realGrid4
crypto
2025/03/15
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 1INCH-USD | 0.20153258 | 0.20181228 | 235299490.327802 | 2025/03/15 | 22:55:27 | -0.00027970 | -0.13859414 | |
1INCH | |
| AAVE-USD | 170.2686 | 174.8162 | 530358.480962376 | 2025/03/15 | 22:55:27 | -4.5476 | -2.60136074 | |
Aave | |
| AC-USD | 0.45 | 0.45 | 1 | 2025/03/15 | 22:55:27 | 0.00 | 0 | |
ACoconut | |
| ACH-USD | 0.02301716 | 0.02328241 | 2174588958.41009 | 2025/03/15 | 22:55:27 | -0.00026525 | -1.13927209 | |
Acash | |
| ACM-USD | 0.92400006 | 0.92099989 | 1481051.15525301 | 2025/03/15 | 22:55:25 | 0.00300017 | 0.32575140 | |
Actinium | |
| ACS-USD | 0.00155 | 0.0014734 | 86108803.8960887 | 2025/03/15 | 22:55:21 | 0.0000766 | 5.19885978 | |
ACryptoS | |
| ADA-USD | 0.73662728 | 0.74905352 | 397626605.644936 | 2025/03/15 | 22:55:27 | -0.01242624 | -1.65892552 | |
Cardano | |
| ADX-USD | 0.10918939 | 0.11058364 | 85293103.1563707 | 2025/03/15 | 22:55:27 | -0.00139425 | -1.26081037 | |
AdEx | |
| AGLD-USD | 0.98786348 | 0.9800057 | 50554288.386481 | 2025/03/15 | 22:55:27 | 0.00785778 | 0.80180962 | |
Adventure Gold | |
| AIOZ-USD | 0.31328026 | 0.26688095 | 17831936.9247161 | 2025/03/15 | 22:55:27 | 0.04639931 | 17.38577070 | |
AIOZ Network | |
| ALCX-USD | 10.4564 | 10.351 | 173450.395129642 | 2025/03/15 | 22:55:27 | 0.1054 | 1.01825911 | |
Alchemix | |
| ALEPH-USD | 0.06763655 | 0.06948393 | 935123.873033446 | 2025/03/15 | 22:55:26 | -0.00184738 | -2.65871548 | |
aleph.im | |
| ALGO-USD | 0.19704259 | 0.20019223 | 682458218.906965 | 2025/03/15 | 22:55:27 | -0.00314964 | -1.57330782 | |
Algorand | |
| ALICE-USD | 0.55001717 | 0.54292035 | 43666607.8478073 | 2025/03/15 | 22:55:27 | 0.00709682 | 1.30715675 | |
My Neighbor Alice | |
| ALPACA-USD | 0.06896967 | 0.07018103 | 205698448.246804 | 2025/03/15 | 22:55:27 | -0.00121136 | -1.72605047 | |
Alpaca Finance | |
| ALPHA-USD | 0.0391005 | 0.03858894 | 1170857926.77384 | 2025/03/15 | 22:55:27 | 0.00051156 | 1.32566481 | |
Alpha Finance | |
| ALPINE-USD | 0.91899999 | 0.89511442 | 2767469.64928203 | 2025/03/15 | 22:55:26 | 0.02388557 | 2.66843763 | |
Alpine F1 Team Fan Token | |
| AMP-USD | 0.00423252 | 0.00418891 | 1651983662.79681 | 2025/03/15 | 22:55:27 | 0.00004361 | 1.04108229 | |
Amp | |
| ANKR-USD | 0.01789666 | 0.0178066 | 1008713785.03071 | 2025/03/15 | 22:55:27 | 0.00009006 | 0.50576752 | |
Ankr | |
| APE-USD | 0.52567646 | 0.52104407 | 95200255.4806452 | 2025/03/15 | 22:55:27 | 0.00463239 | 0.88905915 | |
APEcoin.dev USD | |
| API3-USD | 0.60588699 | 0.60391438 | 121467106.417455 | 2025/03/15 | 22:55:28 | 0.00197261 | 0.32663736 | |
API3 | |
| APT-USD | 5.3117 | 5.2944 | 20480383.7497375 | 2025/03/15 | 22:55:28 | 0.0173 | 0.32676035 | |
Apricot Finance | |
| AR-USD | 6.5784 | 6.5313 | 11756142.6684683 | 2025/03/15 | 22:55:28 | 0.0471 | 0.72114280 | |
Arweave | |
| ARB-USD | 0.36020733 | 0.36129866 | 160852072.762878 | 2025/03/15 | 22:55:27 | -0.00109133 | -0.30205758 | |
ARbit | |
| ARDR-USD | 0.06186 | 0.06084 | 4991704.75985975 | 2025/03/15 | 22:55:28 | 0.00102 | 1.67652860 | |
Ardor | |
| ARK-USD | 0.3407 | 0.338 | 2,226,150 | 2025/03/15 | 22:55:17 | 0.0027 | 0.79881657 | |
Ark | |
| ARPA-USD | 0.02810025 | 0.02773014 | 535292391.822515 | 2025/03/15 | 22:55:28 | 0.00037011 | 1.33468493 | |
ARPA Chain | |
| ASTR-USD | 0.03151021 | 0.03139993 | 703912371.124749 | 2025/03/15 | 22:55:28 | 0.00011028 | 0.35121097 | |
Astar USD | |
| ATA-USD | 0.05550303 | 0.05410548 | 359460818.769027 | 2025/03/15 | 22:55:26 | 0.00139755 | 2.58301008 | |
Automata Network | |
| ATLAS-USD | 0.00136883 | 0.00135234 | 323010198.212845 | 2025/03/15 | 22:55:28 | 0.00001649 | 1.21936791 | |
Star Atlas | |
| ATM-USD | 1.26 | 1.252 | 1108337.85333223 | 2025/03/15 | 22:55:28 | 0.008 | 0.63897764 | |
Atletico De Madrid Fan Token | |
| ATOM-USD | 4.6192 | 4.3615 | 20344101.7445785 | 2025/03/15 | 22:55:28 | 0.2577 | 5.90851771 | |
Cosmos | |
| AUCTION-USD | 27.6053 | 25.4564 | 2262398.33348007 | 2025/03/15 | 22:55:28 | 2.1489 | 8.44149212 | |
Bounce Token | |
| AUDIO-USD | 0.08330223 | 0.08240446 | 199171357.958166 | 2025/03/15 | 22:55:29 | 0.00089777 | 1.08946773 | |
Audius | |
| AVAX-USD | 19.1392 | 18.6242 | 22173436.6618531 | 2025/03/15 | 22:55:29 | 0.5150 | 2.76521945 | |
Avalanche | |
| AVL-USD | 0.4295 | 0.4209 | 413289.9972 | 2025/03/15 | 22:55:29 | 0.0086 | 2.04324067 | |
Aston Villa Fan Token | |
| AXS-USD | 3.2679 | 3.2325 | 9993840.09247949 | 2025/03/15 | 22:55:29 | 0.0354 | 1.09512761 | |
Axie Infinity | |
| BADGER-USD | 1.8268 | 1.8215 | 6384386.69179097 | 2025/03/15 | 22:55:28 | 0.0053 | 0.29096898 | |
Badger | |
| BAKE-USD | 0.14478694 | 0.13168666 | 140806993.461424 | 2025/03/15 | 22:55:28 | 0.01310028 | 9.94806915 | |
BakerySwap | |
| BAL-USD | 1.4376 | 1.4414 | 3664331.65026118 | 2025/03/15 | 22:55:29 | -0.0038 | -0.26363258 | |
Balancer | |
| BAND-USD | 0.78122618 | 0.77367656 | 43811378.4289324 | 2025/03/15 | 22:55:29 | 0.00754962 | 0.97581087 | |
Band Protocol | |
| BAT-USD | 0.15025696 | 0.14931708 | 130070505.635449 | 2025/03/15 | 22:55:29 | 0.00093988 | 0.62945244 | |
Basic Attention Token | |
| BCH-USD | 337.6377 | 332.597 | 751253.187897334 | 2025/03/15 | 22:55:29 | 5.0407 | 1.51555787 | |
Bitcoin Cash | |
| BEL-USD | 0.64621278 | 0.58185323 | 4288716.92473406 | 2025/03/15 | 22:55:29 | 0.06435955 | 11.06113134 | |
Bella Protocol | |
| BEPRO-USD | 0.00021185 | 0.00021043 | 4641182984.11534 | 2025/03/15 | 22:55:29 | 0.00000142 | 0.67480872 | |
BetProtocol | |
| BETH-USD | 1922.7 | 1919.5 | 655.401926999997 | 2025/03/15 | 22:55:27 | 3.2 | 0.16671008 | |
Beacon ETH | |
| BICO-USD | 0.12680934 | 0.12706707 | 182296424.757259 | 2025/03/15 | 22:55:29 | -0.00025773 | -0.20282989 | |
Biconomy | |
| BIFI-USD | 186.7 | 186 | 449.254000000002 | 2025/03/15 | 22:49:40 | 0.7 | 0.37634409 | |
BiFi | |
| BITCOIN-USD | 0.06005 | 0.05902 | 3701210.9238 | 2025/03/15 | 22:55:26 | 0.00103 | 1.74517113 | |
HarryPotterObamaSonic10Inu | |
| BLUR-USD | 0.10669999 | 0.10549999 | 512229007.283986 | 2025/03/15 | 22:55:29 | 0.00120000 | 1.13744087 | |
BLUR-USD | |
| BMX-USD | 0.2369 | 0.2406 | 1755258.79279993 | 2025/03/15 | 22:55:29 | -0.0037 | -1.53782211 | |
BitMart Token | |
| BNB-USD | 612.7435 | 593.5426 | 152533.522868597 | 2025/03/15 | 22:55:29 | 19.2009 | 3.23496578 | |
Binance Coin | |
| BNT-USD | 0.40254003 | 0.40090151 | 11415092.626317 | 2025/03/15 | 22:55:29 | 0.00163852 | 0.40870886 | |
Bancor | |
| BNX-USD | 1.1179 | 1.0069 | 9409686.09332095 | 2025/03/15 | 22:55:29 | 0.1110 | 11.02393485 | |
BinaryX | |
| BOBA-USD | 0.11416857 | 0.11011367 | 21930293.3170353 | 2025/03/15 | 22:55:29 | 0.00405490 | 3.68246740 | |
Boba Network | |
| BONDLY-USD | 0.00120424 | 0.001184 | 37244460.3731323 | 2025/03/15 | 22:55:30 | 0.00002024 | 1.70945946 | |
Bondly | |
| BORA-USD | 0.08139 | 0.08148 | 4383586.53550011 | 2025/03/15 | 22:55:27 | -0.00009 | -0.11045655 | |
BORA | |
| BOSON-USD | 0.11823004 | 0.11455397 | 5032107.7706717 | 2025/03/15 | 22:55:29 | 0.00367607 | 3.20902890 | |
Boson Protocol | |
| BSCPAD-USD | 0.02191 | 0.02155 | 5102485.18568845 | 2025/03/15 | 22:55:29 | 0.00036 | 1.67053364 | |
BSCPAD | |
| BSV-USD | 33.889 | 33.8228 | 120813.245688891 | 2025/03/15 | 22:55:29 | 0.0662 | 0.19572596 | |
Bitcoin SV | |
| BSW-USD | 0.03610725 | 0.0354916 | 710203887.851235 | 2025/03/15 | 22:55:30 | 0.00061565 | 1.73463580 | |
Biswap | |
| BTC-USD | 84013.1667 | 84488.9375 | 27982.5153867199 | 2025/03/15 | 22:55:30 | -475.7708 | -0.56311609 | |
Bitcoin | |
| BTS-USD | 0.00104 | 0.00103271 | 563904693.509156 | 2025/03/15 | 22:55:30 | 0.00000729 | 0.70590969 | |
BitShares | |
| BTT-USD | 0.00000070 | 0.00000070 | 12382019925249.5 | 2025/03/15 | 22:55:28 | 0.00000000 | 0.04309726 | |
BitTorrent | |
| BUZZ-USD | 0.00954999 | 0.00872 | 307859154.172139 | 2025/03/15 | 22:55:29 | 0.00082999 | 9.51823394 | |
BUZZCoin | |
| C98-USD | 0.0731041 | 0.07170207 | 1137481005.90509 | 2025/03/15 | 22:55:29 | 0.00140203 | 1.95535498 | |
Coin98 | |
| CAKE-USD | 1.8499 | 1.6691 | 40470949.3374215 | 2025/03/15 | 22:55:30 | 0.1808 | 10.83218501 | |
PancakeSwap | |
| CAS-USD | 0.001408 | 0.00162 | 96177638.7634004 | 2025/03/15 | 22:55:30 | -0.000212 | -13.08641975 | |
Cashaa | |
| CELO-USD | 0.34407066 | 0.33880163 | 57531455.4190048 | 2025/03/15 | 22:55:27 | 0.00526903 | 1.55519618 | |
Celo | |
| CELR-USD | 0.01047791 | 0.0101869 | 1543999612.9552 | 2025/03/15 | 22:55:29 | 0.00029101 | 2.85670813 | |
Celer Network | |
| CFX-USD | 0.08549744 | 0.08392566 | 1790633469.22419 | 2025/03/15 | 22:55:30 | 0.00157178 | 1.87282412 | |
Conflux Network | |
| CHESS-USD | 0.09219605 | 0.09047128 | 26302119.1287163 | 2025/03/15 | 22:55:30 | 0.00172477 | 1.90642821 | |
ChessCoin | |
| CHR-USD | 0.1024987 | 0.10171296 | 238930136.769289 | 2025/03/15 | 22:55:30 | 0.00078574 | 0.77250726 | |
Chromia | |
| CHZ-USD | 0.04577289 | 0.04477231 | 1176323715.00246 | 2025/03/15 | 22:55:30 | 0.00100058 | 2.23481880 | |
Chiliz | |
| CKB-USD | 0.00493188 | 0.00491358 | 1838523168.26584 | 2025/03/15 | 22:55:29 | 0.00001830 | 0.37243720 | |
Nervos Network | |
| COMBO-USD | 0.169 | 0.1645 | 6384364.47145952 | 2025/03/15 | 22:55:26 | 0.0045 | 2.73556231 | |
Furucombo | |
| CORE-USD | 0.408213 | 0.41201379 | 11006404.4224 | 2025/03/15 | 22:55:30 | -0.00380079 | -0.92249097 | |
Cvault.finance | |
| COS-USD | 0.0040826 | 0.00398892 | 392679478.99934 | 2025/03/15 | 22:55:29 | 0.00009368 | 2.34850536 | |
Contentos | |
| COTI-USD | 0.06873904 | 0.06499729 | 170930317.55489 | 2025/03/15 | 22:55:30 | 0.00374175 | 5.75677847 | |
COTI | |
| CPOOL-USD | 0.12532559 | 0.12361531 | 19226522.7404501 | 2025/03/15 | 22:55:30 | 0.00171028 | 1.38355031 | |
Clearpool | |
| CREAM-USD | 6.07 | 6.02 | 54111.6991882802 | 2025/03/15 | 22:55:29 | 0.05 | 0.83056478 | |
CREAM | |
| CREDI-USD | 0.004321 | 0.004387 | 82,977,093 | 2025/03/15 | 20:15:28 | -0.000066 | -1.50444495 | |
Credefi | |
| CRO-USD | 0.08231358 | 0.08345163 | 100247696.59906 | 2025/03/15 | 22:55:31 | -0.00113805 | -1.36372411 | |
Cronos USD | |
| CRV-USD | 0.42202759 | 0.41085626 | 1237984131.36846 | 2025/03/15 | 22:55:31 | 0.01117133 | 2.71903609 | |
Curve DAO Token | |
| CSPR-USD | 0.01220704 | 0.01245827 | 499524711.297956 | 2025/03/15 | 22:55:31 | -0.00025123 | -2.01657212 | |
Casper | |
| CTC-USD | 0.62363738 | 0.620256 | 14061329.3114858 | 2025/03/15 | 22:55:31 | 0.00338138 | 0.54515877 | |
Creditcoin | |
| CTSI-USD | 0.0746013 | 0.07420376 | 352624764.923482 | 2025/03/15 | 22:55:31 | 0.00039754 | 0.53574105 | |
Cartesi | |
| CTXC-USD | 0.14144286 | 0.14147143 | 10005502.4504727 | 2025/03/15 | 22:55:29 | -0.00002857 | -0.02019489 | |
Cortex | |
| CVC-USD | 0.09798852 | 0.09826408 | 164866996.136124 | 2025/03/15 | 22:55:31 | -0.00027556 | -0.28042801 | |
Civic | |
| CVX-USD | 1.9624 | 1.9726 | 5277433.75384093 | 2025/03/15 | 22:55:31 | -0.0102 | -0.51708405 | |
Convex Finance | |
| CXT-USD | 0.03622 | 0.03720945 | 1443418.21568852 | 2025/03/15 | 22:55:26 | -0.00098945 | -2.65913632 | |
Coinonat | |
| D-USD | 0.0602303 | 0.05815 | 38232502.0176669 | 2025/03/15 | 22:55:31 | 0.0020803 | 3.57747206 | |
Denarius | |
| DAI-USD | 1.0006 | 1.0001 | 642613240.50358 | 2025/03/15 | 22:55:29 | 0.0005 | 0.04999500 | |
Dai | |
| DAO-USD | 0.14920824 | 0.1327219 | 6839945.19494307 | 2025/03/15 | 22:55:30 | 0.01648634 | 12.42171789 | |
GameDAO | |
| DASH-USD | 22.9612 | 22.6491 | 875934.470154317 | 2025/03/15 | 22:55:32 | 0.3121 | 1.37797970 | |
Dash | |
| DATA-USD | 0.01919 | 0.01919764 | 87994546.0916145 | 2025/03/15 | 22:55:32 | -0.00000764 | -0.03979656 | |
Streamr DATAcoin | |
| DBC-USD | 0.00212092 | 0.00218444 | 11791581.4464 | 2025/03/15 | 21:55:27 | -0.00006352 | -2.90783908 | |
DeepBrain Chain | |
| DCR-USD | 11.71 | 11.53 | 91308.553870488 | 2025/03/15 | 22:55:32 | 0.18 | 1.56114484 | |
Decred | |
| DEGO-USD | 1.8191 | 1.7988 | 10724041.8371517 | 2025/03/15 | 22:55:32 | 0.0203 | 1.12853013 | |
DeroGold | |
| DENT-USD | 0.00075884 | 0.000753 | 25619979017.7299 | 2025/03/15 | 22:55:32 | 0.00000584 | 0.77556441 | |
Dent | |
| DEP-USD | 0.001199 | 0.00121023 | 595305890.879139 | 2025/03/15 | 22:55:28 | -0.00001123 | -0.92792279 | |
DEAPcoin | |
| DEXE-USD | 17.3904 | 17.2924 | 341483.286167265 | 2025/03/15 | 22:55:31 | 0.0980 | 0.56672295 | |
DeXe | |
| DGB-USD | 0.00832064 | 0.00820018 | 3054430364.82756 | 2025/03/15 | 22:55:31 | 0.00012046 | 1.46899214 | |
DigiByte | |
| DIA-USD | 0.42704581 | 0.42154707 | 19368354.6591517 | 2025/03/15 | 22:55:32 | 0.00549874 | 1.30441898 | |
DIA | |
| DLC-USD | 0.14349364 | 0.14302854 | 174154.1935 | 2025/03/15 | 12:24:48 | 0.00046510 | 0.32517986 | |
Dollarcoin | |
| DODO-USD | 0.07189012 | 0.07058742 | 186127370.660235 | 2025/03/15 | 22:55:32 | 0.00130270 | 1.84551298 | |
DODO | |
| DOGE-USD | 0.17354592 | 0.17374017 | 661150307.470099 | 2025/03/15 | 22:55:32 | -0.00019425 | -0.11180489 | |
Dogecoin | |
| DOLA-USD | 0.99723338 | 0.99765783 | 399,725 | 2025/03/15 | 22:54:49 | -0.00042445 | -0.04254465 | |
Inverse Finance DOLA Stablecoin | |
| DOME-USD | 0.00013624 | 0.0001391 | 473940845.369225 | 2025/03/15 | 22:55:29 | -0.00000286 | -2.05607477 | |
Everdome | |
| DOT-USD | 4.3072 | 4.2389 | 49980061.1022085 | 2025/03/15 | 22:55:32 | 0.0683 | 1.61126707 | |
Polkadot [IOU] | |
| DRGN-USD | 0.04396878 | 0.04427385 | 20586.4352 | 2025/03/15 | 05:47:13 | -0.00030507 | -0.68905234 | |
Dragonchain | |
| DUSK-USD | 0.09828389 | 0.09589127 | 234670420.413883 | 2025/03/15 | 22:55:32 | 0.00239262 | 2.49513850 | |
Dusk Network | |
| DVPN-USD | 0.0003067 | 0.0003269 | 329377149.304517 | 2025/03/15 | 22:55:31 | -0.0000202 | -6.17925971 | |
Sentinel | |
| DYDX-USD | 0.6294104 | 0.6212883 | 95582072.746337 | 2025/03/15 | 22:55:31 | 0.0081221 | 1.30729969 | |
dYdX | |
| EGLD-USD | 18.148 | 18.0622 | 2517525.47238275 | 2025/03/15 | 22:55:33 | 0.0858 | 0.47502519 | |
Elrond | |
| ELF-USD | 0.25096009 | 0.25149065 | 43026852.3481021 | 2025/03/15 | 22:55:33 | -0.00053056 | -0.21096609 | |
aelf | |
| ELON-USD | 0.00000014 | 0.00000014 | 108,871,847,076,794 | 2025/03/15 | 22:55:33 | 0.00000000 | 0.29175784 | |
Dogelon Mars | |
| ENJ-USD | 0.09130958 | 0.0917771 | 276271969.956833 | 2025/03/15 | 22:55:32 | -0.00046752 | -0.50940812 | |
Enjin Coin | |
| ENS-USD | 16.9695 | 17.3351 | 4564985.08592162 | 2025/03/15 | 22:55:33 | -0.3656 | -2.10901581 | |
Ethereum Name Service | |
| EOS-USD | 0.50005404 | 0.501418 | 95994265.5839634 | 2025/03/15 | 22:55:33 | -0.00136396 | -0.27202055 | |
EOS | |
| EPIC-USD | 1.6971 | 1.7542 | 2592902.01739365 | 2025/03/15 | 22:55:29 | -0.0571 | -3.25504503 | |
Epic Cash | |
| ESD-USD | 0.6182 | 0.6182 | 1 | 2025/03/15 | 22:55:32 | 0.0000 | 0 | |
Empty Set Dollar | |
| ETC-USD | 17.7907 | 18.1321 | 9369677.42489286 | 2025/03/15 | 22:55:33 | -0.3414 | -1.88284865 | |
Ethereum Classic | |
| ETH-USD | 1923.0555 | 1920.3567 | 616849.82683743 | 2025/03/15 | 22:55:34 | 2.6988 | 0.14053639 | |
Ethereum | |
| ETHW-USD | 1.4148 | 1.4299 | 9941392.84366307 | 2025/03/15 | 22:55:34 | -0.0151 | -1.05601790 | |
ETHPoW USD | |
| EURE-USD | 1.0897 | 1.0906 | 1 | 2025/03/15 | 19:25:17 | -0.0009 | -0.08252338 | |
Monerium EUR emoney | |
| EURT-USD | 1.0718 | 1.0657 | 17707.3272000003 | 2025/03/15 | 22:55:22 | 0.0061 | 0.57239373 | |
Tether EURt | |
| EWT-USD | 0.892678 | 0.854 | 151110.13321637 | 2025/03/15 | 22:55:25 | 0.038678 | 4.52903981 | |
Energy Web Token | |
| FACTR-USD | 0.0186 | 0.0184 | 26.4847999999981 | 2025/03/15 | 22:55:32 | 0.0002 | 1.08695652 | |
Defactor | |
| FARM-USD | 27.92 | 27.54 | 27437.7419389204 | 2025/03/15 | 22:55:32 | 0.38 | 1.37981118 | |
Harvest Finance | |
| FCON-USD | 0.00005256 | 0.0000524 | 9182255.62700007 | 2025/03/15 | 16:19:41 | 0.00000016 | 0.30629771 | |
SpaceFalcon | |
| FET-USD | 0.52115844 | 0.52012899 | 555935452.895554 | 2025/03/15 | 22:55:34 | 0.00102945 | 0.19792206 | |
Fetch.AI | |
| FIDA-USD | 0.11170781 | 0.11210774 | 242717217.870689 | 2025/03/15 | 22:55:33 | -0.00039993 | -0.35673719 | |
Bonfida | |
| FIL-USD | 2.9133 | 2.8972 | 40184418.0698754 | 2025/03/15 | 22:55:34 | 0.0161 | 0.55570896 | |
Filecoin [Futures] | |
| FIO-USD | 0.01704865 | 0.01693981 | 76535442.7011196 | 2025/03/15 | 22:55:28 | 0.00010884 | 0.64251016 | |
FIO Protocol | |
| FIRO-USD | 1.054 | 1.0612 | 403888.281805492 | 2025/03/15 | 22:55:32 | -0.0072 | -0.67847720 | |
Firo | |
| FIS-USD | 0.18117695 | 0.17896612 | 8021095.53702349 | 2025/03/15 | 22:55:34 | 0.00221083 | 1.23533438 | |
Stafi | |
| FLOKI-USD | 0.00006206 | 0.00006239 | 715101007673.557 | 2025/03/15 | 22:55:34 | -0.00000033 | -0.52125910 | |
Floki Inu | |
| FLOW-USD | 0.41196543 | 0.40488006 | 236406863.78174 | 2025/03/15 | 22:55:34 | 0.00708537 | 1.74999233 | |
Flow | |
| FLR-USD | 0.01555482 | 0.01526122 | 724352546.594313 | 2025/03/15 | 22:55:34 | 0.00029360 | 1.92383047 | |
Flare | |
| FORTH-USD | 2.7317 | 2.7702 | 1458351.99044199 | 2025/03/15 | 22:55:34 | -0.0385 | -1.38979135 | |
Ampleforth Governance Token | |
| FRAX-USD | 1.0001 | 1.0002 | 71267219.2810579 | 2025/03/15 | 22:55:31 | -0.0001 | -0.00999800 | |
Frax | |
| FRED-USD | 0.003893 | 0.004366 | 237068950.685388 | 2025/03/15 | 22:55:35 | -0.000473 | -10.83371507 | |
FRED Energy | |
| FTT-USD | 1.3128 | 1.3326 | 6002335.41496348 | 2025/03/15 | 22:55:34 | -0.0198 | -1.48581720 | |
FTX Token | |
| FUN-USD | 0.00202765 | 0.00202521 | 250737108.146342 | 2025/03/15 | 22:55:34 | 0.00000244 | 0.12048133 | |
FunFair | |
| FUSE-USD | 0.01856371 | 0.01862872 | 3219264.08729998 | 2025/03/15 | 22:55:32 | -0.00006501 | -0.34897728 | |
Fuse Network | |
| FX-USD | 0.0776 | 0.0785 | 5485342.50999944 | 2025/03/15 | 22:55:34 | -0.0009 | -1.14649682 | |
Function X | |
| FXS-USD | 1.9306 | 1.7275 | 20419683.6989014 | 2025/03/15 | 22:55:35 | 0.2031 | 11.75687410 | |
Frax Share USD | |
| GAFI-USD | 1.4098 | 1.462 | 22264.0546000001 | 2025/03/15 | 22:55:20 | -0.0522 | -3.57045144 | |
GameFi | |
| GALA-USD | 0.01701362 | 0.01668828 | 8620292498.19611 | 2025/03/15 | 22:55:35 | 0.00032534 | 1.94951187 | |
Gala | |
| GAS-USD | 2.9402 | 2.9494 | 3176234.13547445 | 2025/03/15 | 22:55:34 | -0.0092 | -0.31192785 | |
Gas | |
| GHST-USD | 0.41100836 | 0.40686326 | 32848903.0742137 | 2025/03/15 | 22:55:35 | 0.00414510 | 1.01879437 | |
Aavegotchi | |
| GHX-USD | 0.02628129 | 0.02458 | 8151043.93506761 | 2025/03/15 | 22:55:35 | 0.00170129 | 6.92144020 | |
GamerCoin | |
| GLM-USD | 0.28739678 | 0.29526791 | 72608554.8634778 | 2025/03/15 | 22:55:35 | -0.00787113 | -2.66575870 | |
Golem | |
| GLMR-USD | 0.0890821 | 0.08840162 | 245623955.95656 | 2025/03/15 | 22:55:34 | 0.00068048 | 0.76975965 | |
Moonbeam | |
| GMEE-USD | 0.00284 | 0.00271 | 3473040.11397095 | 2025/03/15 | 22:55:34 | 0.00013 | 4.79704797 | |
GAMEE | |
| GMX-USD | 16.4279 | 15.9063 | 2736197.08638778 | 2025/03/15 | 22:55:35 | 0.5216 | 3.27920384 | |
GameX | |
| GNO-USD | 126.1898 | 124.0416 | 23344.8076349209 | 2025/03/15 | 22:55:34 | 2.1482 | 1.73183835 | |
Gnosis | |
| GNS-USD | 1.574 | 1.578 | 1655371.04535983 | 2025/03/15 | 22:55:32 | -0.004 | -0.25348542 | |
Gains Network | |
| GODS-USD | 0.11029999 | 0.09825773 | 9566790.13604919 | 2025/03/15 | 22:55:34 | 0.01204226 | 12.25578893 | |
Gods Unchained | |
| HARD-USD | 0.16350552 | 0.15917335 | 14856976.3309146 | 2025/03/15 | 22:55:33 | 0.00433217 | 2.72166792 | |
HARD Protocol | |
| HBAR-USD | 0.18936611 | 0.19437788 | 269471494.130256 | 2025/03/15 | 22:55:35 | -0.00501177 | -2.57836437 | |
Hedera Hashgraph | |
| HEART-USD | 0.01099 | 0.00876675 | 7202619.60752127 | 2025/03/15 | 15:01:03 | 0.00222325 | 25.36002509 | |
Humans.ai | |
| HEX-USD | 0.002414 | 0.002362 | 7333004.22129999 | 2025/03/15 | 22:55:29 | 0.000052 | 2.20152413 | |
HEX | |
| HNT-USD | 3.0416 | 2.9839 | 644560.052227915 | 2025/03/15 | 22:55:35 | 0.0577 | 1.93371092 | |
Helium | |
| HOOK-USD | 0.14297613 | 0.14058686 | 20892143.8676893 | 2025/03/15 | 22:55:35 | 0.00238927 | 1.69949738 | |
Hooked Protocol | |
| HOT-USD | 0.00113292 | 0.00115202 | 4105829062.51034 | 2025/03/15 | 22:55:26 | -0.00001910 | -1.65795733 | |
Hydro Protocol | |
| HTR-USD | 0.02479 | 0.02556 | 6662034.76689101 | 2025/03/15 | 22:55:31 | -0.00077 | -3.01251956 | |
Hathor Network | |
| IBS-USD | 0.000895 | 0.000903 | 1453306.8647 | 2025/03/15 | 22:54:32 | -0.000008 | -0.88593577 | |
IBStoken | |
| ICP-USD | 5.7502 | 5.6921 | 13886736.5994314 | 2025/03/15 | 22:55:35 | 0.0581 | 1.02071292 | |
Internet Computer | |
| ICX-USD | 0.10340298 | 0.10295165 | 114345617.737887 | 2025/03/15 | 22:55:35 | 0.00045133 | 0.43839025 | |
ICON | |
| IDEX-USD | 0.02924 | 0.02929886 | 9916074.99293202 | 2025/03/15 | 22:55:35 | -0.00005886 | -0.20089519 | |
IDEX | |
| ILV-USD | 14.1879 | 14.1609 | 1714431.41104567 | 2025/03/15 | 22:55:36 | 0.0270 | 0.19066585 | |
Illuvium | |
| IMX-USD | 0.56706022 | 0.54908189 | 492928783.663786 | 2025/03/15 | 22:55:36 | 0.01797833 | 3.27425295 | |
Immutable | |
| INJ-USD | 10.051 | 10.1204 | 21960584.676667 | 2025/03/15 | 22:55:36 | -0.0694 | -0.68574365 | |
Injective Protocol | |
| INTER-USD | 0.80826124 | 0.79390834 | 662667.903099985 | 2025/03/15 | 22:55:27 | 0.01435290 | 1.80787873 | |
Inter Milan Fan Token | |
| IOST-USD | 0.00472229 | 0.00490881 | 4069710177.75538 | 2025/03/15 | 22:55:36 | -0.00018652 | -3.79969891 | |
IOST | |
| IOTA-USD | 0.18279877 | 0.18298382 | 182406301.674766 | 2025/03/15 | 22:55:36 | -0.00018505 | -0.10112916 | |
IOTA-USD | |
| IOTX-USD | 0.01781276 | 0.01811554 | 442224897.488699 | 2025/03/15 | 22:55:36 | -0.00030278 | -1.67138269 | |
IoTeX | |
| IQ-USD | 0.00448564 | 0.00444449 | 204184853.1193 | 2025/03/15 | 22:55:36 | 0.00004115 | 0.92586551 | |
Everipedia | |
| IRIS-USD | 0.0020279 | 0.0020269 | 117132.3218 | 2025/03/15 | 04:20:53 | 0.0000010 | 0.04933643 | |
IRISnet | |
| ISP-USD | 0.00039875 | 0.00040222 | 870471864.718145 | 2025/03/15 | 22:55:35 | -0.00000347 | -0.86271195 | |
Ispolink USD | |
| JASMY-USD | 0.01435269 | 0.0139307 | 5930136018.18789 | 2025/03/15 | 22:55:36 | 0.00042199 | 3.02920887 | |
JasmyCoin | |
| JOE-USD | 0.19011049 | 0.18361512 | 37956927.8583763 | 2025/03/15 | 22:55:36 | 0.00649537 | 3.53749190 | |
JOE | |
| JST-USD | 0.02988498 | 0.03013333 | 409443666.782563 | 2025/03/15 | 22:55:35 | -0.00024835 | -0.82417045 | |
JUST | |
| JUP-USD | 0.52471885 | 0.53197172 | 77429330.9414048 | 2025/03/15 | 22:55:37 | -0.00725287 | -1.36339390 | |
Jupiter | |
| JUV-USD | 1.098 | 1.096 | 4002983.80482119 | 2025/03/15 | 22:55:34 | 0.002 | 0.18248175 | |
Juventus Fan Token | |
| KAI-USD | 0.0016 | 0.00164333 | 43588.9133480307 | 2025/03/15 | 20:41:51 | -0.00004333 | -2.63671934 | |
kaicoin | |
| KAS-USD | 0.07981302 | 0.08133414 | 545406519.666425 | 2025/03/15 | 22:55:35 | -0.00152112 | -1.87021096 | |
Kaspa USD | |
| KASTA-USD | 0.01439637 | 0.01400479 | 4076217.73959999 | 2025/03/15 | 22:55:08 | 0.00039158 | 2.79604335 | |
Kasta | |
| KAVA-USD | 0.47783697 | 0.46447864 | 29122143.5078155 | 2025/03/15 | 22:55:37 | 0.01335833 | 2.87598371 | |
Kava | |
| KCS-USD | 11.173 | 11.106 | 314294.985133702 | 2025/03/15 | 22:55:37 | 0.067 | 0.60327751 | |
KuCoin Shares | |
| KDA-USD | 0.46339326 | 0.44739952 | 29260733.2301185 | 2025/03/15 | 22:55:37 | 0.01599374 | 3.57482279 | |
Kadena | |
| KEY-USD | 0.00056145 | 0.0005145 | 50443958.4658179 | 2025/03/15 | 22:55:36 | 0.00004695 | 9.12536443 | |
Selfkey | |
| KMD-USD | 0.1692317 | 0.16561781 | 3972924.02459686 | 2025/03/15 | 22:55:35 | 0.00361389 | 2.18206605 | |
Komodo | |
| KNC-USD | 0.35306081 | 0.34546902 | 27172851.5886637 | 2025/03/15 | 22:55:37 | 0.00759179 | 2.19753134 | |
Kyber Network Crystal v2 | |
| KP3R-USD | 10.1 | 10.09 | 65048.4867387477 | 2025/03/15 | 22:55:35 | 0.01 | 0.09910803 | |
Keep3rV1 | |
| KRL-USD | 0.33025 | 0.33437 | 1833924.65888086 | 2025/03/15 | 22:55:24 | -0.00412 | -1.23216796 | |
Kryll | |
| KSM-USD | 16.759 | 16.5591 | 3136707.84886886 | 2025/03/15 | 22:55:37 | 0.1999 | 1.20719121 | |
Kusama | |
| LAZIO-USD | 1.059 | 1.0399 | 2404738.12311027 | 2025/03/15 | 22:55:37 | 0.0191 | 1.83671507 | |
Lazio Fan Token | |
| LBTC-USD | 84074.6426 | 84231.113 | 738,227 | 2025/03/15 | 22:54:49 | -156.4704 | -0.18576319 | |
Lightning Bitcoin | |
| LDO-USD | 0.94592087 | 0.95787269 | 361328093.31893 | 2025/03/15 | 22:55:38 | -0.01195182 | -1.24774619 | |
Leonardo SPA | |
| LEO-USD | 9.597 | 9.616 | 31327.8884620517 | 2025/03/15 | 22:55:38 | -0.019 | -0.19758735 | |
UNUS SED LEO | |
| LEVER-USD | 0.00095188 | 0.0009303 | 6493894106.7231 | 2025/03/15 | 22:55:35 | 0.00002158 | 2.31968182 | |
LeverFi | |
| LIKE-USD | 0.01672991 | 0.0158862 | 51734727.2648148 | 2025/03/15 | 22:55:37 | 0.00084371 | 5.31096172 | |
LikeCoin | |
| LINK-USD | 13.8736 | 14.0018 | 28817006.4722663 | 2025/03/15 | 22:55:38 | -0.1282 | -0.91559657 | |
Chainlink | |
| LOCG-USD | 0.002515 | 0.002515 | 8594.5672 | 2025/03/15 | 02:55:55 | 0.000000 | 0 | |
LOCGame | |
| LOCUS-USD | 0.01722698 | 0.01707 | 3226697.51943094 | 2025/03/15 | 22:55:36 | 0.00015698 | 0.91962507 | |
Locus Chain | |
| LOKA-USD | 0.11749997 | 0.11597284 | 35874144.0135338 | 2025/03/15 | 22:55:38 | 0.00152713 | 1.31679969 | |
League of Kingdoms Arena | |
| LON-USD | 0.7194 | 0.7164 | 1 | 2025/03/15 | 22:55:38 | 0.0030 | 0.41876047 | |
Tokenlon | |
| LOOKS-USD | 0.01576415 | 0.01588785 | 86269043.3063391 | 2025/03/15 | 22:55:38 | -0.00012370 | -0.77858238 | |
LooksRare | |
| LPT-USD | 5.4483 | 5.4165 | 5344931.13272394 | 2025/03/15 | 22:55:38 | 0.0318 | 0.58709499 | |
Livepeer | |
| LQTY-USD | 0.72701885 | 0.71196194 | 24302389.8583318 | 2025/03/15 | 22:55:38 | 0.01505691 | 2.11484760 | |
Liquity | |
| LRC-USD | 0.10612439 | 0.10579604 | 324272485.822182 | 2025/03/15 | 22:55:38 | 0.00032835 | 0.31036133 | |
Loopring | |
| LSK-USD | 0.56766904 | 0.56285346 | 59509258.706915 | 2025/03/15 | 22:55:38 | 0.00481558 | 0.85556550 | |
Lisk | |
| LTC-USD | 91.526 | 92.1391 | 1255000.89901412 | 2025/03/15 | 22:55:38 | -0.6131 | -0.66540698 | |
Litecoin | |
| LTO-USD | 0.06380515 | 0.0635 | 16239243.8248171 | 2025/03/15 | 22:55:36 | 0.00030515 | 0.48055118 | |
LTO Network | |
| LUNC-USD | 0.00006410 | 0.00006263 | 262404678016.56 | 2025/03/15 | 22:55:38 | 0.00000147 | 2.34571705 | |
Terra Classic USD | |
| MANA-USD | 0.27176105 | 0.27318571 | 153148907.86903 | 2025/03/15 | 22:55:39 | -0.00142466 | -0.52149873 | |
Decentraland | |
| MATH-USD | 0.14522902 | 0.13942782 | 249022.8305 | 2025/03/15 | 21:06:22 | 0.00580120 | 4.16071914 | |
MATH | |
| MATIC-USD | 0.21633648 | 0.21743692 | 105273033.812205 | 2025/03/15 | 22:55:36 | -0.00110044 | -0.50609620 | |
Polygon | |
| MBL-USD | 0.00226846 | 0.00220188 | 1739786324.04911 | 2025/03/15 | 22:55:38 | 0.00006658 | 3.02377968 | |
MovieBloc | |
| MBOX-USD | 0.08670187 | 0.0854 | 214456135.985114 | 2025/03/15 | 22:55:38 | 0.00130187 | 1.52443794 | |
Mobox | |
| MEME-USD | 0.00245822 | 0.00246729 | 5784238557.62565 | 2025/03/15 | 22:55:39 | -0.00000907 | -0.36760981 | |
Memetic / PepeCoin | |
| METAV-USD | 0.00494 | 0.00517 | 61344663.5480424 | 2025/03/15 | 22:55:35 | -0.00023 | -4.44874275 | |
MetaVPad | |
| METIS-USD | 17.7926 | 16.9016 | 810021.297226079 | 2025/03/15 | 22:55:38 | 0.8910 | 5.27169025 | |
MetisDAO | |
| MINA-USD | 0.26453895 | 0.26068749 | 161711379.633521 | 2025/03/15 | 22:55:39 | 0.00385146 | 1.47742418 | |
Mina | |
| MKR-USD | 1222.3565 | 1171.6429 | 169774.192383669 | 2025/03/15 | 22:55:39 | 50.7136 | 4.32841781 | |
Maker | |
| MLN-USD | 9.5614 | 9.4429 | 127026.939992275 | 2025/03/15 | 22:55:39 | 0.1185 | 1.25491110 | |
Melon | |
| MOVR-USD | 6.0091 | 5.9328 | 2287466.97779033 | 2025/03/15 | 22:55:39 | 0.0763 | 1.28607066 | |
Moonriver | |
| MPL-USD | 16.34 | 17.17 | 8143.44309999998 | 2025/03/15 | 22:55:26 | -0.83 | -4.83401281 | |
Maple | |
| MSOL-USD | 171.5092 | 172.0838 | 5037.18980061991 | 2025/03/15 | 22:55:28 | -0.5746 | -0.33390708 | |
MARINADE STAKED SOL | |
| MTL-USD | 0.75221824 | 0.74523123 | 17196682.6875509 | 2025/03/15 | 22:55:39 | 0.00698701 | 0.93756269 | |
Metal | |
| MTS-USD | 0.001036 | 0.000964 | 42609984.9887001 | 2025/03/15 | 22:30:29 | 0.000072 | 7.46887967 | |
Metis | |
| MTV-USD | 0.000368 | 0.0003709 | 490519650.090592 | 2025/03/15 | 20:38:21 | -0.0000029 | -0.78188191 | |
MultiVAC | |
| MULTI-USD | 0.6977788 | 0.6967784 | 534320.656688102 | 2025/03/15 | 21:27:21 | 0.0010004 | 0.14357506 | |
Multichain | |
| NEAR-USD | 2.6188 | 2.6427 | 72067921.4547752 | 2025/03/15 | 22:55:39 | -0.0239 | -0.90437810 | |
NEAR Protocol | |
| NEO-USD | 8.0795 | 8.0118 | 14414282.8852763 | 2025/03/15 | 22:55:39 | 0.0677 | 0.84500362 | |
NEO | |
| NEXO-USD | 1.073 | 1.079 | 2947655.51919665 | 2025/03/15 | 22:55:39 | -0.006 | -0.55607044 | |
Nexo | |
| NFT-USD | 0.00000043 | 0.00000043 | 18167836189611.6 | 2025/03/15 | 22:55:39 | 0.00000000 | -0.67114094 | |
NFT Smart Coin | |
| NIM-USD | 0.00096 | 0.0009973 | 368734907.266191 | 2025/03/15 | 22:55:39 | -0.0000373 | -3.74009827 | |
Nimiq | |
| NKN-USD | 0.04737945 | 0.04667782 | 317477003.899578 | 2025/03/15 | 22:55:38 | 0.00070163 | 1.50313361 | |
NKN | |
| NMR-USD | 8.7055 | 8.6285 | 3046862.41354586 | 2025/03/15 | 22:55:39 | 0.0770 | 0.89239149 | |
Numeraire | |
| NTRN-USD | 0.14210761 | 0.13909529 | 96683280.1897907 | 2025/03/15 | 22:55:39 | 0.00301232 | 2.16565205 | |
Neutron | |
| NULS-USD | 0.13655714 | 0.1348435 | 16234978.5217534 | 2025/03/15 | 22:55:39 | 0.00171364 | 1.27083619 | |
NULS | |
| NUM-USD | 0.02686219 | 0.0288786 | 24527708.9652695 | 2025/03/15 | 22:55:38 | -0.00201641 | -6.98236757 | |
Numbers Protocol | |
| OGN-USD | 0.0640009 | 0.06288869 | 553063454.141708 | 2025/03/15 | 22:55:39 | 0.00111221 | 1.76853740 | |
Origin Protocol | |
| OHM-USD | 21.8377 | 21.8621 | 1 | 2025/03/15 | 22:47:47 | -0.0244 | -0.11160867 | |
Olympus v2 | |
| OKT-USD | 5.272 | 5.194 | 49778.2718799806 | 2025/03/15 | 22:55:37 | 0.078 | 1.50173277 | |
OKExChain | |
| OM-USD | 6.6181 | 6.2905 | 3346361.9231641 | 2025/03/15 | 22:55:40 | 0.3276 | 5.20785311 | |
MANTRA DAO | |
| OMG-USD | 0.22912359 | 0.20658299 | 35861004.1237278 | 2025/03/15 | 22:55:40 | 0.02254060 | 10.91115972 | |
OmiseGO | |
| OMNI-USD | 3.2102 | 3.2201 | 12943612.8832623 | 2025/03/15 | 22:55:40 | -0.0099 | -0.30744387 | |
Omni | |
| ONE-USD | 0.01125175 | 0.01125032 | 2736584824.51335 | 2025/03/15 | 22:55:40 | 0.00000143 | 0.01271075 | |
Harmony | |
| ONT-USD | 0.14664612 | 0.14581441 | 130641507.302119 | 2025/03/15 | 22:55:40 | 0.00083171 | 0.57038944 | |
Ontology | |
| OP-USD | 0.87012979 | 0.87488413 | 318317212.206636 | 2025/03/15 | 22:55:40 | -0.00475434 | -0.54342510 | |
Optimism USD | |
| OPUL-USD | 0.03715 | 0.03816262 | 16207629.7579218 | 2025/03/15 | 22:55:34 | -0.00101262 | -2.65343417 | |
Opulous | |
| ORAI-USD | 2.9365 | 3.0084 | 607315.585458125 | 2025/03/15 | 22:55:40 | -0.0719 | -2.38997474 | |
Oraichain Token | |
| ORBS-USD | 0.01964383 | 0.01955995 | 70078637.7033192 | 2025/03/15 | 22:55:39 | 0.00008388 | 0.42883545 | |
Orbs | |
| OSMO-USD | 0.29991519 | 0.28912743 | 36518734.5884128 | 2025/03/15 | 22:55:40 | 0.01078776 | 3.73114374 | |
Osmosis | |
| OUSD-USD | 0.99769918 | 0.99769918 | 1130779.24605752 | 2025/03/15 | 22:55:10 | 0.00000000 | 0 | |
Origin Dollar | |
| OVR-USD | 0.11738433 | 0.11672944 | 15039100.9333636 | 2025/03/15 | 22:55:35 | 0.00065489 | 0.56103242 | |
Ovr | |
| OXT-USD | 0.07428648 | 0.0748879 | 417995179.195624 | 2025/03/15 | 22:55:39 | -0.00060142 | -0.80309369 | |
Orchid Protocol | |
| PAXG-USD | 2995.8745 | 2989.8128 | 38386.6628856976 | 2025/03/15 | 22:55:40 | 6.0617 | 0.20274514 | |
PAX Gold | |
| PENDLE-USD | 2.1522 | 2.1379 | 28592332.8975431 | 2025/03/15 | 22:55:40 | 0.0143 | 0.66888068 | |
Pendle | |
| PERP-USD | 0.35867072 | 0.35374343 | 29712347.5340139 | 2025/03/15 | 22:55:40 | 0.00492729 | 1.39289937 | |
Perpetual Protocol | |
| PHA-USD | 0.11986869 | 0.12365139 | 303412702.768156 | 2025/03/15 | 22:55:40 | -0.00378270 | -3.05916496 | |
Phala Network | |
| PI-USD | 1.5273 | 1.4656 | 10897724.5576887 | 2025/03/15 | 22:55:40 | 0.0617 | 4.20987991 | |
PCHAIN | |
| PIVX-USD | 0.1649 | 0.1625 | 4166080.90081867 | 2025/03/15 | 22:55:40 | 0.0024 | 1.47692308 | |
PIVX | |
| PNG-USD | 0.14218074 | 0.13901153 | 5947396.13926786 | 2025/03/15 | 22:55:41 | 0.00316921 | 2.27981808 | |
Pangolin | |
| POL-USD | 0.21591568 | 0.21730957 | 145323496.893353 | 2025/03/15 | 22:55:40 | -0.00139389 | -0.64143056 | |
Proof Of Liquidity | |
| POLK-USD | 0.00757 | 0.00768 | 11030577.8625001 | 2025/03/15 | 22:55:26 | -0.00011 | -1.43229167 | |
Polkamarkets | |
| POLS-USD | 0.2366 | 0.2384 | 183216.060188529 | 2025/03/15 | 22:55:40 | -0.0018 | -0.75503356 | |
Polkastarter | |
| POND-USD | 0.01124846 | 0.01116019 | 545414101.090756 | 2025/03/15 | 22:55:39 | 0.00008827 | 0.79093636 | |
Marlin | |
| PORTO-USD | 1.045 | 1.0301 | 2007990.01195976 | 2025/03/15 | 22:55:41 | 0.0149 | 1.44646151 | |
FC Porto Fan Token | |
| POWR-USD | 0.17009839 | 0.1712983 | 35595171.0699884 | 2025/03/15 | 22:55:40 | -0.00119991 | -0.70047981 | |
Power Ledger | |
| PROM-USD | 6.1292 | 6.2157 | 780572.167029291 | 2025/03/15 | 22:55:41 | -0.0865 | -1.39163731 | |
Prometeus | |
| PROS-USD | 0.44687711 | 0.47177242 | 3640910.33329732 | 2025/03/15 | 22:55:41 | -0.02489531 | -5.27697444 | |
ProSwap | |
| PRQ-USD | 0.1105 | 0.10819002 | 9744441.64874369 | 2025/03/15 | 22:55:41 | 0.00230998 | 2.13511376 | |
PARSIQ | |
| PSG-USD | 2.214 | 2.206 | 690094.293386452 | 2025/03/15 | 22:55:41 | 0.008 | 0.36264733 | |
Paris Saint-Germain Fan Token | |
| PUNDIX-USD | 0.30040582 | 0.30135157 | 5870533.77361611 | 2025/03/15 | 22:55:40 | -0.00094575 | -0.31383610 | |
Pundi X[new] | |
| PYR-USD | 1.377 | 1.4018 | 8300029.16470879 | 2025/03/15 | 22:55:41 | -0.0248 | -1.76915394 | |
Vulcan Forged PYR | |
| QI-USD | 0.00762 | 0.00748182 | 633479890.536888 | 2025/03/15 | 22:55:41 | 0.00013818 | 1.84687683 | |
QiSwap | |
| QKC-USD | 0.007123 | 0.007144 | 34004136.4499307 | 2025/03/15 | 22:55:41 | -0.000021 | -0.29395297 | |
QuarkChain | |
| QNT-USD | 78.5054 | 77.0116 | 929295.295002554 | 2025/03/15 | 22:55:41 | 1.4938 | 1.93970778 | |
Quant | |
| QTUM-USD | 2.2091 | 2.1469 | 18884938.7279157 | 2025/03/15 | 22:55:41 | 0.0622 | 2.89720061 | |
Qtum | |
| QUICK-USD | 0.02999732 | 0.02657463 | 197072075.68033 | 2025/03/15 | 22:55:41 | 0.00342269 | 12.87953962 | |
Quickswap | |
| RARE-USD | 0.09960187 | 0.10348331 | 672413877.832064 | 2025/03/15 | 22:55:41 | -0.00388144 | -3.75078841 | |
Unique One | |
| RARI-USD | 1.3005 | 1.3011 | 927603.105379972 | 2025/03/15 | 22:55:40 | -0.0006 | -0.04611483 | |
Rarible | |
| RAY-USD | 1.6551 | 1.6577 | 46772007.6346839 | 2025/03/15 | 22:55:41 | -0.0026 | -0.15684382 | |
Raydium | |
| RDNT-USD | 0.02475574 | 0.02462657 | 186370453.430342 | 2025/03/15 | 22:55:41 | 0.00012917 | 0.52451478 | |
Radiant Capital | |
| REQ-USD | 0.11088882 | 0.1106086 | 70275548.4176534 | 2025/03/15 | 22:55:40 | 0.00028022 | 0.25334377 | |
Request | |
| REVU-USD | 0.00490148 | 0.00481865 | 15419713.3255249 | 2025/03/15 | 22:55:37 | 0.00008283 | 1.71894618 | |
Revuto | |
| RIF-USD | 0.04216805 | 0.04198257 | 118170256.956544 | 2025/03/15 | 22:55:41 | 0.00018548 | 0.44180240 | |
RIF Token | |
| RLC-USD | 1.2442 | 1.2289 | 25156198.9474163 | 2025/03/15 | 22:55:41 | 0.0153 | 1.24501587 | |
iExec RLC | |
| ROSE-USD | 0.03222113 | 0.03178857 | 401765248.4121 | 2025/03/15 | 22:55:41 | 0.00043256 | 1.36074067 | |
Oasis Network | |
| RPL-USD | 5.24 | 5.2314 | 7888140.23954317 | 2025/03/15 | 22:55:41 | 0.0086 | 0.16439194 | |
Rocket Pool | |
| RSR-USD | 0.00570863 | 0.00564303 | 3087628821.74663 | 2025/03/15 | 22:55:41 | 0.00006560 | 1.16249603 | |
Reserve Rights | |
| RSS3-USD | 0.04123943 | 0.0402 | 10203608.9568781 | 2025/03/15 | 22:55:41 | 0.00103943 | 2.58564677 | |
RSS3 | |
| RUNE-USD | 1.186 | 1.184 | 185350682.978334 | 2025/03/15 | 22:55:41 | 0.002 | 0.16891892 | |
THORChain | |
| RVN-USD | 0.01231201 | 0.01231217 | 2440695963.63293 | 2025/03/15 | 22:55:41 | -0.00000016 | -0.00129953 | |
Ravencoin | |
| SAMO-USD | 0.002513 | 0.0026 | 129131667.021947 | 2025/03/15 | 22:55:41 | -0.000087 | -3.34615385 | |
Samoyedcoin | |
| SAND-USD | 0.28293896 | 0.28377248 | 282854447.227936 | 2025/03/15 | 22:55:41 | -0.00083352 | -0.29372827 | |
The Sandbox | |
| SANTOS-USD | 2.8518 | 2.5589 | 2715549.11026485 | 2025/03/15 | 22:55:39 | 0.2929 | 11.44632459 | |
Santos FC Fan Token | |
| SC-USD | 0.00340464 | 0.00324957 | 1486165858.14922 | 2025/03/15 | 22:55:41 | 0.00015507 | 4.77201599 | |
Siacoin | |
| SCRT-USD | 0.20011268 | 0.19261409 | 51883032.4857925 | 2025/03/15 | 22:55:41 | 0.00749859 | 3.89306411 | |
Secret | |
| SFP-USD | 0.54354883 | 0.5437802 | 7796954.941873 | 2025/03/15 | 22:55:41 | -0.00023137 | -0.04254844 | |
SAFEPIG | |
| SFUND-USD | 0.65199948 | 0.64020684 | 286756.258055146 | 2025/03/15 | 22:55:40 | 0.01179264 | 1.84200469 | |
Seedify.fund | |
| SGB-USD | 0.00479749 | 0.00478195 | 217747895.388201 | 2025/03/15 | 22:55:41 | 0.00001554 | 0.32497203 | |
Songbird | |
| SHIB-USD | 0.00001275 | 0.00001279 | 24419568664242.5 | 2025/03/15 | 22:55:42 | -0.00000004 | -0.28308231 | |
Shiba Inu | |
| SIX-USD | 0.019 | 0.0188 | 770878.032200049 | 2025/03/15 | 22:55:41 | 0.0002 | 1.06382979 | |
SIX | |
| SKEY-USD | 0.02361 | 0.0247 | 25049079.5008989 | 2025/03/15 | 22:55:41 | -0.00109 | -4.41295547 | |
SmartKey | |
| SKL-USD | 0.02792445 | 0.02680339 | 604931450.279793 | 2025/03/15 | 22:55:42 | 0.00112106 | 4.18253064 | |
SKALE | |
| SLP-USD | 0.0018208 | 0.00179176 | 6952966428.61293 | 2025/03/15 | 22:55:42 | 0.00002904 | 1.62075278 | |
Smooth Love Potion | |
| SNT-USD | 0.02431581 | 0.02452486 | 128042736.55212 | 2025/03/15 | 22:55:41 | -0.00020905 | -0.85240038 | |
Status | |
| SNX-USD | 0.84524388 | 0.83121607 | 108358682.196765 | 2025/03/15 | 22:55:42 | 0.01402781 | 1.68762498 | |
Synthetix Network Token | |
| SOL-USD | 134.5172 | 135.1571 | 4826836.54748731 | 2025/03/15 | 22:55:42 | -0.6399 | -0.47344905 | |
Solana | |
| SOLO-USD | 0.27002706 | 0.27528764 | 4936939.88419377 | 2025/03/15 | 22:55:42 | -0.00526058 | -1.91093941 | |
Sologenic | |
| SPA-USD | 0.016499 | 0.015617 | 11470425.1233881 | 2025/03/15 | 22:49:57 | 0.000882 | 5.64769162 | |
Sperax | |
| SPELL-USD | 0.00073659 | 0.00065465 | 16988734730.7218 | 2025/03/15 | 22:55:42 | 0.00008194 | 12.51661193 | |
Spell Token | |
| SQUID-USD | 0.0089963 | 0.00871324 | 120242.8128 | 2025/03/15 | 12:16:24 | 0.00028306 | 3.24861934 | |
SQUIDGames Token | |
| SSV-USD | 7.5794 | 7.3989 | 6969695.67372802 | 2025/03/15 | 22:55:42 | 0.1805 | 2.43955183 | |
SSV Network | |
| STARL-USD | 0.00000048 | 0.00000048 | 75141606716.0757 | 2025/03/15 | 22:55:07 | 0.00000000 | -0.41832253 | |
Starlink | |
| STEEM-USD | 0.13150647 | 0.13129551 | 43758392.8340286 | 2025/03/15 | 22:55:42 | 0.00021096 | 0.16067572 | |
Steem | |
| STORJ-USD | 0.29178503 | 0.29339387 | 80489493.4308122 | 2025/03/15 | 22:55:42 | -0.00160884 | -0.54835502 | |
Storj | |
| STPT-USD | 0.05611433 | 0.05819771 | 85954778.5137431 | 2025/03/15 | 22:55:42 | -0.00208338 | -3.57983158 | |
STPT | |
| STX-USD | 0.64590323 | 0.65020073 | 284751100.601501 | 2025/03/15 | 22:55:42 | -0.00429750 | -0.66094973 | |
Stox | |
| SUSD-USD | 0.99072954 | 0.99102718 | 644807.25609613 | 2025/03/15 | 22:54:49 | -0.00029764 | -0.03003349 | |
sUSD | |
| SUSHI-USD | 0.63880538 | 0.62695152 | 254414503.028272 | 2025/03/15 | 22:55:42 | 0.01185386 | 1.89071397 | |
Sushi | |
| SWAP-USD | 0.1005 | 0.0973 | 252.028800000028 | 2025/03/15 | 12:53:29 | 0.0032 | 3.28879753 | |
TrustSwap | |
| SWFTC-USD | 0.01115147 | 0.011314 | 96556110.6588773 | 2025/03/15 | 22:55:42 | -0.00016253 | -1.43653880 | |
SwftCoin | |
| SXP-USD | 0.19755673 | 0.19987127 | 54888663.572795 | 2025/03/15 | 22:55:42 | -0.00231454 | -1.15801536 | |
Swipe | |
| SYS-USD | 0.04879344 | 0.04859512 | 281610447.66711 | 2025/03/15 | 22:55:41 | 0.00019832 | 0.40810682 | |
Syscoin | |
| TEL-USD | 0.00563 | 0.005548 | 2,806,464,755 | 2025/03/15 | 22:55:43 | 0.000082 | 1.47801009 | |
Telcoin | |
| TFUEL-USD | 0.03818717 | 0.03831236 | 87664347.9534354 | 2025/03/15 | 22:55:42 | -0.00012519 | -0.32676139 | |
Theta Fuel | |
| THETA-USD | 0.89610916 | 0.89929424 | 101777106.233227 | 2025/03/15 | 22:55:43 | -0.00318508 | -0.35417551 | |
THETA | |
| TIME-USD | 13.908 | 12.906 | 4397.61999999993 | 2025/03/15 | 22:55:20 | 1.002 | 7.76383078 | |
Chrono.tech | |
| TKO-USD | 0.2014 | 0.1988 | 1506949.37408966 | 2025/03/15 | 22:55:41 | 0.0026 | 1.30784708 | |
Tokocrypto | |
| TLM-USD | 0.00582899 | 0.00563942 | 4476814473.14831 | 2025/03/15 | 22:55:43 | 0.00018957 | 3.36151590 | |
Alien Worlds USD | |
| TRAC-USD | 0.40669966 | 0.41309997 | 5550643.89283788 | 2025/03/15 | 22:55:42 | -0.00640031 | -1.54933683 | |
OriginTrail | |
| TRB-USD | 29.0069 | 28.9292 | 840154.546281174 | 2025/03/15 | 22:55:42 | 0.0777 | 0.26858676 | |
Tributes | |
| TROLL-USD | 0.00000000 | 0.00000001 | 1 | 2025/03/15 | 22:55:42 | 0.00000000 | -1.96078431 | |
Trollcoin | |
| TRX-USD | 0.21922559 | 0.222869 | 1115176884.31559 | 2025/03/15 | 22:55:43 | -0.00364341 | -1.63477648 | |
TRON | |
| TUSD-USD | 0.99924162 | 0.99914509 | 6083866.92403992 | 2025/03/15 | 22:55:43 | 0.00009653 | 0.00966126 | |
TrueUSD | |
| TWT-USD | 0.87291743 | 0.86299307 | 7824104.26392774 | 2025/03/15 | 22:55:42 | 0.00992436 | 1.14999301 | |
Trust Wallet Token | |
| UFT-USD | 0.1025 | 0.1022 | 3969139.16568211 | 2025/03/15 | 22:55:42 | 0.0003 | 0.29354207 | |
UniLend Finance | |
| UMA-USD | 1.1927 | 1.184 | 16550664.6154484 | 2025/03/15 | 22:55:43 | 0.0087 | 0.73479730 | |
UMA | |
| UNI-USD | 6.2012 | 6.0828 | 18034546.2127944 | 2025/03/15 | 22:55:43 | 0.1184 | 1.94647202 | |
UNICORN Token | |
| UOS-USD | 0.05087 | 0.04966493 | 6859883.19095533 | 2025/03/15 | 21:47:18 | 0.00120507 | 2.42640028 | |
Ultra | |
| USDB-USD | 0.9999213 | 0.99990309 | 41986.7651 | 2025/03/15 | 22:26:03 | 0.00001821 | 0.00182118 | |
USD Bancor | |
| USDC-USD | 0.99999122 | 0.99994111 | 8504785445.24826 | 2025/03/15 | 22:55:43 | 0.00005011 | 0.00501130 | |
USD Coin | |
| USDM-USD | 0.99987135 | 1 | 615,879 | 2025/03/15 | 22:30:49 | -0.00012865 | -0.01286500 | |
USD mars | |
| USDP-USD | 1.0006 | 1.0007 | 12,373 | 2025/03/15 | 21:26:56 | -0.0001 | -0.00999300 | |
Pax Dollar | |
| USDT-USD | 1.0004 | 1.0004 | 4535159918.44487 | 2025/03/15 | 22:55:42 | 0.0000 | 0 | |
Tether | |
| UST-USD | 0.01255501 | 0.01248498 | 735405365.566862 | 2025/03/15 | 12:01:28 | 0.00007003 | 0.56091399 | |
TerraUSD | |
| USTC-USD | 0.01346715 | 0.01255109 | 3551301377.24807 | 2025/03/15 | 22:55:43 | 0.00091606 | 7.29864896 | |
TerraClassicUSD USD | |
| UTK-USD | 0.03843445 | 0.03868957 | 48660052.0581942 | 2025/03/15 | 22:55:43 | -0.00025512 | -0.65940252 | |
Utrust | |
| VELO-USD | 0.01395895 | 0.01412205 | 828019803.079928 | 2025/03/15 | 22:55:44 | -0.00016310 | -1.15493147 | |
Velo | |
| VEMP-USD | 0.000895 | 0.000895 | 692702867.46291 | 2025/03/15 | 22:55:34 | 0.000000 | 0 | |
vEmpire DDAO | |
| VET-USD | 0.02489812 | 0.02498197 | 1759038688.48414 | 2025/03/15 | 22:55:44 | -0.00008385 | -0.33564207 | |
VeChain | |
| VGX-USD | 0.00702988 | 0.00702478 | 18199733.9788847 | 2025/03/15 | 22:55:44 | 0.00000510 | 0.07260014 | |
Voyager Token | |
| VOLT-USD | 0.00000025 | 0.00000024 | 15136525662930.4 | 2025/03/15 | 22:55:42 | 0.00000000 | 1.81893344 | |
Bitvolt | |
| VOXEL-USD | 0.07939957 | 0.0780909 | 155125436.865983 | 2025/03/15 | 22:55:44 | 0.00130867 | 1.67582907 | |
Voxies USD | |
| VRA-USD | 0.00172244 | 0.00178695 | 3736931999.75755 | 2025/03/15 | 22:55:43 | -0.00006451 | -3.61006184 | |
Verasity | |
| VTHO-USD | 0.00248217 | 0.00248278 | 3542327590.14423 | 2025/03/15 | 22:55:44 | -0.00000061 | -0.02456923 | |
VeThor Token | |
| WAN-USD | 0.11199998 | 0.1123 | 24812771.4200018 | 2025/03/15 | 22:55:44 | -0.00030002 | -0.26715939 | |
Wanchain | |
| WAVES-USD | 1.4143 | 1.4336 | 2418058.39172344 | 2025/03/15 | 22:55:44 | -0.0193 | -1.34626116 | |
Waves | |
| WAXP-USD | 0.02410485 | 0.02396432 | 167624328.641523 | 2025/03/15 | 22:55:44 | 0.00014053 | 0.58641347 | |
WAX | |
| WBTC-USD | 83851.9319 | 84293.1907 | 451.627565150005 | 2025/03/15 | 22:55:44 | -441.2588 | -0.52348096 | |
Wrapped Bitcoin | |
| WEMIX-USD | 0.62167041 | 0.60560535 | 2312740.34832326 | 2025/03/15 | 22:55:44 | 0.01606506 | 2.65272756 | |
WEMIX Token | |
| WILD-USD | 0.16650889 | 0.1666 | 1588817.08874905 | 2025/03/15 | 22:55:41 | -0.00009111 | -0.05468788 | |
Wilder World | |
| WIN-USD | 0.00005786 | 0.00005775 | 81341233587.2056 | 2025/03/15 | 22:55:44 | 0.00000011 | 0.18717383 | |
WINk | |
| WLD-USD | 0.86396798 | 0.8770186 | 208329454.548007 | 2025/03/15 | 22:55:44 | -0.01305062 | -1.48806650 | |
Worldcoin USD | |
| WOO-USD | 0.08531917 | 0.08461463 | 735531396.828688 | 2025/03/15 | 22:55:44 | 0.00070454 | 0.83264561 | |
WOO Network | |
| WSTETH-USD | 2296.4673 | 2283.0521 | 481,117 | 2025/03/15 | 22:30:49 | 13.4152 | 0.58759938 | |
Lido wstETH | |
| XAUT-USD | 2984.7886 | 2988.0157 | 2679.17859467001 | 2025/03/15 | 22:55:44 | -3.2271 | -0.10800144 | |
Tether Gold | |
| XCAD-USD | 0.0861 | 0.08638318 | 59318726.255246 | 2025/03/15 | 22:55:42 | -0.00028318 | -0.32781845 | |
XCAD Network | |
| XCH-USD | 13.651 | 13.114 | 432559.857010122 | 2025/03/15 | 22:55:44 | 0.537 | 4.09486045 | |
Chia | |
| XDB-USD | 0.0003365 | 0.0003293 | 3389114445.87017 | 2025/03/15 | 22:55:44 | 0.0000072 | 2.18645612 | |
DigitalBits | |
| XDC-USD | 0.06811192 | 0.06875039 | 247864433.092181 | 2025/03/15 | 22:55:44 | -0.00063847 | -0.92867837 | |
XDC | |
| XEM-USD | 0.01929345 | 0.01948298 | 109978227.728208 | 2025/03/15 | 22:55:44 | -0.00018953 | -0.97279780 | |
NEM | |
| XEN-USD | 0.00000008 | 0.00000008 | 11919348034145.4 | 2025/03/15 | 22:55:44 | 0.00000000 | 2.86783042 | |
XEN Crypto | |
| XLM-USD | 0.27240771 | 0.27788441 | 381173778.013155 | 2025/03/15 | 22:55:44 | -0.00547670 | -1.97085544 | |
Stellar | |
| XMR-USD | 212.0371 | 211.0695 | 270171.838928406 | 2025/03/15 | 22:55:44 | 0.9676 | 0.45842720 | |
Monero | |
| XNO-USD | 1.1125 | 1.1367 | 2911352.34578097 | 2025/03/15 | 22:55:44 | -0.0242 | -2.12896982 | |
Nano USD | |
| XPRT-USD | 0.09826962 | 0.09626924 | 35901720.5203958 | 2025/03/15 | 22:55:44 | 0.00200038 | 2.07790152 | |
Persistence | |
| XRP-USD | 2.3727 | 2.4243 | 149958808.70063 | 2025/03/15 | 22:55:45 | -0.0516 | -2.12844945 | |
XRP | |
| XTZ-USD | 0.70691776 | 0.70323281 | 226690006.294675 | 2025/03/15 | 22:55:45 | 0.00368495 | 0.52400143 | |
Tezos | |
| XVG-USD | 0.005084 | 0.004881 | 329,873,053 | 2025/03/15 | 22:55:44 | 0.000203 | 4.15898381 | |
Verge | |
| XVS-USD | 5.6111 | 5.45 | 3711234.68566809 | 2025/03/15 | 22:55:43 | 0.1611 | 2.95596330 | |
Venus | |
| XYO-USD | 0.01113656 | 0.01095754 | 289566515.909692 | 2025/03/15 | 22:55:45 | 0.00017902 | 1.63376086 | |
XYO | |
| YFI-USD | 5100.7841 | 5086.9294 | 4169.68200402009 | 2025/03/15 | 22:55:44 | 13.8547 | 0.27235880 | |
yearn.finance | |
| YFII-USD | 255.17 | 259.21 | 104.17081085 | 2025/03/15 | 22:55:44 | -4.04 | -1.55858184 | |
DFI.Money | |
| YGG-USD | 0.19974643 | 0.20147784 | 73604517.478091 | 2025/03/15 | 22:55:44 | -0.00173141 | -0.85935505 | |
Yield Guild Games | |
| ZEC-USD | 32.2233 | 31.5624 | 453542.561157835 | 2025/03/15 | 22:55:45 | 0.6609 | 2.09394723 | |
Zcash | |
| ZEN-USD | 9.1296 | 9.3677 | 5091989.57136252 | 2025/03/15 | 22:55:43 | -0.2381 | -2.54171248 | |
Horizen | |
| ZIL-USD | 0.01225753 | 0.01218827 | 2051140580.41095 | 2025/03/15 | 22:55:45 | 0.00006926 | 0.56825128 | |
Zilliqa | |
| ZORA-USD | 0.27664 | 0.28058 | 386064.971599999 | 2025/03/15 | 22:55:44 | -0.00394 | -1.40423409 | |
Zoracles | |
| ZRX-USD | 0.25151642 | 0.25137069 | 65916794.6096973 | 2025/03/15 | 22:55:45 | 0.00014573 | 0.05797414 | |
0x |
Last Update on: 2025-03-15_22:56:58
realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.