11160352 | 0.11312493 | 8239804.5441395 | 2025/03/31 | 17:24:44 | -0.00152141 | -1.34489365 | |
Clearpool | |
| CREAM-USD | 5.14 | 5.13 | 43153.7953878 | 2025/03/31 | 17:24:27 | 0.01 | 0.19493177 | |
CREAM | |
| CRO-USD | 0.09867103 | 0.09989341 | 23760835.941264 | 2025/03/31 | 17:24:44 | -0.00122238 | -1.22368433 | |
Cronos USD | |
| CRV-USD | 0.49607017 | 0.45916314 | 159017650.435961 | 2025/03/31 | 17:24:44 | 0.03690703 | 8.03789041 | |
Curve DAO Token | |
| CSPR-USD | 0.00980353 | 0.00957832 | 87929145.0588037 | 2025/03/31 | 17:24:44 | 0.00022521 | 2.35124740 | |
Casper | |
| CTC-USD | 0.62613389 | 0.61646103 | 1788920.93843927 | 2025/03/31 | 17:24:44 | 0.00967286 | 1.56909513 | |
Creditcoin | |
| CTSI-USD | 0.06609394 | 0.06530183 | 58281171.2618938 | 2025/03/31 | 17:24:44 | 0.00079211 | 1.21299817 | |
Cartesi | |
| CTXC-USD | 0.13747143 | 0.13848571 | 2464301.33959265 | 2025/03/31 | 17:24:44 | -0.00101428 | -0.73240770 | |
Cortex | |
| CVC-USD | 0.09139264 | 0.08970693 | 25091759.2339182 | 2025/03/31 | 17:24:44 | 0.00168571 | 1.87913019 | |
Civic | |
| CVX-USD | 2.0735 | 2.0292 | 1426183.74940067 | 2025/03/31 | 17:24:44 | 0.0443 | 2.18312636 | |
Convex Finance | |
| CXT-USD | 0.04221 | 0.03679 | 50887.91860787 | 2025/03/31 | 17:24:43 | 0.00542 | 14.73226420 | |
Coinonat | |
| D-USD | 0.0499 | 0.04991 | 5170049.43418586 | 2025/03/31 | 17:24:43 | -0.00001 | -0.02003606 | |
Denarius | |
| DAI-USD | 1.0004 | 0.99996772 | 17649226.7878968 | 2025/03/31 | 17:24:44 | 0.00043228 | 0.04322940 | |
Dai | |
| DAO-USD | 0.13334704 | 0.13477963 | 2687017.79743661 | 2025/03/31 | 17:24:44 | -0.00143259 | -1.06291285 | |
GameDAO | |
| DASH-USD | 22.3789 | 22.1033 | 158767.137286661 | 2025/03/31 | 17:24:43 | 0.2756 | 1.24687264 | |
Dash | |
| DATA-USD | 0.01739812 | 0.01668419 | 23262986.2377243 | 2025/03/31 | 17:24:43 | 0.00071393 | 4.27908097 | |
Streamr DATAcoin | |
| DCR-USD | 11.27 | 11.13 | 19632.03897979 | 2025/03/31 | 17:24:43 | 0.14 | 1.25786164 | |
Decred | |
| DEGO-USD | 1.8027 | 1.7861 | 1095476.05607877 | 2025/03/31 | 17:24:44 | 0.0166 | 0.92939925 | |
DeroGold | |
| DENT-USD | 0.00071504 | 0.00070102 | 5178855976.47568 | 2025/03/31 | 17:24:44 | 0.00001402 | 1.99994294 | |
Dent | |
| DEP-USD | 0.001114 | 0.001123 | 6908694.43346998 | 2025/03/31 | 17:24:44 | -0.000009 | -0.80142476 | |
DEAPcoin | |
| DEXE-USD | 17.9964 | 17.5151 | 101981.316721118 | 2025/03/31 | 17:24:44 | 0.4813 | 2.74791466 | |
DeXe | |
| DGB-USD | 0.00845346 | 0.00837164 | 357258234.648037 | 2025/03/31 | 17:24:44 | 0.00008182 | 0.97734733 | |
DigiByte | |
| DIA-USD | 0.34654952 | 0.34988267 | 4599601.49872549 | 2025/03/31 | 17:24:44 | -0.00333315 | -0.95264793 | |
DIA | |
| DLC-USD | 0.14041302 | 0.13902774 | 5109.3046 | 2025/03/31 | 16:55:17 | 0.00138528 | 0.99640547 | |
Dollarcoin | |
| DODO-USD | 0.06428738 | 0.06407079 | 32048707.4870312 | 2025/03/31 | 17:24:43 | 0.00021659 | 0.33804796 | |
DODO | |
| DOGE-USD | 0.16636149 | 0.16458364 | 113245543.084259 | 2025/03/31 | 17:24:44 | 0.00177785 | 1.08021065 | |
Dogecoin | |
| DOLA-USD | 0.99934845 | 0.99916202 | 173,887 | 2025/03/31 | 17:01:20 | 0.00018643 | 0.01865864 | |
Inverse Finance DOLA Stablecoin | |
| DOME-USD | 0.0001445 | 0.0001449 | 35677527.3770426 | 2025/03/31 | 17:24:37 | -0.0000004 | -0.27605245 | |
Everdome | |
| DORA-USD | 0.019 | 0.019 | 1 | 2025/03/31 | 08:33:32 | 0.000 | 0 | |
Dora Factory | |
| DOT-USD | 4.0462 | 4.0184 | 6054759.45892566 | 2025/03/31 | 17:24:44 | 0.0278 | 0.69181764 | |
Polkadot [IOU] | |
| DUSK-USD | 0.07680651 | 0.07670116 | 50078847.9327918 | 2025/03/31 | 17:24:42 | 0.00010535 | 0.13735125 | |
Dusk Network | |
| DVPN-USD | 0.0002876 | 0.0002863 | 53561045.9311002 | 2025/03/31 | 11:32:32 | 0.0000013 | 0.45406916 | |
Sentinel | |
| DYDX-USD | 0.63323397 | 0.63263852 | 14850891.0668085 | 2025/03/31 | 17:24:44 | 0.00059545 | 0.09412168 | |
dYdX | |
| EGLD-USD | 16.0042 | 16.0813 | 544986.193458929 | 2025/03/31 | 17:24:44 | -0.0771 | -0.47943885 | |
Elrond | |
| ELF-USD | 0.22917144 | 0.22746367 | 47312187.6585526 | 2025/03/31 | 17:24:44 | 0.00170777 | 0.75078803 | |
aelf | |
| ELON-USD | 0.00000013 | 0.00000013 | 9344037621738.54 | 2025/03/31 | 17:24:44 | 0.00000000 | -0.91954023 | |
Dogelon Mars | |
| ENJ-USD | 0.0807626 | 0.08178281 | 90453684.1679731 | 2025/03/31 | 17:24:44 | -0.00102021 | -1.24746264 | |
Enjin Coin | |
| ENS-USD | 15.8901 | 15.5934 | 982157.12261341 | 2025/03/31 | 17:24:44 | 0.2967 | 1.90272808 | |
Ethereum Name Service | |
| EOS-USD | 0.62017803 | 0.57612696 | 25300592.1444284 | 2025/03/31 | 17:24:44 | 0.04405107 | 7.64606989 | |
EOS | |
| EPIC-USD | 1.278 | 1.2609 | 1968482.11303903 | 2025/03/31 | 17:24:43 | 0.0171 | 1.35617416 | |
Epic Cash | |
| ESD-USD | 0.6182 | 0.6182 | 1 | 2025/03/31 | 17:24:43 | 0.0000 | 0 | |
Empty Set Dollar | |
| ETC-USD | 16.7702 | 16.4313 | 1340923.48941662 | 2025/03/31 | 17:24:44 | 0.3389 | 2.06252701 | |
Ethereum Classic | |
| ETH-USD | 1827.8214 | 1796.9367 | 110977.647810689 | 2025/03/31 | 17:24:44 | 30.8847 | 1.71874168 | |
Ethereum | |
| ETHW-USD | 1.3781 | 1.3613 | 636103.253523862 | 2025/03/31 | 17:24:44 | 0.0168 | 1.23411445 | |
ETHPoW USD | |
| EURE-USD | 1.0844 | 1.0836 | 1 | 2025/03/31 | 17:01:20 | 0.0008 | 0.07382798 | |
Monerium EUR emoney | |
| EURT-USD | 1.0792 | 1.0858 | 223562.852400001 | 2025/03/31 | 17:24:43 | -0.0066 | -0.60784675 | |
Tether EURt | |
| EWT-USD | 0.81133433 | 0.84386543 | 723989.499190515 | 2025/03/31 | 17:24:39 | -0.03253110 | -3.85501039 | |
Energy Web Token | |
| FACTR-USD | 0.0166 | 0.01604 | 1 | 2025/03/31 | 17:24:42 | 0.00056 | 3.49127182 | |
Defactor | |
| FARM-USD | 30.3195 | 30.6259 | 20348.7430193499 | 2025/03/31 | 17:24:43 | -0.3064 | -1.00046039 | |
Harvest Finance | |
| FCON-USD | 0.00003777 | 0.00004091 | 514518463.349982 | 2025/03/31 | 10:18:42 | -0.00000314 | -7.67132262 | |
SpaceFalcon | |
| FET-USD | 0.45693577 | 0.46498895 | 166749272.689654 | 2025/03/31 | 17:24:43 | -0.00805318 | -1.73190782 | |
Fetch.AI | |
| FIDA-USD | 0.09569868 | 0.09530745 | 45459238.5443008 | 2025/03/31 | 17:24:43 | 0.00039123 | 0.41049257 | |
Bonfida | |
| FIL-USD | 2.7798 | 2.7438 | 13207151.2342488 | 2025/03/31 | 17:24:44 | 0.0360 | 1.31204898 | |
Filecoin [Futures] | |
| FIO-USD | 0.01565917 | 0.01578557 | 30799818.7091971 | 2025/03/31 | 17:24:42 | -0.00012640 | -0.80073130 | |
FIO Protocol | |
| FIRO-USD | 0.97 | 0.94 | 177167.34817154 | 2025/03/31 | 17:24:43 | 0.03 | 3.19148936 | |
Firo | |
| FIS-USD | 0.14946066 | 0.14528696 | 2028013.99544012 | 2025/03/31 | 17:24:43 | 0.00417370 | 2.87272856 | |
Stafi | |
| FLOKI-USD | 0.00005875 | 0.00005726 | 125436539725.22 | 2025/03/31 | 17:24:44 | 0.00000150 | 2.61191228 | |
Floki Inu | |
| FLOW-USD | 0.37999785 | 0.37583629 | 74910856.7338487 | 2025/03/31 | 17:24:44 | 0.00416156 | 1.10727998 | |
Flow | |
| FLR-USD | 0.01376403 | 0.01363587 | 157922806.016136 | 2025/03/31 | 17:24:44 | 0.00012816 | 0.93987402 | |
Flare | |
| FORTH-USD | 2.3841 | 2.3579 | 495661.854137187 | 2025/03/31 | 17:24:44 | 0.0262 | 1.11115823 | |
Ampleforth Governance Token | |
| FRAX-USD | 0.99994901 | 1 | 10893093.8636127 | 2025/03/31 | 17:24:43 | -0.00005099 | -0.00509900 | |
Frax | |
| FTT-USD | 1.1235 | 1.1219 | 1231210.15628489 | 2025/03/31 | 17:24:44 | 0.0016 | 0.14261521 | |
FTX Token | |
| FUN-USD | 0.00431053 | 0.00530807 | 58900490.774968 | 2025/03/31 | 17:24:43 | -0.00099754 | -18.79289459 | |
FunFair | |
| FXS-USD | 1.9452 | 1.9259 | 2839588.2065206 | 2025/03/31 | 17:24:44 | 0.0193 | 1.00212887 | |
Frax Share USD | |
| GAFI-USD | 1.235 | 1.252 | 760536.374123378 | 2025/03/31 | 17:24:43 | -0.017 | -1.35782748 | |
GameFi | |
| GALA-USD | 0.01530077 | 0.01504865 | 620767581.158361 | 2025/03/31 | 17:24:44 | 0.00025212 | 1.67536623 | |
Gala | |
| GAS-USD | 2.3633 | 2.5702 | 1615946.01128459 | 2025/03/31 | 17:24:44 | -0.2069 | -8.04995720 | |
Gas | |
| GAT-USD | 0.92 | 0.95 | 263.5672 | 2025/03/31 | 16:55:10 | -0.03 | -3.15789474 | |
Global AEX Token | |
| GHST-USD | 0.61788789 | 0.57980709 | 6988503.96551554 | 2025/03/31 | 17:24:43 | 0.03808080 | 6.56783966 | |
Aavegotchi | |
| GHX-USD | 0.02432 | 0.02400224 | 2520788.31610187 | 2025/03/31 | 17:24:37 | 0.00031776 | 1.32387644 | |
GamerCoin | |
| GLM-USD | 0.25818866 | 0.25554562 | 15894238.3440012 | 2025/03/31 | 17:24:43 | 0.00264304 | 1.03427325 | |
Golem | |
| GLMR-USD | 0.07313778 | 0.07392229 | 59385574.0422983 | 2025/03/31 | 17:24:44 | -0.00078451 | -1.06126312 | |
Moonbeam | |
| GMEE-USD | 0.00243 | 0.00245 | 1526610.41468193 | 2025/03/31 | 17:24:42 | -0.00002 | -0.81632653 | |
GAMEE | |
| GMX-USD | 12.0955 | 11.9567 | 406844.047616512 | 2025/03/31 | 17:24:44 | 0.1388 | 1.16085542 | |
GameX | |
| GNO-USD | 118.7102 | 118.9255 | 6884.53894142991 | 2025/03/31 | 17:24:44 | -0.2153 | -0.18103771 | |
Gnosis | |
| GNS-USD | 1.3365 | 1.3361 | 349993.591488614 | 2025/03/31 | 17:24:43 | 0.0004 | 0.02993788 | |
Gains Network | |
| GODS-USD | 0.09183482 | 0.08961325 | 1789367.82483444 | 2025/03/31 | 17:24:43 | 0.00222157 | 2.47906420 | |
Gods Unchained | |
| HARD-USD | 0.1546 | 0.15980855 | 4239340.85379025 | 2025/03/31 | 17:24:35 | -0.00520855 | -3.25924364 | |
HARD Protocol | |
| HBAR-USD | 0.16376313 | 0.16212411 | 54903386.9060376 | 2025/03/31 | 17:24:44 | 0.00163902 | 1.01096623 | |
Hedera Hashgraph | |
| HEX-USD | 0.001599 | 0.001309 | 4774442.6491 | 2025/03/31 | 17:24:37 | 0.000290 | 22.15431627 | |
HEX | |
| HNT-USD | 3.0404 | 3.1295 | 117744.876796931 | 2025/03/31 | 17:24:43 | -0.0891 | -2.84710018 | |
Helium | |
| HOOK-USD | 0.12961357 | 0.12851894 | 5573697.3840309 | 2025/03/31 | 17:24:43 | 0.00109463 | 0.85172660 | |
Hooked Protocol | |
| HOT-USD | 0.00102302 | 0.00101608 | 1130761356.67599 | 2025/03/31 | 17:24:43 | 0.00000694 | 0.68301709 | |
Hydro Protocol | |
| HTR-USD | 0.0221112 | 0.02229946 | 11684217.4861577 | 2025/03/31 | 17:24:43 | -0.00018826 | -0.84423569 | |
Hathor Network | |
| IBS-USD | 0.000903 | 0.000904 | 207853.0528 | 2025/03/31 | 16:42:58 | -0.000001 | -0.11061947 | |
IBStoken | |
| ICP-USD | 5.3325 | 5.2387 | 2111569.67862907 | 2025/03/31 | 17:24:44 | 0.0938 | 1.79052055 | |
Internet Computer | |
| ICX-USD | 0.09348559 | 0.09215451 | 36248124.5134089 | 2025/03/31 | 17:24:44 | 0.00133108 | 1.44440028 | |
ICON | |
| IDEA-USD | 0.000312 | 0.000319 | 2043225.4027 | 2025/03/31 | 17:24:23 | -0.000007 | -2.19435737 | |
IDEA Token | |
| IDEX-USD | 0.02593 | 0.02490568 | 3376242.12791629 | 2025/03/31 | 17:24:43 | 0.00102432 | 4.11279676 | |
IDEX | |
| ILV-USD | 13.0765 | 13.2123 | 374466.303338491 | 2025/03/31 | 17:24:44 | -0.1358 | -1.02783013 | |
Illuvium | |
| IMX-USD | 0.52987334 | 0.52825259 | 55814277.6445406 | 2025/03/31 | 17:24:44 | 0.00162075 | 0.30681345 | |
Immutable | |
| INJ-USD | 8.7775 | 8.6389 | 4123233.19337045 | 2025/03/31 | 17:24:44 | 0.1386 | 1.60437093 | |
Injective Protocol | |
| IOST-USD | 0.00388647 | 0.00378609 | 1205796654.88119 | 2025/03/31 | 17:24:43 | 0.00010038 | 2.65128404 | |
IOST | |
| IOTA-USD | 0.16980973 | 0.16849647 | 55559986.5592108 | 2025/03/31 | 17:24:44 | 0.00131326 | 0.77939912 | |
IOTA-USD | |
| IOTX-USD | 0.01742839 | 0.01731984 | 80589501.8299239 | 2025/03/31 | 17:24:43 | 0.00010855 | 0.62673789 | |
IoTeX | |
| IQ-USD | 0.00401223 | 0.00403639 | 88018103.6497717 | 2025/03/31 | 17:24:44 | -0.00002416 | -0.59855465 | |
Everipedia | |
| ISP-USD | 0.00037498 | 0.00038375 | 324689917.952139 | 2025/03/31 | 17:01:34 | -0.00000877 | -2.28534202 | |
Ispolink USD | |
| JASMY-USD | 0.01071961 | 0.01076132 | 1338838388.9481 | 2025/03/31 | 17:24:44 | -0.00004171 | -0.38759186 | |
JasmyCoin | |
| JOE-USD | 0.16981501 | 0.16825927 | 6384923.81246271 | 2025/03/31 | 17:24:43 | 0.00155574 | 0.92460879 | |
JOE | |
| JST-USD | 0.03116426 | 0.03064612 | 144478687.280706 | 2025/03/31 | 17:24:44 | 0.00051814 | 1.69071974 | |
JUST | |
| JUP-USD | 0.42990471 | 0.47578115 | 19235698.7467564 | 2025/03/31 | 17:24:44 | -0.04587644 | -9.64234081 | |
Jupiter | |
| JUV-USD | 1.108 | 1.092 | 900988.018861392 | 2025/03/31 | 17:24:43 | 0.016 | 1.46520147 | |
Juventus Fan Token | |
| KAI-USD | 0.00115873 | 0.00116623 | 5775671.72 | 2025/03/31 | 09:10:56 | -0.00000750 | -0.64309785 | |
kaicoin | |
| KAS-USD | 0.06468397 | 0.06418302 | 61064015.9679398 | 2025/03/31 | 17:24:44 | 0.00050095 | 0.78050238 | |
Kaspa USD | |
| KASTA-USD | 0.01312712 | 0.01323014 | 3533763.4612 | 2025/03/31 | 17:24:23 | -0.00010302 | -0.77867657 | |
Kasta | |
| KAVA-USD | 0.43078975 | 0.41665538 | 8846145.5377062 | 2025/03/31 | 17:24:44 | 0.01413437 | 3.39234069 | |
Kava | |
| KCS-USD | 11.165 | 11.087 | 68805.2294885695 | 2025/03/31 | 17:24:44 | 0.078 | 0.70352665 | |
KuCoin Shares | |
| KDA-USD | 0.40942307 | 0.40881362 | 4712177.70552064 | 2025/03/31 | 17:24:44 | 0.00060945 | 0.14907771 | |
Kadena | |
| KMD-USD | 0.14701414 | 0.14551885 | 757173.666715222 | 2025/03/31 | 17:24:40 | 0.00149529 | 1.02755760 | |
Komodo | |
| KNC-USD | 0.3378203 | 0.34126999 | 15200389.5074508 | 2025/03/31 | 17:24:44 | -0.00344969 | -1.01083895 | |
Kyber Network Crystal v2 | |
| KP3R-USD | 6.68 | 6.77 | 511.315609860001 | 2025/03/31 | 17:01:40 | -0.09 | -1.32939439 | |
Keep3rV1 | |
| KRL-USD | 0.3158 | 0.32045 | 1294207.48237367 | 2025/03/31 | 17:24:43 | -0.00465 | -1.45108441 | |
Kryll | |
| KSM-USD | 15.8481 | 15.7644 | 605109.589969589 | 2025/03/31 | 17:24:44 | 0.0837 | 0.53094314 | |
Kusama | |
| LAZIO-USD | 1.032 | 1.0243 | 264133.851373641 | 2025/03/31 | 17:24:43 | 0.0077 | 0.75173289 | |
Lazio Fan Token | |
| LBTC-USD | 82980.6934 | 81908.397 | 135,547 | 2025/03/31 | 15:51:46 | 1072.2964 | 1.30914099 | |
Lightning Bitcoin | |
| LDO-USD | 0.87154365 | 0.84810054 | 42434711.4851692 | 2025/03/31 | 17:24:44 | 0.02344311 | 2.76418996 | |
Leonardo SPA | |
| LEO-USD | 9.1767 | 9.1064 | 441290.667418198 | 2025/03/31 | 17:24:44 | 0.0703 | 0.77198454 | |
UNUS SED LEO | |
| LEVER-USD | 0.00081703 | 0.00081009 | 1389847116.23386 | 2025/03/31 | 17:24:42 | 0.00000694 | 0.85669494 | |
LeverFi | |
| LIKE-USD | 0.01225528 | 0.01238069 | 9052240.79743422 | 2025/03/31 | 17:24:44 | -0.00012541 | -1.01294839 | |
LikeCoin | |
| LINK-USD | 13.6 | 13.2395 | 4453738.56437548 | 2025/03/31 | 17:24:44 | 0.3605 | 2.72291250 | |
Chainlink | |
| LOKA-USD | 0.09981144 | 0.0996 | 7601428.34608665 | 2025/03/31 | 17:24:43 | 0.00021144 | 0.21228916 | |
League of Kingdoms Arena | |
| LON-USD | 0.6984 | 0.7047 | 2438.15276651 | 2025/03/31 | 17:24:43 | -0.0063 | -0.89399745 | |
Tokenlon | |
| LOOKS-USD | 0.01373 | 0.01401 | 6684225.56464871 | 2025/03/31 | 17:24:44 | -0.00028 | -1.99857245 | |
LooksRare | |
| LPT-USD | 4.8813 | 4.8109 | 1127625.24904805 | 2025/03/31 | 17:24:44 | 0.0704 | 1.46334366 | |
Livepeer | |
| LQTY-USD | 0.65194345 | 0.65004713 | 4245420.28983952 | 2025/03/31 | 17:24:43 | 0.00189632 | 0.29172039 | |
Liquity | |
| LRC-USD | 0.09837614 | 0.09748899 | 95478335.9741055 | 2025/03/31 | 17:24:44 | 0.00088715 | 0.91000020 | |
Loopring | |
| LSK-USD | 0.50750969 | 0.50447261 | 11065993.56913 | 2025/03/31 | 17:24:44 | 0.00303708 | 0.60203070 | |
Lisk | |
| LTC-USD | 83.993 | 84.7202 | 259897.147635931 | 2025/03/31 | 17:24:44 | -0.7272 | -0.85835491 | |
Litecoin | |
| LTO-USD | 0.0552 | 0.05350432 | 1938790.70941579 | 2025/03/31 | 17:24:43 | 0.00169568 | 3.16923942 | |
LTO Network | |
| LUNC-USD | 0.00005995 | 0.00006020 | 38535734318.0456 | 2025/03/31 | 17:24:44 | -0.00000025 | -0.40716112 | |
Terra Classic USD | |
| MANA-USD | 0.24564676 | 0.2445905 | 35981163.0819943 | 2025/03/31 | 17:24:44 | 0.00105626 | 0.43184833 | |
Decentraland | |
| MATIC-USD | 0.20243092 | 0.20238084 | 29313899.5888002 | 2025/03/31 | 17:24:42 | 0.00005008 | 0.02474543 | |
Polygon | |
| MBL-USD | 0.00216003 | 0.00213717 | 83145631.7950154 | 2025/03/31 | 17:24:43 | 0.00002286 | 1.06963882 | |
MovieBloc | |
| MBOX-USD | 0.07319672 | 0.07208807 | 44489821.3568037 | 2025/03/31 | 17:24:43 | 0.00110865 | 1.53791050 | |
Mobox | |
| MEME-USD | 0.00207775 | 0.00207723 | 931611551.011208 | 2025/03/31 | 17:24:43 | 0.00000052 | 0.02503334 | |
Memetic / PepeCoin | |
| METIS-USD | 15.1528 | 15.2916 | 240735.88703069 | 2025/03/31 | 17:24:44 | -0.1388 | -0.90768788 | |
MetisDAO | |
| MINA-USD | 0.23849995 | 0.24121191 | 29866918.0111647 | 2025/03/31 | 17:24:44 | -0.00271196 | -1.12430601 | |
Mina | |
| MKR-USD | 1320.1799 | 1296.9377 | 21620.0325990793 | 2025/03/31 | 17:24:44 | 23.2422 | 1.79208300 | |
Maker | |
| MLN-USD | 11.0311 | 10.4577 | 27403.7055149501 | 2025/03/31 | 02:56:52 | 0.5734 | 5.48304120 | |
Melon | |
| MOVR-USD | 5.5585 | 5.4982 | 972143.457804596 | 2025/03/31 | 17:24:44 | 0.0603 | 1.09672256 | |
Moonriver | |
| MPL-USD | 12.04 | 11.71 | 1731.9044 | 2025/03/31 | 17:24:31 | 0.33 | 2.81810418 | |
Maple | |
| MSOL-USD | 161.4872 | 159.4568 | 2480.28672292002 | 2025/03/31 | 17:24:27 | 2.0304 | 1.27332293 | |
MARINADE STAKED SOL | |
| MTL-USD | 0.70028302 | 0.69622778 | 3949532.32906839 | 2025/03/31 | 17:24:43 | 0.00405524 | 0.58245880 | |
Metal | |
| MTV-USD | 0.000365 | 0.0003672 | 231509628.578648 | 2025/03/31 | 17:24:10 | -0.0000022 | -0.59912854 | |
MultiVAC | |
| MULTI-USD | 0.5637248 | 0.54455872 | 220541.264101489 | 2025/03/31 | 16:55:17 | 0.01916608 | 3.51956167 | |
Multichain | |
| MXC-USD | 0.00201 | 0.00199476 | 126139335.982645 | 2025/03/31 | 17:24:44 | 0.00001524 | 0.76400168 | |
Machine Xchange Coin | |
| NEAR-USD | 2.512 | 2.5611 | 15016068.8268566 | 2025/03/31 | 17:24:44 | -0.0491 | -1.91714498 | |
NEAR Protocol | |
| NEXO-USD | 1.0576 | 1.053 | 971123.799236147 | 2025/03/31 | 17:24:43 | 0.0046 | 0.43684710 | |
Nexo | |
| NFT-USD | 0.00000044 | 0.00000043 | 7401568343588.75 | 2025/03/31 | 17:24:44 | 0.00000001 | 1.87935035 | |
NFT Smart Coin | |
| NIM-USD | 0.0009899 | 0.0010037 | 305738841.763613 | 2025/03/31 | 17:24:43 | -0.0000138 | -1.37491282 | |
Nimiq | |
| NKN-USD | 0.0417 | 0.04149498 | 76700279.4176923 | 2025/03/31 | 17:24:44 | 0.00020502 | 0.49408386 | |
NKN | |
| NMR-USD | 8.0898 | 8.1816 | 961040.547749682 | 2025/03/31 | 17:24:44 | -0.0918 | -1.12202992 | |
Numeraire | |
| NTRN-USD | 0.13190381 | 0.13142305 | 11528253.8618158 | 2025/03/31 | 17:24:43 | 0.00048076 | 0.36581102 | |
Neutron | |
| NULS-USD | 0.11127143 | 0.10747143 | 5217309.42946434 | 2025/03/31 | 17:24:44 | 0.00380000 | 3.53582343 | |
NULS | |
| NUM-USD | 0.02058916 | 0.01997 | 1961766.03663317 | 2025/03/31 | 17:24:43 | 0.00061916 | 3.10045068 | |
Numbers Protocol | |
| OGN-USD | 0.05888806 | 0.0593116 | 132970335.53802 | 2025/03/31 | 17:24:44 | -0.00042354 | -0.71409303 | |
Origin Protocol | |
| OHM-USD | 27.812 | 27.9243 | 1 | 2025/03/31 | 16:27:50 | -0.1123 | -0.40215869 | |
Olympus v2 | |
| OKT-USD | 5.088 | 5.141 | 5165.96799302 | 2025/03/31 | 17:24:40 | -0.053 | -1.03092784 | |
OKExChain | |
| OM-USD | 6.2024 | 6.1792 | 506624.034534417 | 2025/03/31 | 17:24:44 | 0.0232 | 0.37545313 | |
MANTRA DAO | |
| OMG-USD | 0.21009988 | 0.20880004 | 2154542.12623474 | 2025/03/31 | 17:24:43 | 0.00129984 | 0.62252862 | |
OmiseGO | |
| OMNI-USD | 2.6401 | 2.6399 | 2271142.88653919 | 2025/03/31 | 17:24:43 | 0.0002 | 0.00757604 | |
Omni | |
| ONE-USD | 0.01075109 | 0.01066144 | 721317144.864379 | 2025/03/31 | 17:24:44 | 0.00008965 | 0.84088078 | |
Harmony | |
| ONT-USD | 0.13801692 | 0.1370005 | 18292011.4761805 | 2025/03/31 | 17:24:44 | 0.00101642 | 0.74190970 | |
Ontology | |
| OP-USD | 0.7428693 | 0.73914929 | 54266000.8569504 | 2025/03/31 | 17:24:44 | 0.00372001 | 0.50328263 | |
Optimism USD | |
| OPUL-USD | 0.03058981 | 0.03131124 | 733772.508406406 | 2025/03/31 | 17:24:43 | -0.00072143 | -2.30406078 | |
Opulous | |
| ORAI-USD | 2.5783 | 2.6347 | 133708.512830109 | 2025/03/31 | 17:24:42 | -0.0564 | -2.14066118 | |
Oraichain Token | |
| ORBS-USD | 0.01879685 | 0.01843891 | 23330737.8025886 | 2025/03/31 | 17:24:43 | 0.00035794 | 1.94122104 | |
Orbs | |
| OSMO-USD | 0.26274764 | 0.25879447 | 6149554.50941487 | 2025/03/31 | 17:24:44 | 0.00395317 | 1.52753264 | |
Osmosis | |
| OUSD-USD | 0.99784965 | 0.99789962 | 65262.43791183 | 2025/03/31 | 17:01:27 | -0.00004997 | -0.00500752 | |
Origin Dollar | |
| OVR-USD | 0.1141 | 0.11407261 | 800465.589410697 | 2025/03/31 | 17:24:43 | 0.00002739 | 0.02401102 | |
Ovr | |
| OXT-USD | 0.06387753 | 0.06400692 | 175807195.046029 | 2025/03/31 | 17:24:43 | -0.00012939 | -0.20215002 | |
Orchid Protocol | |
| PAXG-USD | 3145.9542 | 3129.9143 | 7423.40222004007 | 2025/03/31 | 17:24:44 | 16.0399 | 0.51247090 | |
PAX Gold | |
| PENDLE-USD | 2.7338 | 2.548 | 2243458.70375491 | 2025/03/31 | 17:24:44 | 0.1858 | 7.29199372 | |
Pendle | |
| PERP-USD | 0.33135274 | 0.33180021 | 6541880.65294693 | 2025/03/31 | 17:24:44 | -0.00044747 | -0.13486128 | |
Perpetual Protocol | |
| PHA-USD | 0.10132186 | 0.10346339 | 42660554.9944636 | 2025/03/31 | 17:24:44 | -0.00214153 | -2.06984326 | |
Phala Network | |
| PI-USD | 0.74501745 | 0.72213337 | 3195705.35694802 | 2025/03/31 | 17:24:43 | 0.02288408 | 3.16895479 | |
PCHAIN | |
| PIVX-USD | 0.1401 | 0.1377 | 1783060.01470922 | 2025/03/31 | 17:24:43 | 0.0024 | 1.74291939 | |
PIVX | |
| PNG-USD | 0.14111719 | 0.14991809 | 858600.131353107 | 2025/03/31 | 17:24:43 | -0.00880090 | -5.87047234 | |
Pangolin | |
| POL-USD | 0.20316705 | 0.20140027 | 41929553.5843636 | 2025/03/31 | 17:24:43 | 0.00176678 | 0.87724808 | |
Proof Of Liquidity | |
| POLK-USD | 0.00686 | 0.0071482 | 86778.3120281299 | 2025/03/31 | 17:01:36 | -0.0002882 | -4.03178423 | |
Polkamarkets | |
| POLS-USD | 0.2226 | 0.2126 | 51328.6190852501 | 2025/03/31 | 17:24:43 | 0.0100 | 4.70366886 | |
Polkastarter | |
| POND-USD | 0.00975892 | 0.00966432 | 71647347.1948582 | 2025/03/31 | 17:24:43 | 0.00009460 | 0.97885832 | |
Marlin | |
| PORTO-USD | 1.014 | 0.99788552 | 260107.22285173 | 2025/03/31 | 17:24:43 | 0.01611448 | 1.61486259 | |
FC Porto Fan Token | |
| POWR-USD | 0.15712504 | 0.15590873 | 8230585.08028622 | 2025/03/31 | 17:24:44 | 0.00121631 | 0.78014233 | |
Power Ledger | |
| PRE-USD | 0.005234 | 0.005389 | 575378.4 | 2025/03/31 | 16:42:59 | -0.000155 | -2.87622936 | |
Presearch | |
| PROM-USD | 6.0432 | 5.9362 | 61553.227981399 | 2025/03/31 | 17:24:43 | 0.1070 | 1.80249992 | |
Prometeus | |
| PROS-USD | 0.35566992 | 0.3462452 | 492372.22233257 | 2025/03/31 | 17:24:43 | 0.00942472 | 2.72197853 | |
ProSwap | |
| PRQ-USD | 0.07415995 | 0.07388998 | 834327.443082787 | 2025/03/31 | 17:24:44 | 0.00026997 | 0.36536754 | |
PARSIQ | |
| PSG-USD | 2.283 | 2.246 | 202082.336213958 | 2025/03/31 | 17:24:42 | 0.037 | 1.64737311 | |
Paris Saint-Germain Fan Token | |
| PUNDIX-USD | 0.26900001 | 0.27196701 | 2772194.05459968 | 2025/03/31 | 17:24:44 | -0.00296700 | -1.09094114 | |
Pundi X[new] | |
| PYR-USD | 1.2386 | 1.2701 | 2172420.91795562 | 2025/03/31 | 17:24:43 | -0.0315 | -2.48011968 | |
Vulcan Forged PYR | |
| QI-USD | 0.00747 | 0.00749283 | 280985386.638466 | 2025/03/31 | 17:24:43 | -0.00002283 | -0.30469128 | |
QiSwap | |
| QKC-USD | 0.00647693 | 0.00657909 | 11740996.6068107 | 2025/03/31 | 17:24:43 | -0.00010216 | -1.55279834 | |
QuarkChain | |
| QNT-USD | 68.4872 | 68.2043 | 223080.018880446 | 2025/03/31 | 17:24:44 | 0.2829 | 0.41478323 | |
Quant | |
| QTUM-USD | 1.9115 | 1.9257 | 2565750.89245966 | 2025/03/31 | 17:24:44 | -0.0142 | -0.73739419 | |
Qtum | |
| QUICK-USD | 0.02743185 | 0.02847788 | 31066977.4435752 | 2025/03/31 | 17:24:43 | -0.00104603 | -3.67313157 | |
Quickswap | |
| RARE-USD | 0.05969865 | 0.06079629 | 178562324.18531 | 2025/03/31 | 17:24:44 | -0.00109764 | -1.80543911 | |
Unique One | |
| RARI-USD | 1.2648 | 1.2553 | 95499.6370028292 | 2025/03/31 | 17:24:43 | 0.0095 | 0.75679121 | |
Rarible | |
| RAY-USD | 1.7127 | 1.6988 | 4981515.1652031 | 2025/03/31 | 17:24:44 | 0.0139 | 0.81822463 | |
Raydium | |
| RDNT-USD | 0.02261771 | 0.02233544 | 38450634.3113518 | 2025/03/31 | 17:24:43 | 0.00028227 | 1.26377631 | |
Radiant Capital | |
| REQ-USD | 0.12371203 | 0.12397777 | 14814620.4002745 | 2025/03/31 | 17:24:43 | -0.00026574 | -0.21434488 | |
Request | |
| REVU-USD | 0.00711446 | 0.007012 | 1497721.53649158 | 2025/03/31 | 17:24:43 | 0.00010246 | 1.46120936 | |
Revuto | |
| RIF-USD | 0.04108794 | 0.04070142 | 53444357.0849764 | 2025/03/31 | 17:24:43 | 0.00038652 | 0.94964746 | |
RIF Token | |
| RLC-USD | 1.2073 | 1.1931 | 2353419.75954866 | 2025/03/31 | 17:24:44 | 0.0142 | 1.19017685 | |
iExec RLC | |
| ROSE-USD | 0.02824866 | 0.02812171 | 91707571.8576787 | 2025/03/31 | 17:24:41 | 0.00012695 | 0.45143059 | |
Oasis Network | |
| RPL-USD | 4.39 | 4.56 | 1749580.95814748 | 2025/03/31 | 17:24:43 | -0.17 | -3.72807018 | |
Rocket Pool | |
| RSR-USD | 0.00626203 | 0.00635785 | 567717798.971497 | 2025/03/31 | 17:24:44 | -0.00009582 | -1.50711325 | |
Reserve Rights | |
| RSS3-USD | 0.04935167 | 0.05100094 | 5239990.96220312 | 2025/03/31 | 17:24:43 | -0.00164927 | -3.23380314 | |
RSS3 | |
| RUNE-USD | 1.1391 | 1.1121 | 48954396.3293444 | 2025/03/31 | 17:24:44 | 0.0270 | 2.42783922 | |
THORChain | |
| RVN-USD | 0.01110506 | 0.0111096 | 569514136.10749 | 2025/03/31 | 17:24:44 | -0.00000454 | -0.04086556 | |
Ravencoin | |
| SAMO-USD | 0.002762 | 0.00265706 | 22333937.1850446 | 2025/03/31 | 17:24:42 | 0.00010494 | 3.94947799 | |
Samoyedcoin | |
| SAN-USD | 0.00232 | 0.00224 | 14273689.3695 | 2025/03/31 | 15:18:49 | 0.00008 | 3.57142857 | |
Santiment Network Token | |
| SAND-USD | 0.27210745 | 0.26761895 | 50479752.5872898 | 2025/03/31 | 17:24:44 | 0.00448850 | 1.67719812 | |
The Sandbox | |
| SANTOS-USD | 2.6978 | 2.7119 | 316256.887854138 | 2025/03/31 | 17:24:43 | -0.0141 | -0.51993068 | |
Santos FC Fan Token | |
| SC-USD | 0.0030252 | 0.00299087 | 253661188.593411 | 2025/03/31 | 17:24:44 | 0.00003433 | 1.14782655 | |
Siacoin | |
| SCRT-USD | 0.19887641 | 0.19556199 | 10972966.6580115 | 2025/03/31 | 17:24:44 | 0.00331442 | 1.69481810 | |
Secret | |
| SFP-USD | 0.51008029 | 0.49231085 | 1224303.13312836 | 2025/03/31 | 17:24:43 | 0.01776944 | 3.60939435 | |
SAFEPIG | |
| SFUND-USD | 0.582 | 0.57530607 | 192820.85897293 | 2025/03/31 | 17:24:19 | 0.00669393 | 1.16354239 | |
Seedify.fund | |
| SGB-USD | 0.00451487 | 0.00435237 | 96528148.4236511 | 2025/03/31 | 17:24:44 | 0.00016250 | 3.73359802 | |
Songbird | |
| SHIB-USD | 0.00001243 | 0.00001222 | 6552430021390.86 | 2025/03/31 | 17:24:44 | 0.00000021 | 1.71403793 | |
Shiba Inu | |
| SIX-USD | 0.0183 | 0.0181 | 131432.958799999 | 2025/03/31 | 17:24:43 | 0.0002 | 1.10497238 | |
SIX | |
| SKEY-USD | 0.02367 | 0.02343 | 2060930.39559999 | 2025/03/31 | 17:24:42 | 0.00024 | 1.02432778 | |
SmartKey | |
| SKL-USD | 0.02255186 | 0.02262174 | 193942054.150821 | 2025/03/31 | 17:24:43 | -0.00006988 | -0.30890639 | |
SKALE | |
| SLP-USD | 0.00159704 | 0.0015935 | 1016136274.526 | 2025/03/31 | 17:24:44 | 0.00000354 | 0.22215249 | |
Smooth Love Potion | |
| SNT-USD | 0.02375214 | 0.02250921 | 26396666.9298992 | 2025/03/31 | 17:24:44 | 0.00124293 | 5.52187305 | |
Status | |
| SNX-USD | 0.76319945 | 0.76385988 | 24484044.8605886 | 2025/03/31 | 17:24:44 | -0.00066043 | -0.08645957 | |
Synthetix Network Token | |
| SOL-USD | 126.2074 | 124.3841 | 1086425.65306614 | 2025/03/31 | 17:24:44 | 1.8233 | 1.46586260 | |
Solana | |
| SOLO-USD | 0.23056648 | 0.23334758 | 940369.672972095 | 2025/03/31 | 17:24:43 | -0.00278110 | -1.19182723 | |
Sologenic | |
| SPA-USD | 0.01106521 | 0.01115 | 11384428.2153818 | 2025/03/31 | 17:24:44 | -0.00008479 | -0.76044843 | |
Sperax | |
| SPELL-USD | 0.00058381 | 0.000591 | 1408096284.61076 | 2025/03/31 | 17:24:42 | -0.00000719 | -1.21658206 | |
Spell Token | |
| SSV-USD | 6.5708 | 6.6024 | 861290.581512806 | 2025/03/31 | 17:24:43 | -0.0316 | -0.47861384 | |
SSV Network | |
| STEEM-USD | 0.12709074 | 0.12679952 | 8688171.24107067 | 2025/03/31 | 17:24:43 | 0.00029122 | 0.22966964 | |
Steem | |
| STORE-USD | 0.005395 | 0.005324 | 383191.25721538 | 2025/03/31 | 17:24:18 | 0.000071 | 1.33358377 | |
Bit.Store | |
| STORJ-USD | 0.2646124 | 0.26203529 | 14111941.6682974 | 2025/03/31 | 17:24:44 | 0.00257711 | 0.98349730 | |
Storj | |
| STPT-USD | 0.04149658 | 0.0414982 | 9663103.0498139 | 2025/03/31 | 17:24:43 | -0.00000162 | -0.00390378 | |
STPT | |
| STX-USD | 0.61397664 | 0.60218759 | 58279739.2274187 | 2025/03/31 | 17:24:44 | 0.01178905 | 1.95770391 | |
Stox | |
| SUSD-USD | 0.95377568 | 0.92071107 | 141061.03482832 | 2025/03/31 | 16:55:11 | 0.03306461 | 3.59120370 | |
sUSD | |
| SUSHI-USD | 0.59282781 | 0.57845661 | 44667364.3289542 | 2025/03/31 | 17:24:44 | 0.01437120 | 2.48440415 | |
Sushi | |
| SWFTC-USD | 0.009266 | 0.00940227 | 13207518.4317174 | 2025/03/31 | 17:24:44 | -0.00013627 | -1.44933085 | |
SwftCoin | |
| SXP-USD | 0.18440706 | 0.18408273 | 11729916.1545064 | 2025/03/31 | 17:24:43 | 0.00032433 | 0.17618709 | |
Swipe | |
| SYS-USD | 0.0413 | 0.04109529 | 47864827.7747177 | 2025/03/31 | 17:24:43 | 0.00020471 | 0.49813494 | |
Syscoin | |
| TBTC-USD | 82731.2233 | 83017.9097 | 183,312 | 2025/03/31 | 16:27:52 | -286.6864 | -0.34533079 | |
Tidbit Coin | |
| TEL-USD | 0.004633 | 0.004724 | 507,937,235 | 2025/03/31 | 17:24:44 | -0.000091 | -1.92633362 | |
Telcoin | |
| TFUEL-USD | 0.03420769 | 0.03401623 | 13663022.9624236 | 2025/03/31 | 17:24:44 | 0.00019146 | 0.56284897 | |
Theta Fuel | |
| THETA-USD | 0.80617092 | 0.79313431 | 24854784.217439 | 2025/03/31 | 17:24:44 | 0.01303661 | 1.64368252 | |
THETA | |
| TIME-USD | 12.318 | 12.708 | 3855.66000000007 | 2025/03/31 | 17:24:36 | -0.390 | -3.06893296 | |
Chrono.tech | |
| TKO-USD | 0.1821 | 0.1804 | 347765.12934149 | 2025/03/31 | 17:24:43 | 0.0017 | 0.94235033 | |
Tokocrypto | |
| TLM-USD | 0.00523033 | 0.0052403 | 1538065142.2285 | 2025/03/31 | 17:24:44 | -0.00000997 | -0.19025628 | |
Alien Worlds USD | |
| TRAC-USD | 0.36399856 | 0.37679977 | 336945.818443142 | 2025/03/31 | 17:24:43 | -0.01280121 | -3.39735080 | |
OriginTrail | |
| TRB-USD | 26.7459 | 26.4609 | 254036.928467856 | 2025/03/31 | 17:24:44 | 0.2850 | 1.07706087 | |
Tributes | |
| TRX-USD | 0.23950019 | 0.23252278 | 163536280.344949 | 2025/03/31 | 17:24:44 | 0.00697741 | 3.00074255 | |
TRON | |
| TUSD-USD | 0.99758131 | 0.99826983 | 953691.310017546 | 2025/03/31 | 17:24:43 | -0.00068852 | -0.06897133 | |
TrueUSD | |
| TWT-USD | 0.8469609 | 0.85755435 | 2104768.57048952 | 2025/03/31 | 17:24:44 | -0.01059345 | -1.23530946 | |
Trust Wallet Token | |
| UFT-USD | 0.075 | 0.07608855 | 7126077.03050452 | 2025/03/31 | 17:24:43 | -0.00108855 | -1.43063575 | |
UniLend Finance | |
| UMA-USD | 1.1723 | 1.1691 | 4804464.60525221 | 2025/03/31 | 17:24:44 | 0.0032 | 0.27371482 | |
UMA | |
| UNI-USD | 6.0129 | 5.8324 | 3192977.97512039 | 2025/03/31 | 17:24:44 | 0.1805 | 3.09478088 | |
UNICORN Token | |
| UOS-USD | 0.04735 | 0.04684 | 149800.0875 | 2025/03/31 | 17:24:37 | 0.00051 | 1.08881298 | |
Ultra | |
| USDB-USD | 1.0001 | 1.0001 | 8166.4131 | 2025/03/31 | 17:24:06 | 0.0000 | 0 | |
USD Bancor | |
| USDC-USD | 1.0002 | 1.0001 | 2021278067.64791 | 2025/03/31 | 17:24:44 | 0.0001 | 0.00999900 | |
USD Coin | |
| USDM-USD | 0.99896743 | 1.0015 | 421245.14960614 | 2025/03/31 | 16:43:07 | -0.00253257 | -0.25287768 | |
USD mars | |
| USDP-USD | 1.001 | 1.0005 | 8205564.41253438 | 2025/03/31 | 17:24:32 | 0.0005 | 0.04997501 | |
Pax Dollar | |
| USDT-USD | 1.0002 | 1.0004 | 500371541.076199 | 2025/03/31 | 17:24:44 | -0.0002 | -0.01999200 | |
Tether | |
| USTC-USD | 0.01149267 | 0.01177066 | 695868953.415761 | 2025/03/31 | 17:24:43 | -0.00027799 | -2.36171973 | |
TerraClassicUSD USD | |
| UTK-USD | 0.03562286 | 0.03492669 | 8476988.62260233 | 2025/03/31 | 17:24:44 | 0.00069617 | 1.99323211 | |
Utrust | |
| UUU-USD | 0.004932 | 0.005233 | 6051584.59719999 | 2025/03/31 | 16:28:40 | -0.000301 | -5.75195872 | |
U Network | |
| VELO-USD | 0.01201853 | 0.01194811 | 174459279.562816 | 2025/03/31 | 17:24:44 | 0.00007042 | 0.58938192 | |
Velo | |
| VEMP-USD | 0.00101 | 0.00101 | 735,347 | 2025/03/31 | 15:51:34 | 0.00000 | 0 | |
vEmpire DDAO | |
| VET-USD | 0.02252244 | 0.02240056 | 452230581.267369 | 2025/03/31 | 17:24:44 | 0.00012188 | 0.54409354 | |
VeChain | |
| VGX-USD | 0.00587699 | 0.00591619 | 24958137.8628668 | 2025/03/31 | 17:24:43 | -0.00003920 | -0.66258859 | |
Voyager Token | |
| VLX-USD | 0.00409232 | 0.00412982 | 3476234.048 | 2025/03/31 | 12:14:00 | -0.00003750 | -0.90802989 | |
Velas | |
| VOLT-USD | 0.00000022 | 0.00000022 | 1865621219806.55 | 2025/03/31 | 17:24:43 | 0.00000000 | 0.55710306 | |
Bitvolt | |
| VOXEL-USD | 0.06960042 | 0.06898739 | 22497047.2352759 | 2025/03/31 | 17:24:43 | 0.00061303 | 0.88861167 | |
Voxies USD | |
| VRA-USD | 0.00134452 | 0.00131499 | 780985541.416346 | 2025/03/31 | 17:24:44 | 0.00002953 | 2.24564445 | |
Verasity | |
| VTHO-USD | 0.0022488 | 0.00223634 | 611421881.62924 | 2025/03/31 | 17:24:43 | 0.00001246 | 0.55716036 | |
VeThor Token | |
| WAN-USD | 0.1008 | 0.10120197 | 2587381.7744293 | 2025/03/31 | 17:24:03 | -0.00040197 | -0.39719583 | |
Wanchain | |
| WAVES-USD | 1.1787 | 1.1841 | 701250.12851773 | 2025/03/31 | 17:24:44 | -0.0054 | -0.45604256 | |
Waves | |
| WAXP-USD | 0.0221455 | 0.02222201 | 23336312.6558188 | 2025/03/31 | 17:24:44 | -0.00007651 | -0.34429829 | |
WAX | |
| WBTC-USD | 82585.6302 | 81417.7652 | 149.569629479999 | 2025/03/31 | 17:24:44 | 1167.8650 | 1.43441053 | |
Wrapped Bitcoin | |
| WEMIX-USD | 0.49884847 | 0.5191844 | 625503.634384763 | 2025/03/31 | 17:24:43 | -0.02033593 | -3.91689928 | |
WEMIX Token | |
| WILD-USD | 0.1596112 | 0.1613003 | 3061379.50011152 | 2025/03/31 | 17:24:41 | -0.0016891 | -1.04717722 | |
Wilder World | |
| WIN-USD | 0.00005519 | 0.00005429 | 12363663790.3882 | 2025/03/31 | 17:24:44 | 0.00000089 | 1.64717670 | |
WINk | |
| WLD-USD | 0.77394886 | 0.77002789 | 71547551.5833665 | 2025/03/31 | 17:24:44 | 0.00392097 | 0.50919844 | |
Worldcoin USD | |
| WOO-USD | 0.07509096 | 0.07799035 | 114001504.150915 | 2025/03/31 | 17:24:44 | -0.00289939 | -3.71762660 | |
WOO Network | |
| WSTETH-USD | 2189.7461 | 2158.9767 | 159,877 | 2025/03/31 | 17:01:24 | 30.7694 | 1.42518444 | |
Lido wstETH | |
| XAUT-USD | 3158.6283 | 3129.9866 | 365.260112429996 | 2025/03/31 | 17:24:44 | 28.6417 | 0.91507421 | |
Tether Gold | |
| XCH-USD | 11.0472 | 10.7674 | 158366.674948821 | 2025/03/31 | 17:24:44 | 0.2798 | 2.59858462 | |
Chia | |
| XDB-USD | 0.0003006 | 0.0002981 | 674865222.199968 | 2025/03/31 | 16:55:26 | 0.0000025 | 0.83864475 | |
DigitalBits | |
| XDC-USD | 0.06844616 | 0.06793382 | 45442095.5235626 | 2025/03/31 | 17:24:44 | 0.00051234 | 0.75417517 | |
XDC | |
| XEM-USD | 0.01533666 | 0.01633733 | 65869405.8565311 | 2025/03/31 | 17:24:42 | -0.00100067 | -6.12505226 | |
NEM | |
| XEN-USD | 0.00000008 | 0.00000007 | 1182803868205.29 | 2025/03/31 | 17:24:43 | 0.00000000 | 5.50964187 | |
XEN Crypto | |
| XLM-USD | 0.26510052 | 0.26340033 | 42523971.6011964 | 2025/03/31 | 17:24:43 | 0.00170019 | 0.64547755 | |
Stellar | |
| XMR-USD | 214.3473 | 216.3953 | 46982.3279311615 | 2025/03/31 | 17:24:44 | -2.0480 | -0.94641612 | |
Monero | |
| XNO-USD | 0.89707143 | 0.90006367 | 493119.932544416 | 2025/03/31 | 17:24:44 | -0.00299224 | -0.33244759 | |
Nano USD | |
| XPRT-USD | 0.09 | 0.0904 | 2560499.48146807 | 2025/03/31 | 17:24:44 | -0.0004 | -0.44247788 | |
Persistence | |
| XRP-USD | 2.0914 | 2.0815 | 23820185.9953884 | 2025/03/31 | 17:24:44 | 0.0099 | 0.47561854 | |
XRP | |
| XTZ-USD | 0.65217995 | 0.64531228 | 35191212.3005962 | 2025/03/31 | 17:24:44 | 0.00686767 | 1.06423978 | |
Tezos | |
| XVG-USD | 0.004636 | 0.004519 | 71,745,425 | 2025/03/31 | 17:24:42 | 0.000117 | 2.58906838 | |
Verge | |
| XVS-USD | 5.4307 | 5.3801 | 549247.980363534 | 2025/03/31 | 17:24:43 | 0.0506 | 0.94050296 | |
Venus | |
| XWC-USD | 0.01407 | 0.01426 | 539844.0742 | 2025/03/31 | 17:24:40 | -0.00019 | -1.33239832 | |
WhiteCoin | |
| XYO-USD | 0.00948122 | 0.00974125 | 155168513.673528 | 2025/03/31 | 17:24:43 | -0.00026003 | -2.66936995 | |
XYO | |
| YFI-USD | 4793.4487 | 4762.2645 | 928.493026570011 | 2025/03/31 | 17:24:44 | 31.1842 | 0.65481873 | |
yearn.finance | |
| YFII-USD | 252.44 | 241.33 | 67.3923562900001 | 2025/03/31 | 17:24:43 | 11.11 | 4.60365475 | |
DFI.Money | |
| YGG-USD | 0.18526933 | 0.18330508 | 21056664.6634494 | 2025/03/31 | 17:24:43 | 0.00196425 | 1.07157423 | |
Yield Guild Games | |
| ZEC-USD | 38.5276 | 37.8617 | 86242.4695259282 | 2025/03/31 | 17:24:44 | 0.6659 | 1.75876942 | |
Zcash | |
| ZEN-USD | 8.8395 | 8.8003 | 2207366.97222985 | 2025/03/31 | 17:24:43 | 0.0392 | 0.44543936 | |
Horizen | |
| ZIL-USD | 0.01137992 | 0.01109974 | 705572633.301805 | 2025/03/31 | 17:24:42 | 0.00028018 | 2.52420327 | |
Zilliqa | |
| ZLW-USD | 0.00154681 | 0.00160032 | 651278.9832 | 2025/03/31 | 17:24:19 | -0.00005351 | -3.34370626 | |
Zelwin | |
| ZORA-USD | 0.27305 | 0.27274 | 20420.4663 | 2025/03/31 | 17:24:43 | 0.00031 | 0.11366136 | |
Zoracles | |
| ZRX-USD | 0.24281498 | 0.23880603 | 17799186.3775048 | 2025/03/31 | 17:24:44 | 0.00400895 | 1.67874739 | |
0x |
Last Update on: 2025-03-31_17:40:25
realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.