realGrid4

forex

2025/03/12

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
AEDAUD 0.43161036 0.43334198 5602.45471348002 2025/03/12 14:07:20 -0.00173162 -0.39959664 AEDAUD AEDAUD
AEDCAD 0.39167567 0.39346403 5221.99699847 2025/03/12 14:07:21 -0.00178836 -0.45451677 AEDCAD AEDCAD
AEDCHF 0.24021473 0.24065429 1636.37872945 2025/03/12 14:07:20 -0.00043956 -0.18265205 AEDCHF AEDCHF
AEDEUR 0.24970502 0.2498855 3467.12782934001 2025/03/12 14:07:21 -0.00018048 -0.07222508 AEDEUR UAE Dirham/Euro FX Cross Rate
AEDGBP 0.20999201 0.21072347 2671.62986352 2025/03/12 14:07:22 -0.00073146 -0.34711843 AEDGBP AEDGBP
AEDINR 23.67482 23.71409 12633.19394 2025/03/12 13:48:07 -0.03927 -0.16559775 AEDINR UAE Dirham/Indian Rupee FX Cross Rate
AEDJPY 40.34575 40.32418 1012938.73056999 2025/03/12 14:07:21 0.02157 0.05349148 AEDJPY UAE Dirham/Japanese Yen FX Cross Rate
AEDNOK 2.89381 2.90569 24234.7511099999 2025/03/12 14:07:21 -0.01188 -0.40885297 AEDNOK UAE Dirham/Norwegian Krone FX Cross Rate
AEDNZD 0.47564839 0.47782407 1670.69424169 2025/03/12 14:07:21 -0.00217568 -0.45533077 AEDNZD AEDNZD
AEDPKR 76.16605 76.19169 3734.48933 2025/03/12 13:48:07 -0.02564 -0.03365196 AEDPKR UAE Dirham/Pakistani Rupee FX Cross Rate
AEDSAR 1.01803 1.01544 30.49478 2025/03/12 13:59:51 0.00259 0.25506185 AEDSAR UAE Dirham/Saudi Arabian Riyal FX Cross Rate
AEDSEK 2.74305 2.73151 49530.0935499999 2025/03/12 14:07:22 0.01154 0.42247694 AEDSEK UAE Dirham/Swedish Krona FX Cross Rate
AEDUSD 0.27175641 0.27176891 18.12248162 2025/03/12 13:48:07 -0.00001250 -0.00459950 AEDUSD UAE Dirham/US Dollar FX Spot Rate
AEDZAR 4.99069 4.97372 66468.6741800003 2025/03/12 14:07:22 0.01697 0.34119331 AEDZAR UAE Dirham/South African Rand FX Cross Rate
ARSBRL 0.0052313 0.00537013 1.27634973 2025/03/12 14:03:07 -0.00013883 -2.58522606 ARSBRL Argentine Peso/Brazilian Real FX Cross Rate
ARSGBP 0.00072002 0.00072424 1.03973609 2025/03/12 14:03:07 -0.00000422 -0.58267977 ARSGBP Argentine Peso/UK Pound Sterling FX Cross Rate
ARSJPY 0.13674373 0.13794653 6.63502126 2025/03/12 14:03:07 -0.00120280 -0.87193204 ARSJPY Argentine Peso/Japanese Yen FX Cross Rate
ARSMYR 0.00419979 0.00419979 2.36506642000001 2025/03/12 14:07:19 0.00000000 0 ARSMYR Argentinian Peso Malaysian Ringgit
ARSUSD 0.00093827 0.00093797 1.03377701 2025/03/12 14:03:06 0.00000030 0.03198397 ARSUSD Argentine Peso/US Dollar FX Cross Rate
AUDAED 2.31303 2.303 176.23202 2025/03/12 14:03:07 0.01003 0.43551889 AUDAED Australian Dollar/UAE Dirham FX Cross Rate
AUDARS 672.64522 669.72933 40923.11209 2025/03/12 14:03:07 2.91589 0.43538335 AUDARS Australian Dollar/Argentine Peso FX Cross Rate
AUDBRL 3.6634 3.65136 56226.9430200001 2025/03/12 14:07:22 0.01204 0.32974015 AUDBRL Australian Dollar/Brazilian Real FX Cross Rate
AUDCAD 0.90740809 0.90787807 37064.9737992597 2025/03/12 14:07:22 -0.00046998 -0.05176686 AUDCAD Australian Dollar/Canadian Dollar FX Cross Rate
AUDCHF 0.55651416 0.55528385 15263.08508741 2025/03/12 14:07:22 0.00123031 0.22156416 AUDCHF Australian Dollar/Swiss Franc FX Cross Rate
AUDCNH 4.56772 4.54713 25344.05199 2025/03/12 14:07:19 0.02059 0.45281309 AUDCNH AUDCNH
AUDCNY 4.56773 4.58241 62300.1034299999 2025/03/12 14:07:20 -0.01468 -0.32035545 AUDCNY AUDCNY
AUDCZK 14.48226 14.42184 353608.599970001 2025/03/12 14:07:20 0.06042 0.41894793 AUDCZK Australian Dollar/Czech Koruna FX Cross Rate
AUDDKK 4.31536 4.30063 19774.7407899999 2025/03/12 14:07:14 0.01473 0.34250796 AUDDKK Australian Dollar/Danish Krone FX Cross Rate
AUDEUR 0.57838513 0.5765217 487.34941284 2025/03/12 14:07:06 0.00186343 0.32321940 AUDEUR Australian Dollar/Euro FX Cross Rate
AUDFJD 1.44726 1.44538 31.37651 2025/03/12 12:07:55 0.00188 0.13006960 AUDFJD Australian Dollar/Fiji Dollar FX Cross Rate
AUDGBP 0.48639246 0.48612157 374.903662 2025/03/12 14:06:57 0.00027089 0.05572474 AUDGBP Australian Dollar/UK Pound Sterling FX Cross Rate
AUDHKD 4.90081 4.88265 110745.9296 2025/03/12 14:07:20 0.01816 0.37192918 AUDHKD Australian Dollar/Hong Kong Dollar FX Cross Rate
AUDHUF 230.95238 231.14061 2319805.27823001 2025/03/12 14:07:17 -0.18823 -0.08143528 AUDHUF Australian Dollar/Hungarian Forint FX Cross Rate
AUDIDR 10370.16016 10335.95082 136212653.63518 2025/03/12 14:07:22 34.20934 0.33097429 AUDIDR Australian Dollar/Indonesian Rupiah FX Cross Rate
AUDILS 2.29716 2.2935 32957.9984 2025/03/12 14:07:22 0.00366 0.15958143 AUDILS Australian Dollar/Israeli Shekel FX Cross Rate
AUDINR 54.98424 54.75944 1014190.5627 2025/03/12 14:07:22 0.22480 0.41052282 AUDINR Australian Dollar/Indian Rupee FX Cross Rate
AUDJPY 93.46152 93.04533 3632130.24177002 2025/03/12 14:07:22 0.41619 0.44729811 AUDJPY Australian Dollar/Japanese Yen FX Cross Rate
AUDKRW 916.01393 913.02192 91335.80724 2025/03/12 14:00:26 2.99201 0.32770407 AUDKRW Australian Dollar/Korean Won FX Cross Rate
AUDMXN 12.7409 12.74039 353322.710349999 2025/03/12 14:07:22 0.00051 0.00400302 AUDMXN Australian Dollar/Mexican Peso FX Cross Rate
AUDMYR 2.79487 2.78616 37036.44292 2025/03/12 14:07:22 0.00871 0.31261665 AUDMYR Australian Dollar/Malaysian Ringgit FX Cross Rate
AUDNOK 6.70357 6.70376 245765.52333 2025/03/12 14:07:22 -0.00019 -0.00283423 AUDNOK Australian Dollar/Norwegian Krone FX Cross Rate
AUDNZD 1.10203 1.10218 43137.05352 2025/03/12 14:07:22 -0.00015 -0.01360939 AUDNZD Australian Dollar/New Zealand Dollar FX Cross Rate
AUDPHP 36.21576 36.02207 477390.757810002 2025/03/12 14:07:22 0.19369 0.53769814 AUDPHP Australian Dollar/Philippine Peso FX Cross Rate
AUDPKR 176.74093 175.90984 10917.0476 2025/03/12 13:48:06 0.83109 0.47245225 AUDPKR Australian Dollar/Pakistani Rupee FX Cross Rate
AUDPLN 2.42559 2.42218 37598.8580399999 2025/03/12 14:07:20 0.00341 0.14078227 AUDPLN Australian Dollar/Polish Zloty FX Cross Rate
AUDSEK 6.35547 6.30389 25800.12311 2025/03/12 14:07:20 0.05158 0.81822494 AUDSEK Australian Dollar/Swedish Krona FX Cross Rate
AUDSGD 0.84047258 0.83732048 15366.6200810999 2025/03/12 14:07:22 0.00315210 0.37645084 AUDSGD Australian Dollar/Singapore Dollar FX Cross Rate
AUDTHB 21.73608 21.65121 290907.11574 2025/03/12 14:07:22 0.08487 0.39198733 AUDTHB Australian Dollar/Thai Baht FX Cross Rate
AUDTRY 23.07936 22.99747 631948.941049999 2025/03/12 14:07:22 0.08189 0.35608265 AUDTRY Australian Dollar/Turkish Lira FX Cross Rate
AUDTWD 20.75022 20.66724 1739.57007 2025/03/12 14:03:07 0.08298 0.40150499 AUDTWD Australian Dollar/Taiwan Dollar FX Cross Rate
AUDUSD 0.63082706 0.62835215 26153.1916461499 2025/03/12 14:07:22 0.00247491 0.39387309 AUDUSD Australian Dollar/US Dollar FX Spot Rate
AUDZAR 11.56203 11.47892 371131.757390001 2025/03/12 14:07:22 0.08311 0.72402282 AUDZAR AUDZAR
BDTGBP 0.00633968 0.00635968 72.5709420000112 2025/03/12 14:07:22 -0.00002000 -0.31448123 BDTGBP BDTGBP
BDTJPY 1.21853 1.21773 27679.2984499995 2025/03/12 14:07:22 0.00080 0.06569601 BDTJPY BDTJPY
BHDEUR 2.42912 2.43092 64.20447 2025/03/12 13:48:07 -0.00180 -0.07404604 BHDEUR BHDEUR
BHDPKR 742.02295 742.0229 13358.98096 2025/03/12 13:48:07 0.00005 0.00000674 BHDPKR BHDPKR
BRLARS 183.45924 183.3587 10633.81105 2025/03/12 14:03:07 0.10054 0.05483241 BRLARS Brazilian Real/Argentine Peso FX Cross Rate
BRLAUD 0.27246063 0.27349401 19.8492766 2025/03/12 14:03:07 -0.00103338 -0.37784374 BRLAUD Brazilian Real/Australian Dollar FX Cross Rate
BRLCHF 0.15190737 0.15207635 1408.07305253 2025/03/12 14:07:22 -0.00016898 -0.11111524 BRLCHF Brazilian Real/Swiss Franc FX Cross Rate
BRLCNY 1.24679 1.25139 5629.79217000001 2025/03/12 14:07:22 -0.00460 -0.36759124 BRLCNY Brazil Real Chinese Yuan
BRLEUR 0.15790632 0.15791023 2268.54372259 2025/03/12 14:07:22 -0.00000391 -0.00247609 BRLEUR Brazilian Real/Euro FX Cross Rate
BRLHKD 1.3377 1.33716 9365.23478999999 2025/03/12 14:07:22 0.00054 0.04038410 BRLHKD Brazilian Real/Hong Kong Dollar FX Cross Rate
BRLJPY 25.51409 25.48218 655963.043880006 2025/03/12 14:07:23 0.03191 0.12522476 BRLJPY Brazilian Real/Japanese Yen FX Cross Rate
BRLKRW 249.74266 249.90009 11987.0083 2025/03/12 13:48:07 -0.15743 -0.06299718 BRLKRW BRLKRW
BRLMXN 3.47773 3.48899 19904.3548200001 2025/03/12 14:07:22 -0.01126 -0.32272950 BRLMXN Brazilian Real/Mexican Peso FX Cross Rate
BRLMYR 0.76287729 0.76297987 3299.56325699001 2025/03/12 14:07:22 -0.00010258 -0.01344465 BRLMYR Brazil Real Malaysian Ringgit
BRLRUB 14.86941 14.71874 202294.639280002 2025/03/12 14:07:22 0.15067 1.02366099 BRLRUB Brazilian Real/Russian Rouble FX Cross Rate
BRLSEK 1.73461 1.72613 33678.8014699997 2025/03/12 14:07:22 0.00848 0.49127238 BRLSEK BRLSEK
BRLSGD 0.22942087 0.2293115 2756.30994217 2025/03/12 14:07:22 0.00010937 0.04769495 BRLSGD Brazilian Real/Singapore Dollar FX Cross Rate
BRLUSD 0.17215078 0.1720914 61.8967899100001 2025/03/12 14:07:08 0.00005938 0.03450492 BRLUSD Brazilian Real/US Dollar FX Cross Rate
BRLZAR 3.15592 3.14308 48390.16169 2025/03/12 14:07:22 0.01284 0.40851649 BRLZAR Brazilian Real/South African Rand FX Cross Rate
CADAED 2.54929 2.53697 219.4163 2025/03/12 14:03:07 0.01232 0.48561867 CADAED Canadian Dollar/UAE Dirham FX Cross Rate
CADARS 741.20314 737.56813 39154.69106 2025/03/12 14:03:08 3.63501 0.49283718 CADARS Canadian Dollar/Argentine Peso FX Cross Rate
CADAUD 1.10137 1.10079 211.25898 2025/03/12 14:07:07 0.00058 0.05268943 CADAUD Canadian Dollar/Australian Dollar FX Cross Rate
CADBRL 4.03902 4.02323 214.58156 2025/03/12 14:03:06 0.01579 0.39247073 CADBRL Canadian Dollar/Brazilian Real FX Cross Rate
CADCHF 0.61324666 0.61155685 18936.1549089798 2025/03/12 14:07:20 0.00168981 0.27631282 CADCHF Canadian Dollar/Swiss Franc FX Cross Rate
CADCNY 5.0334 5.04688 79489.6534900003 2025/03/12 14:07:23 -0.01348 -0.26709571 CADCNY CADCNY
CADCZK 15.95877 15.88762 395486.361150003 2025/03/12 14:07:23 0.07115 0.44783297 CADCZK Canadian Dollar Czech Koruna
CADDKK 4.75937 4.73709 71199.8366400001 2025/03/12 14:07:23 0.02228 0.47033094 CADDKK Canadian Dollar/Danish Krone FX Cross Rate
CADEUR 0.63730542 0.634931 54.3584314 2025/03/12 14:03:07 0.00237442 0.37396505 CADEUR Canadian Dollar/Euro FX Cross Rate
CADGBP 0.53563041 0.53497032 103.20398279 2025/03/12 14:07:07 0.00066009 0.12338815 CADGBP Canadian Dollar/UK Pound Sterling FX Cross Rate
CADHKD 5.40042 5.37752 186303.07404 2025/03/12 14:07:23 0.02290 0.42584686 CADHKD Canadian Dollar/Hong Kong Dollar FX Cross Rate
CADIDR 11427.48446 11383.60825 172110526.04042 2025/03/12 14:07:23 43.87621 0.38543324 CADIDR Canadian Dollar/Indonesian Rupiah FX Cross Rate
CADILS 2.53137 2.52597 41491.8124899997 2025/03/12 14:07:23 0.00540 0.21377926 CADILS Canadian Dollar/Israeli Shekel FX Cross Rate
CADINR 60.59035 60.28378 812067.717459999 2025/03/12 14:07:23 0.30657 0.50854475 CADINR Canadian Dollar/Indian Rupee FX Cross Rate
CADISK 93.47817 93.09138 4287.73176 2025/03/12 13:38:00 0.38679 0.41549497 CADISK CADISK
CADJPY 103.00674 102.47305 4452390.27473997 2025/03/12 14:07:23 0.53369 0.52081011 CADJPY Canadian Dollar/Japanese Yen FX Cross Rate
CADKRW 1010.56541 1005.53178 97553.006 2025/03/12 13:48:07 5.03363 0.50059383 CADKRW Canadian Dollar/Korean Won FX Cross Rate
CADKWD 0.21481515 0.21352171 10.61917435 2025/03/12 13:48:07 0.00129344 0.60576510 CADKWD Canadian Dollar/Kuwaiti Dinar FX Cross Rate
CADMXN 14.03993 14.03171 410318.260709997 2025/03/12 14:07:23 0.00822 0.05858160 CADMXN Canadian Dollar/Mexican Peso FX Cross Rate
CADMYR 3.07984 3.06857 46745.6660300001 2025/03/12 14:07:23 0.01127 0.36727205 CADMYR Canadian Dollar/Malaysian Ringgit FX Cross Rate
CADNOK 7.38769 7.3835 213798.115049999 2025/03/12 14:07:23 0.00419 0.05674815 CADNOK Canadian Dollar/Norwegian Krone FX Cross Rate
CADNZD 1.21318 1.2127 95.57026 2025/03/12 14:03:07 0.00048 0.03958110 CADNZD Canadian Dollar/New Zealand Dollar FX Cross Rate
CADPKR 194.70733 193.71159 12991.7302 2025/03/12 13:48:06 0.99574 0.51403223 CADPKR Canadian Dollar/Pakistani Rupee FX Cross Rate
CADPLN 2.67283 2.66769 69048.5908099996 2025/03/12 14:07:23 0.00514 0.19267606 CADPLN Canadian Dollar/Polish Zloty FX Cross Rate
CADRUB 60.02967 59.21159 1200456.08389 2025/03/12 14:07:23 0.81808 1.38162140 CADRUB Canadian Dollar/Russian Rouble FX Cross Rate
CADSEK 7.00418 6.94513 192900.155080001 2025/03/12 14:07:23 0.05905 0.85023606 CADSEK Canadian Dollar/Swedish Krona FX Cross Rate
CADSGD 0.92625612 0.92218341 15588.8619435299 2025/03/12 14:07:23 0.00407271 0.44163774 CADSGD Canadian Dollar/Singapore Dollar FX Cross Rate
CADTHB 23.95225 23.73546 369392.89346 2025/03/12 14:07:23 0.21679 0.91335917 CADTHB Canadian Dollar/Thai Baht FX Cross Rate
CADTRY 25.43247 25.3284 736907.948390002 2025/03/12 14:07:23 0.10407 0.41088265 CADTRY Canadian Dollar/Turkish Lira FX Cross Rate
CADTWD 22.91165 22.81076 1965.41847 2025/03/12 14:03:07 0.10089 0.44229127 CADTWD Canadian Dollar/Taiwan Dollar FX Cross Rate
CADUSD 0.69514158 0.69204354 7092.89879917997 2025/03/12 14:07:21 0.00309804 0.44766547 CADUSD Canadian Dollar/US Dollar FX Cross Rate
CADZAR 12.74105 12.64211 415029.34335 2025/03/12 14:07:23 0.09894 0.78262252 CADZAR Canadian Dollar/South African Rand FX Cross Rate
CADZMW 19.84638 19.75816 303028.17047 2025/03/12 14:07:23 0.08822 0.44649907 CADZMW CAD/ZMW
CHFAED 4.16188 4.15424 321.16819 2025/03/12 14:03:07 0.00764 0.18390849 CHFAED Swiss Franc/UAE Dirham FX Cross Rate
CHFARS 1208.15859 1205.76339 68789.25032 2025/03/12 14:03:07 2.39520 0.19864594 CHFARS Swiss Franc/Argentine Peso FX Cross Rate
CHFAUD 1.79572 1.79956 1558.90699 2025/03/12 14:07:07 -0.00384 -0.21338549 CHFAUD Swiss Franc/Australian Dollar FX Cross Rate
CHFBRL 6.58418 6.57757 363.0865 2025/03/12 14:03:07 0.00661 0.10049304 CHFBRL Swiss Franc/Brazilian Real FX Cross Rate
CHFCAD 1.62861 1.63396 242.80847 2025/03/12 13:56:07 -0.00535 -0.32742540 CHFCAD Swiss Franc/Canadian Dollar FX Cross Rate
CHFCNY 8.20712 8.25144 62956.0209899999 2025/03/12 14:07:22 -0.04432 -0.53711837 CHFCNY Swiss Franc/Chinese Renminbi FX Cross Rate
CHFCZK 26.0222 25.97827 900578.606200003 2025/03/12 14:07:22 0.04393 0.16910287 CHFCZK Swiss Franc/Czech Koruna FX Cross Rate
CHFDKK 7.75573 7.74603 204450.994330001 2025/03/12 14:07:23 0.00970 0.12522544 CHFDKK Swiss Franc/Danish Krone FX Cross Rate
CHFEUR 1.03887 1.03783 199.29109 2025/03/12 14:07:07 0.00104 0.10020909 CHFEUR Swiss Franc/Euro FX Cross Rate
CHFGBP 0.87359355 0.87502149 166.35587077 2025/03/12 14:07:07 -0.00142794 -0.16318913 CHFGBP Swiss Franc/UK Pound Sterling FX Cross Rate
CHFHKD 8.80546 8.79222 157836.61645 2025/03/12 14:07:23 0.01324 0.15058768 CHFHKD Swiss Franc/Hong Kong Dollar FX Cross Rate
CHFHUF 414.96515 416.46625 5150926.75847 2025/03/12 14:07:22 -1.50110 -0.36043737 CHFHUF Swiss Franc/Hungarian Forint FX Cross Rate
CHFIDR 18632.80611 18611.71719 135072351.08843 2025/03/12 14:07:22 21.08892 0.11330991 CHFIDR Swiss Franc/Indonesian Rupiah FX Cross Rate
CHFILS 4.12879 4.12856 352.15061 2025/03/12 14:03:07 0.00023 0.00557095 CHFILS CHFILS
CHFINR 98.79412 98.5617 1160711.11511 2025/03/12 14:07:22 0.23242 0.23581168 CHFINR Swiss Franc/Indian Rupee FX Cross Rate
CHFISK 152.23756 152.57109 6562.94386 2025/03/12 13:44:36 -0.33353 -0.21860629 CHFISK CHFISK
CHFJPY 167.94181 167.54397 8112886.07603992 2025/03/12 14:07:23 0.39784 0.23745408 CHFJPY Swiss Franc/Japanese Yen FX Cross Rate
CHFKRW 1645.50613 1643.87681 156204.03098 2025/03/12 13:48:06 1.62932 0.09911448 CHFKRW Swiss Franc/Korean Won FX Cross Rate
CHFMXN 22.89217 22.94192 538231.64516 2025/03/12 14:07:23 -0.04975 -0.21685195 CHFMXN Swiss Franc/Mexican Peso FX Cross Rate
CHFMYR 5.02175 5.017 36515.7202500002 2025/03/12 14:07:22 0.00475 0.09467809 CHFMYR Swiss Franc/Malaysian Ringgit FX Cross Rate
CHFNOK 12.04512 12.07157 479402.603560003 2025/03/12 14:07:23 -0.02645 -0.21910986 CHFNOK Swiss Franc/Norwegian Krone FX Cross Rate
CHFNZD 1.97928 1.98421 381.76114 2025/03/12 14:07:07 -0.00493 -0.24846160 CHFNZD Swiss Franc/New Zealand Dollar FX Cross Rate
CHFPKR 317.23505 316.69642 25358.37954 2025/03/12 13:52:26 0.53863 0.17007770 CHFPKR CHFPKR
CHFPLN 4.35825 4.36147 110344.56969 2025/03/12 14:07:23 -0.00322 -0.07382832 CHFPLN Swiss Franc/Polish Zloty FX Cross Rate
CHFRON 5.41234 5.40289 45223.7284700001 2025/03/12 14:07:22 0.00945 0.17490639 CHFRON CHFRON
CHFRUB 97.87992 96.80869 1449242.13582 2025/03/12 14:07:22 1.07123 1.10654322 CHFRUB Swiss Franc/Russian Rouble FX Cross Rate
CHFSEK 11.41889 11.35299 403430.304669998 2025/03/12 14:07:23 0.06590 0.58046382 CHFSEK Swiss Franc/Swedish Krona FX Cross Rate
CHFSGD 1.51007 1.50778 50848.2989499994 2025/03/12 14:07:23 0.00229 0.15187892 CHFSGD Swiss Franc/Singapore Dollar FX Cross Rate
CHFTHB 39.05477 38.98676 285920.58787 2025/03/12 14:07:22 0.06801 0.17444384 CHFTHB Swiss Franc/Thai Baht FX Cross Rate
CHFTRY 41.46826 41.41212 997475.443799997 2025/03/12 14:07:23 0.05614 0.13556418 CHFTRY Swiss Franc/Turkish Lira FX Cross Rate
CHFTWD 37.33827 37.28771 3732.84843 2025/03/12 14:03:07 0.05056 0.13559427 CHFTWD Swiss Franc/Taiwan Dollar FX Cross Rate
CHFUSD 1.13344 1.13134 11465.6872399999 2025/03/12 14:07:23 0.00210 0.18562059 CHFUSD Swiss Franc/US Dollar FX Cross Rate
CHFZAR 20.77475 20.6696 637119.414660001 2025/03/12 14:07:23 0.10515 0.50871812 CHFZAR Swiss Franc/South African Rand FX Cross Rate
CLPUSD 0.00106269 0.00106995 1.11437956 2025/03/12 14:03:07 -0.00000726 -0.67853638 CLPUSD Chilean Peso US Dollar
CNHJPY 20.46187 20.46151 167995.05943 2025/03/12 14:07:23 0.00036 0.00175940 CNHJPY CNHJPY
CNYAUD 0.21403587 0.21818015 20.44212419 2025/03/12 14:03:07 -0.00414428 -1.89947619 CNYAUD Chinese Renminbi/Australian Dollar FX Cross Rate
CNYCAD 0.19817777 0.1991948 16.71631136 2025/03/12 14:03:07 -0.00101703 -0.51057056 CNYCAD CNYCAD
CNYCHF 0.12154357 0.12175285 10.84709148 2025/03/12 14:03:07 -0.00020928 -0.17188920 CNYCHF Chinese Renminbi/Swiss Franc FX Cross Rate
CNYCNH 0.99980295 0.99968237 360.95704172 2025/03/12 14:07:07 0.00012058 0.01206183 CNYCNH Chinese Yuan / Chinese Yuan Offshore
CNYEUR 0.12664382 0.12582856 1635.16206628 2025/03/12 14:07:23 0.00081526 0.64791332 CNYEUR Chinese Renminbi/Euro FX Cross Rate
CNYGBP 0.10650308 0.10610684 1626.61784718 2025/03/12 14:07:22 0.00039624 0.37343493 CNYGBP Chinese Renminbi/UK Pound Sterling FX Cross Rate
CNYHKD 1.07286 1.0675 4406.14076000003 2025/03/12 14:07:18 0.00536 0.50210773 CNYHKD Chinese Renminbi/Hong Kong Dollar FX Cross Rate
CNYILS 0.50289408 0.5010251 1648.0371934 2025/03/12 14:07:18 0.00186898 0.37303121 CNYILS Chinese Yuan Israeli Shekel
CNYJPY 20.46214 20.30475 511102.67109 2025/03/12 14:07:24 0.15739 0.77513882 CNYJPY Chinese Renminbi/Japanese Yen FX Cross Rate
CNYMYR 0.61185062 0.60946276 535.39424286 2025/03/12 14:07:18 0.00238786 0.39179752 CNYMYR Chinese Yuan Malaysian Ringgit
CNYNZD 0.24124151 0.24021117 856.60811972 2025/03/12 14:07:23 0.00103034 0.42893093 CNYNZD Chinese Renminbi/New Zealand Dollar FX Cross Rate
CNYPLN 0.53099475 0.52855199 7249.92577850999 2025/03/12 14:07:18 0.00244276 0.46216078 CNYPLN CNYPLN
CNYRUB 11.92568 11.77345 139150.12517 2025/03/12 14:07:18 0.15223 1.29299398 CNYRUB Chinese Yuan Russian Ruble
CNYSGD 0.18400136 0.18272008 1760.61955763999 2025/03/12 14:07:23 0.00128128 0.70122561 CNYSGD CNYSGD
CNYTWD 4.55138 4.5559 356.21647 2025/03/12 14:03:07 -0.00452 -0.09921201 CNYTWD Chinese Yuan Taiwan Dollar
CNYUSD 0.1381259 0.13819019 18.2637786 2025/03/12 14:03:07 -0.00006429 -0.04652284 CNYUSD Chinese Renminbi/US Dollar FX Cross Rate
CNYZAR 2.53121 2.50956 34109.81626 2025/03/12 14:07:23 0.02165 0.86270103 CNYZAR CNYZAR
COPUSD 0.00024336 0.00024241 1.02522942 2025/03/12 14:03:07 0.00000095 0.39189802 COPUSD Colombian Peso US Dollar
CZKJPY 6.45149 6.44681 518.03304 2025/03/12 14:03:07 0.00468 0.07259404 CZKJPY Czech Koruna/Japanese Yen FX Cross Rate
CZKPLN 0.16747633 0.16777701 2518.38921551001 2025/03/12 14:07:15 -0.00030068 -0.17921407 CZKPLN Czech Koruna/Polish Zloty FX Cross Rate
CZKSEK 0.43859021 0.43697295 18.94922672 2025/03/12 14:03:01 0.00161726 0.37010529 CZKSEK Czech Koruna/Swedish Krona FX Cross Rate
CZKUSD 0.04359782 0.04359782 16.3051447700001 2025/03/12 14:07:09 0.00000000 0 CZKUSD Czech Koruna/US Dollar FX Cross Rate
DKKAUD 0.23166761 0.23245757 22.37208998 2025/03/12 14:06:41 -0.00078996 -0.33982976 DKKAUD Danish Krone/Australian Dollar FX Cross Rate
DKKCAD 0.21015018 0.21100494 31.3715577 2025/03/12 13:56:07 -0.00085476 -0.40509004 DKKCAD Danish Krone/Canadian Dollar FX Cross Rate
DKKCHF 0.00128956 0.00129083 1.96647965 2025/03/12 14:07:16 -0.00000127 -0.09838631 DKKCHF Danish Krone/Swiss Franc FX Cross Rate
DKKCZK 3.35292 3.3515 45515.4313599998 2025/03/12 14:07:20 0.00142 0.04236909 DKKCZK Danish Krone/Czech Koruna FX Cross Rate
DKKEUR 0.13394888 0.13400899 12.65587266 2025/03/12 14:03:06 -0.00006011 -0.04485520 DKKEUR Danish Krone/Euro FX Cross Rate
DKKGBP 0.11244576 0.11256373 10.68006829 2025/03/12 14:03:07 -0.00011797 -0.10480285 DKKGBP Danish Krone/UK Pound Sterling FX Cross Rate
DKKHKD 1.13465 1.13483 11359.62821 2025/03/12 14:07:20 -0.00018 -0.01586141 DKKHKD Danish Krone/Hong Kong Dollar FX Cross Rate
DKKHUF 53.47077 53.74982 701314.940940002 2025/03/12 14:07:20 -0.27905 -0.51916453 DKKHUF DKKHUF
DKKINR 12.73016 12.72154 116412.13592 2025/03/12 14:07:20 0.00862 0.06775909 DKKINR Danish Krone/Indian Rupee FX Cross Rate
DKKJPY 21.64102 21.62839 618223.214689998 2025/03/12 14:07:24 0.01263 0.05839547 DKKJPY Danish Krone/Japanese Yen FX Cross Rate
DKKNOK 1.55219 1.55827 20089.8853100001 2025/03/12 14:07:23 -0.00608 -0.39017629 DKKNOK Danish Krone/Norwegian Krone FX Cross Rate
DKKNZD 0.255133 0.25634518 2401.25670695999 2025/03/12 14:07:23 -0.00121218 -0.47287021 DKKNZD Danish Krone/New Zealand Dollar FX Cross Rate
DKKPKR 40.90274 40.88032 3109.15734 2025/03/12 13:48:07 0.02242 0.05484301 DKKPKR Danish Krone/Pakistani Rupee FX Cross Rate
DKKPLN 0.56156246 0.56285971 9438.00736293 2025/03/12 14:07:20 -0.00129725 -0.23047484 DKKPLN Danish Krone/Polish Zloty FX Cross Rate
DKKSEK 1.47173 1.46558 48271.9742599995 2025/03/12 14:07:23 0.00615 0.41962909 DKKSEK Danish Krone/Swedish Krona FX Cross Rate
DKKSGD 0.19459533 0.19462581 2185.63635501 2025/03/12 14:07:23 -0.00003048 -0.01566082 DKKSGD Danish Krone/Singapore Dollar FX Cross Rate
DKKTHB 5.02765 4.99645 45810.7696 2025/03/12 14:07:20 0.03120 0.62444335 DKKTHB Danish Krone/Thai Baht FX Cross Rate
DKKUSD 0.14591424 0.14601564 124.44359139 2025/03/12 14:07:06 -0.00010140 -0.06944462 DKKUSD Danish Krone/US Dollar FX Cross Rate
DKKZAR 2.67695 2.66741 47381.17313 2025/03/12 14:07:24 0.00954 0.35765030 DKKZAR DKKZAR
EGPEUR 0.01811409 0.01813909 216.155744299996 2025/03/12 14:07:23 -0.00002500 -0.13782389 EGPEUR Egyptian Pound / Euro
EGPJPY 2.92675 2.9273 71839.6089700002 2025/03/12 14:07:24 -0.00055 -0.01878864 EGPJPY EGPJPY
EGPPKR 5.49473 5.50766 248.68481 2025/03/12 13:48:07 -0.01293 -0.23476395 EGPPKR EGPPKR
EGPUSD 0.0196705 0.01974583 3.39676137 2025/03/12 13:59:52 -0.00007533 -0.38149827 EGPUSD Egyptian Pound/US Dollar FX Cross Rate
EURAED 4.00463 4.00098 297.22328 2025/03/12 14:03:07 0.00365 0.09122765 EURAED Euro/UAE Dirham FX Cross Rate
EURAMD 428.09859 429.26854 7694.0483 2025/03/12 13:38:09 -1.16995 -0.27254501 EURAMD EURAMD
EURARS 1162.526 1161.29729 73207.64972 2025/03/12 14:03:07 1.22871 0.10580495 EURARS Euro/Argentine Peso FX Cross Rate
EURAUD 1.7284 1.73405 88178.8783300009 2025/03/12 14:07:24 -0.00565 -0.32582682 EURAUD Euro/Australian Dollar FX Cross Rate
EURBGN 1.95575 1.95575 87.06176 2025/03/12 13:38:10 0.00000 0 EURBGN EURBGN
EURBHD 0.41107456 0.41086528 14.56261481 2025/03/12 13:52:26 0.00020928 0.05093640 EURBHD Euro/Bahraini Dinar FX Cross Rate
EURBRL 6.33479 6.33614 311.60743 2025/03/12 14:03:07 -0.00135 -0.02130635 EURBRL Euro/Brazilian Real FX Cross Rate
EURCAD 1.56836 1.5744 71071.7832000002 2025/03/12 14:07:24 -0.00604 -0.38363821 EURCAD Euro/Canadian Dollar FX Cross Rate
EURCHF 0.96189611 0.9629885 36615.03389224 2025/03/12 14:07:24 -0.00109239 -0.11343749 EURCHF EURCHF
EURCLP 1022.13929 1019.71901 37679.01732 2025/03/12 14:03:07 2.42028 0.23734774 EURCLP Euro/Chilean Peso FX Cross Rate
EURCNH 7.89531 7.88547 72904.1598200001 2025/03/12 14:07:22 0.00984 0.12478647 EURCNH EURCNH
EURCNY 7.89288 7.90137 703.82763 2025/03/12 14:03:07 -0.00849 -0.10744972 EURCNY Euro/Chinese Renminbi FX Cross Rate
EURCOP 4477.59865 4496.02504 166165.70907 2025/03/12 14:03:07 -18.42639 -0.40983735 EURCOP EURCOP
EURCZK 25.03412 25.01729 475726.826489997 2025/03/12 14:07:23 0.01683 0.06727347 EURCZK EURCZK
EURDKK 7.45866 7.45793 120778.54967 2025/03/12 14:07:23 0.00073 0.00978824 EURDKK Euro/Danish Krone FX Cross Rate
EURDZD 146.1037 145.86764 11091.45925 2025/03/12 14:03:07 0.23606 0.16183164 EURDZD EURDZD
EUREGP 55.29631 55.13963 4086.02785 2025/03/12 13:48:06 0.15668 0.28415134 EUREGP Euro/Egyptian Pound FX Cross Rate
EURFJD 2.50223 2.50464 83.62078 2025/03/12 13:38:09 -0.00241 -0.09622141 EURFJD Euro/Fiji Dollar FX Cross Rate
EURGBP 0.84090512 0.84320924 36308.3405299603 2025/03/12 14:07:24 -0.00230412 -0.27325602 EURGBP Euro/UK Pound Sterling FX Cross Rate
EURGHS 16.84098 16.83022 265559.75665 2025/03/12 14:07:24 0.01076 0.06393262 EURGHS Euro/Ghanian Cedi FX Cross Rate
EURHKD 8.47085 8.46703 335658.79824 2025/03/12 14:07:24 0.00382 0.04511617 EURHKD Euro/Hong Kong Dollar FX Cross Rate
EURHUF 399.18548 401.08939 10579459.18284 2025/03/12 14:07:24 -1.90391 -0.47468471 EURHUF Euro/Hungarian Forint FX Cross Rate
EURIDR 17924.7015 17924.15261 283872327.47789 2025/03/12 14:07:24 0.54889 0.00306229 EURIDR Euro/Indonesian Rupiah FX Cross Rate
EURILS 3.96477 3.9853 48175.3679599999 2025/03/12 14:07:24 -0.02053 -0.51514315 EURILS Euro/Israeli Shekel FX Cross Rate
EURINR 95.03963 94.96388 2181147.53015 2025/03/12 14:07:24 0.07575 0.07976717 EURINR Euro/Indian Rupee FX Cross Rate
EURJOD 0.77290378 0.77275978 22.63905586 2025/03/12 13:48:07 0.00014400 0.01863451 EURJOD EURJOD
EURJPY 161.55626 161.35579 11732117.8963498 2025/03/12 14:07:24 0.20047 0.12424097 EURJPY Euro/Japanese Yen FX Cross Rate
EURKES 140.87665 140.69954 2221833.85340999 2025/03/12 14:07:24 0.17711 0.12587817 EURKES Euro/Kenyan Shilling FX Cross Rate
EURKRW 1583.0168 1582.40118 120244.90504 2025/03/12 13:48:07 0.61562 0.03890417 EURKRW Euro/Korean Won FX Cross Rate
EURKWD 0.33700597 0.33685523 10.76131659 2025/03/12 13:48:07 0.00015074 0.04474919 EURKWD Euro/Kuwaiti Dinar FX Cross Rate
EURKZT 536.10548 531.75317 8552909.89899001 2025/03/12 14:07:24 4.35231 0.81848313 EURKZT EURKZT
EURLBP 97668.77754 97666.00614 1855315.51847 2025/03/12 14:03:07 2.77140 0.00283763 EURLBP EURLBP
EURLKR 322.30688 321.89586 14813.74905 2025/03/12 13:38:11 0.41102 0.12768726 EURLKR Euro/Sri Lanka Rupee FX Cross Rate
EURMAD 10.55509 10.54324 781.13185 2025/03/12 14:03:06 0.01185 0.11239429 EURMAD Euro/Moroccan Dirham FX Cross Rate
EURMKD 61.3505 61.30734 2272.27144 2025/03/12 13:48:07 0.04316 0.07039940 EURMKD EURMKD
EURMUR 49.05317 49.09188 2749.60091 2025/03/12 13:51:51 -0.03871 -0.07885214 EURMUR EURMUR
EURMXN 22.02274 22.09395 864164.218499994 2025/03/12 14:07:23 -0.07121 -0.32230543 EURMXN Euro/Mexican Peso FX Cross Rate
EURMYR 4.83091 4.83164 76469.0467300003 2025/03/12 14:07:24 -0.00073 -0.01510874 EURMYR Euro/Malaysian Ringgit FX Cross Rate
EURNGN 1670.28853 1666.92648 31693.74064 2025/03/12 13:48:07 3.36205 0.20169156 EURNGN Euro/Nigerian Naira FX Cross Rate
EURNOK 11.58573 11.62536 614507.045140004 2025/03/12 14:07:24 -0.03963 -0.34089267 EURNOK Euro/Norwegian Krone FX Cross Rate
EURNZD 1.90498 1.91124 81880.6374699997 2025/03/12 14:07:24 -0.00626 -0.32753605 EURNZD Euro/New Zealand Dollar FX Cross Rate
EUROMR 0.41990793 0.41966163 15.69237916 2025/03/12 13:48:07 0.00024630 0.05869014 EUROMR Euro/Omani Rial FX Cross Rate
EURPEN 3.99639 3.9951 112.84367 2025/03/12 13:48:07 0.00129 0.03228955 EURPEN Euro/Peruvian Sol FX Cross Rate
EURPHP 62.59852 62.46789 993087.365319996 2025/03/12 14:07:24 0.13063 0.20911544 EURPHP Euro/Philippine Peso FX Cross Rate
EURPKR 305.22363 305.07127 16174.76161 2025/03/12 13:48:06 0.15236 0.04994243 EURPKR Euro/Pakistani Rupee FX Cross Rate
EURPLN 4.19265 4.20049 101159.71151 2025/03/12 14:07:24 -0.00784 -0.18664489 EURPLN Euro/Polish Zloty FX Cross Rate
EURQAR 3.96946 3.9692 72.43115 2025/03/12 13:48:07 0.00026 0.00655044 EURQAR EURQAR
EURRON 4.9758 4.9533 1401.08701 2025/03/12 14:03:07 0.0225 0.45424263 EURRON "EUR/RON - Euro Romanian Leu
EURRSD 116.91849 117.12553 3045.46998 2025/03/12 13:38:12 -0.20704 -0.17676761 EURRSD EURRSD
EURRUB 95.0473 91.077 17014.83568 2025/03/12 14:03:27 3.9703 4.35927841 EURRUB Euro/Russian Rouble FX Cross Rate
EURSAR 4.0883 4.086 66523.404950001 2025/03/12 14:07:24 0.0023 0.05628977 EURSAR Euro/Saudi Arabian Riyal FX Cross Rate
EURSCR 16.22448 16.21056 1281.19139 2025/03/12 14:03:07 0.01392 0.08586995 EURSCR Euro/Seychelles Rupee FX Cross Rate
EURSEK 10.9857 10.93428 401903.825540001 2025/03/12 14:07:24 0.05142 0.47026416 EURSEK Euro/Swedish Krona FX Cross Rate
EURSGD 1.45268 1.4519 45999.0325400001 2025/03/12 14:07:24 0.00078 0.05372271 EURSGD Euro/Singapore Dollar FX Cross Rate
EURTHB 37.57056 37.54657 594322.890269997 2025/03/12 14:07:24 0.02399 0.06389399 EURTHB Euro/Thai Baht FX Cross Rate
EURTRY 39.92355 39.88841 1418638.67690001 2025/03/12 14:07:24 0.03514 0.08809577 EURTRY Euro/Turkish Lira FX Cross Rate
EURTWD 35.92804 35.9118 3235.32355 2025/03/12 14:03:07 0.01624 0.04522190 EURTWD Euro/Taiwan Dollar FX Cross Rate
EURTZS 2843.89064 2860.09666 127985.05651 2025/03/12 13:48:06 -16.20602 -0.56662491 EURTZS EURTZS
EURUAH 44.93737 44.90867 708560.234639997 2025/03/12 14:07:24 0.02870 0.06390748 EURUAH Euro/Ukraine Hryvnia FX Cross Rate
EURUSD 1.09038 1.08968 46873.5749500007 2025/03/12 14:07:24 0.00070 0.06423904 EURUSD EURUSD
EURVND 27746.12028 27749.61065 665574.64069 2025/03/12 13:48:07 -3.49037 -0.01257809 EURVND Euro/Vietnam Dong FX Cross Rate
EURZAR 19.98427 19.90529 883697.533139992 2025/03/12 14:07:25 0.07898 0.39677895 EURZAR Euro/South African Rand FX Cross Rate
EURZMW 31.13025 31.11038 489791.75298 2025/03/12 14:07:24 0.01987 0.06386936 EURZMW EUR/ZMW - Euro Zambia Kwacha
FJDUSD 0.43559257 0.43523263 5.78832116 2025/03/12 11:37:52 0.00035994 0.08270060 FJDUSD Fiji Dollar/US Dollar FX Spot Rate
GBPAED 4.76162 4.74523 376.21545 2025/03/12 14:03:07 0.01639 0.34539949 GBPAED UK Pound Sterling/UAE Dirham FX Cross Rate
GBPALL 117.89411 117.7943 2004.14091 2025/03/12 13:38:13 0.09981 0.08473245 GBPALL GBPALL
GBPARS 1382.1935 1377.85337 82751.11035 2025/03/12 14:03:07 4.34013 0.31499215 GBPARS UK Pound Sterling/Argentine Peso FX Cross Rate
GBPAUD 2.05516 2.05628 100814.0051 2025/03/12 14:07:25 -0.00112 -0.05446729 GBPAUD UK Pound Sterling/Australian Dollar FX Cross Rate
GBPBDT 157.86398 157.03063 8177.80359 2025/03/12 13:48:07 0.83335 0.53069264 GBPBDT GBPBDT
GBPBGN 2.32427 2.3165 65.89767 2025/03/12 13:38:13 0.00777 0.33541981 GBPBGN GBPBGN
GBPBHD 0.48775909 0.48694213 14.63459309 2025/03/12 13:48:07 0.00081696 0.16777353 GBPBHD UK Pound Sterling/Bahraini Dinar FX Cross Rate
GBPBIF 3784.94535 3775.05251 79334.45464 2025/03/12 13:48:07 9.89284 0.26205834 GBPBIF GBPBIF
GBPBRL 7.53218 7.51301 414.75389 2025/03/12 14:03:07 0.01917 0.25515739 GBPBRL UK Pound Sterling/Brazilian Real FX Cross Rate
GBPBWP 17.69812 17.65121 336.60788 2025/03/12 13:38:13 0.04691 0.26576082 GBPBWP GBPBWP
GBPCAD 1.86497 1.86701 73113.05286 2025/03/12 14:07:25 -0.00204 -0.10926562 GBPCAD UK Pound Sterling/Canadian Dollar FX Cross Rate
GBPCHF 1.14378 1.14195 40242.5648900007 2025/03/12 14:07:25 0.00183 0.16025220 GBPCHF UK Pound Sterling/Swiss Franc FX Cross Rate
GBPCLP 1216.09264 1211.60191 81083.6538 2025/03/12 14:03:07 4.49073 0.37064402 GBPCLP UK Pound Sterling/Chilean Peso FX Cross Rate
GBPCNH 9.38831 9.35104 102702.16647 2025/03/12 14:07:23 0.03727 0.39856529 GBPCNH GBPCNH
GBPCNY 9.38496 9.35398 909.86988 2025/03/12 14:07:21 0.03098 0.33119592 GBPCNY UK Pound Sterling/Chinese Renminbi FX Cross Rate
GBPCOP 5322.57699 5332.03516 202564.19291 2025/03/12 14:03:07 -9.45817 -0.17738386 GBPCOP GBPCOP
GBPCRC 649.36744 650.75808 37704.12564 2025/03/12 13:52:31 -1.39064 -0.21369539 GBPCRC GBPCRC
GBPCZK 29.76661 29.65676 584310.696769996 2025/03/12 14:07:22 0.10985 0.37040459 GBPCZK UK Pound Sterling/Czech Koruna FX Cross Rate
GBPDJF 230.30499 230.78801 4849.97995 2025/03/12 14:03:07 -0.48302 -0.20929164 GBPDJF GBPDJF
GBPDKK 8.86829 8.84368 277245.41222 2025/03/12 14:07:25 0.02461 0.27827782 GBPDKK UK Pound Sterling/Danish Krone FX Cross Rate
GBPDOP 81.12714 81.02731 4296.94586 2025/03/12 14:03:07 0.09983 0.12320537 GBPDOP GBPDOP
GBPDZD 173.60611 172.87926 13151.12741 2025/03/12 14:03:07 0.72685 0.42043794 GBPDZD GBPDZD
GBPEGP 65.75858 65.39572 5043.77417 2025/03/12 13:48:07 0.36286 0.55486812 GBPEGP UK Pound Sterling/Egyptian Pound FX Cross Rate
GBPETB 166.66667 166.66881 2501.27941 2025/03/12 13:38:13 -0.00214 -0.00128398 GBPETB GBPETB
GBPEUR 1.18871 1.18567 1012.98937 2025/03/12 14:07:07 0.00304 0.25639512 GBPEUR UK Pound Sterling/Euro FX Cross Rate
GBPFJD 2.97484 2.97309 75.33785 2025/03/12 13:38:13 0.00175 0.05886132 GBPFJD UK Pound Sterling/Fiji Dollar FX Cross Rate
GBPGTQ 9.97964 9.9574 479.37138 2025/03/12 13:48:07 0.02224 0.22335148 GBPGTQ GBPGTQ
GBPHKD 10.07281 10.04104 192689.079249999 2025/03/12 14:07:25 0.03177 0.31640149 GBPHKD UK Pound Sterling/Hong Kong Dollar FX Cross Rate
GBPHNL 33.22045 33.13335 763.52201 2025/03/12 13:48:07 0.08710 0.26287713 GBPHNL GBPHNL
GBPHTG 172.58437 169.81823 9566.30375 2025/03/12 13:48:07 2.76614 1.62888284 GBPHTG GBPHTG
GBPHUF 474.67467 475.70953 19231344.1972799 2025/03/12 14:07:22 -1.03486 -0.21754031 GBPHUF UK Pound Sterling/Hungarian Forint FX Cross Rate
GBPIDR 21314.75217 21255.44528 321465368.993341 2025/03/12 14:07:22 59.30689 0.27901975 GBPIDR UK Pound Sterling/Indonesian Rupiah FX Cross Rate
GBPILS 4.72156 4.71647 76022.3204000007 2025/03/12 14:07:22 0.00509 0.10791969 GBPILS UK Pound Sterling/Israeli Shekel FX Cross Rate
GBPINR 113.01422 112.61229 2479360.54420999 2025/03/12 14:07:22 0.40193 0.35691486 GBPINR UK Pound Sterling/Indian Rupee FX Cross Rate
GBPIQD 1696.70812 1692.21577 33869.79851 2025/03/12 13:48:07 4.49235 0.26547147 GBPIQD GBPIQD
GBPISK 174.3511 174.20964 9406.20923 2025/03/12 13:45:16 0.14146 0.08120102 GBPISK GBPISK
GBPJMD 204.07136 202.6329 3859.11925 2025/03/12 13:48:07 1.43846 0.70988472 GBPJMD GBPJMD
GBPJOD 0.91934942 0.91665445 19.34799156 2025/03/12 13:48:07 0.00269497 0.29400065 GBPJOD GBPJOD
GBPJPY 192.11203 191.33523 13360777.9630901 2025/03/12 14:07:25 0.77680 0.40598901 GBPJPY UK Pound Sterling/Japanese Yen FX Cross Rate
GBPKES 167.52027 166.84924 2512786.41255 2025/03/12 14:07:22 0.67103 0.40217744 GBPKES UK Pound Sterling/Kenyan Shilling FX Cross Rate
GBPKRW 1881.54868 1876.58304 181995.27614 2025/03/12 13:48:07 4.96564 0.26461073 GBPKRW UK Pound Sterling/Korean Won FX Cross Rate
GBPKWD 0.39966156 0.39835607 14.95667619 2025/03/12 13:48:07 0.00130549 0.32771937 GBPKWD UK Pound Sterling/Kuwaiti Dinar FX Cross Rate
GBPLBP 116125.5485 115850.75043 2434696.8884 2025/03/12 14:03:07 274.79807 0.23720008 GBPLBP GBPLBP
GBPLKR 382.11089 381.64526 17559.54236 2025/03/12 13:38:13 0.46563 0.12200597 GBPLKR UK Pound Sterling/Sri Lanka Rupee FX Cross Rate
GBPMAD 12.55164 12.50611 939.24743 2025/03/12 14:03:07 0.04553 0.36406205 GBPMAD UK Pound Sterling/Moroccan Dirham FX Cross Rate
GBPMUR 58.20144 58.22345 3145.40229 2025/03/12 13:48:07 -0.02201 -0.03780264 GBPMUR GBPMUR
GBPMWK 2248.7143 2242.8421 44887.71229 2025/03/12 13:48:07 5.8722 0.26181959 GBPMWK GBPMWK
GBPMXN 26.18772 26.2001 743663.829990002 2025/03/12 14:07:22 -0.01238 -0.04725173 GBPMXN UK Pound Sterling/Mexican Peso FX Cross Rate
GBPMYR 5.74457 5.72963 86657.5057199992 2025/03/12 14:07:22 0.01494 0.26074982 GBPMYR UK Pound Sterling/Malaysian Ringgit FX Cross Rate
GBPNGN 1980.81635 1979.3762 97128.11427 2025/03/12 14:00:07 1.44015 0.07275777 GBPNGN UK Pound Sterling/Nigerian Naira FX Cross Rate
GBPNIO 47.54408 47.40933 3844.84668 2025/03/12 14:03:07 0.13475 0.28422675 GBPNIO GBPNIO
GBPNOK 13.77631 13.78446 502946.556919999 2025/03/12 14:07:25 -0.00815 -0.05912455 GBPNOK UK Pound Sterling/Norwegian Krone FX Cross Rate
GBPNZD 2.26479 2.26653 76214.05208 2025/03/12 14:07:25 -0.00174 -0.07676933 GBPNZD UK Pound Sterling/New Zealand Dollar FX Cross Rate
GBPOMR 0.49825818 0.4972856 17.41603688 2025/03/12 13:48:07 0.00097258 0.19557775 GBPOMR UK Pound Sterling/Omani Rial FX Cross Rate
GBPPEN 4.75168 4.7422 266.63576 2025/03/12 13:48:07 0.00948 0.19990722 GBPPEN GBPPEN
GBPPGK 5.20204 5.19554 250.4584 2025/03/12 13:38:16 0.00650 0.12510730 GBPPGK UK Pound Sterling/Papua New Guinea Kina FX Cross Rate
GBPPHP 74.43761 74.07786 1120695.52915 2025/03/12 14:07:22 0.35975 0.48563768 GBPPHP UK Pound Sterling/Philippine Peso FX Cross Rate
GBPPKR 362.98238 361.80325 22085.39639 2025/03/12 13:48:07 1.17913 0.32590365 GBPPKR UK Pound Sterling/Pakistani Rupee FX Cross Rate
GBPPLN 4.98593 4.98097 96942.8301899998 2025/03/12 14:07:22 0.00496 0.09957900 GBPPLN UK Pound Sterling/Polish Zloty FX Cross Rate
GBPQAR 4.72335 4.70938 208.36109 2025/03/12 13:51:51 0.01397 0.29664202 GBPQAR GBPQAR
GBPRON 6.19138 6.1704 94713.1306600007 2025/03/12 14:07:22 0.02098 0.34001037 GBPRON GBPRON
GBPRUB 111.96843 110.58446 2231704.55929999 2025/03/12 14:07:22 1.38397 1.25150496 GBPRUB UK Pound Sterling/Russian Rouble FX Cross Rate
GBPSAR 4.85693 4.83813 223.81922 2025/03/12 13:38:15 0.01880 0.38857989 GBPSAR UK Pound Sterling/Saudi Arabian Riyal FX Cross Rate
GBPSCR 19.28976 19.24104 536.96673 2025/03/12 13:48:06 0.04872 0.25320877 GBPSCR GBPSCR
GBPSEK 13.06298 12.9656 689508.605519997 2025/03/12 14:07:25 0.09738 0.75106435 GBPSEK UK Pound Sterling/Swedish Krona FX Cross Rate
GBPSGD 1.72742 1.72192 54231.481579999 2025/03/12 14:07:25 0.00550 0.31941089 GBPSGD UK Pound Sterling/Singapore Dollar FX Cross Rate
GBPSZL 23.7484 23.58395 1799.69946 2025/03/12 14:03:07 0.16445 0.69729625 GBPSZL GBPSZL
GBPTHB 44.67618 44.52479 672776.024039999 2025/03/12 14:07:22 0.15139 0.34001283 GBPTHB UK Pound Sterling/Thai Baht FX Cross Rate
GBPTND 3.99052 3.9723 84.5391 2025/03/12 13:48:07 0.01822 0.45867633 GBPTND GBPTND
GBPTRY 47.43189 47.29513 1017930.91634 2025/03/12 14:07:25 0.13676 0.28916296 GBPTRY UK Pound Sterling/Turkish Lira FX Cross Rate
GBPTTD 8.8031 8.79776 176.95952 2025/03/12 13:48:06 0.00534 0.06069727 GBPTTD GBPTTD
GBPTWD 42.71819 42.59263 3454.90549 2025/03/12 14:03:07 0.12556 0.29479278 GBPTWD UK Pound Sterling/Taiwan Dollar FX Cross Rate
GBPTZS 3383.55446 3406.17478 203080.40878 2025/03/12 13:48:07 -22.62032 -0.66409745 GBPTZS GBPTZS
GBPUAH 53.43625 53.25517 801539.32758 2025/03/12 14:07:22 0.18108 0.34002333 GBPUAH UK Pound Sterling/Ukraine Hryvnia FX Cross Rate
GBPUGX 4757.88786 4745.46315 99725.01636 2025/03/12 13:48:07 12.42471 0.26182292 GBPUGX GBPUGX
GBPUSD 1.29656 1.29216 60106.4019400006 2025/03/12 14:07:25 0.00440 0.34051511 GBPUSD UK Pound Sterling/US Dollar FX Spot Rate
GBPVND 33000.38073 32912.8379 1547300.46961 2025/03/12 13:56:26 87.54283 0.26598384 GBPVND UK Pound Sterling/Vietnam Dong FX Cross Rate
GBPXAF 779.21568 777.2988 11769427.2323701 2025/03/12 14:07:22 1.91688 0.24660787 GBPXAF GBPXAF
GBPXCD 3.50193 3.48816 290.88818 2025/03/12 14:03:07 0.01377 0.39476400 GBPXCD GBPXCD
GBPXPF 141.96234 141.34837 13864.89416 2025/03/12 14:03:07 0.61397 0.43436652 GBPXPF GBPXPF
GBPZAR 23.76165 23.6042 1073996.33731999 2025/03/12 14:07:26 0.15745 0.66704231 GBPZAR UK Pound Sterling/South African Rand FX Cross Rate
GBPZMW 37.01783 36.89239 554521.279730001 2025/03/12 14:07:22 0.12544 0.34001592 GBPZMW GBP/ZMW - British Pound Zambia Kwacha
GHSUSD 0.06466077 0.06466077 2.22867737 2025/03/12 13:48:07 0.00000000 0 GHSUSD GHSUSD
HKDAUD 0.20394463 0.20473087 40.88579929 2025/03/12 14:07:08 -0.00078624 -0.38403588 HKDAUD Hong Kong Dollar/Australian Dollar FX Cross Rate
HKDBRL 0.74748841 0.74778969 49.62890697 2025/03/12 14:03:07 -0.00030128 -0.04028940 HKDBRL Hong Kong Dollar/Brazilian Real FX Cross Rate
HKDCAD 0.18501416 0.18588918 27.74633186 2025/03/12 13:56:07 -0.00087502 -0.47072132 HKDCAD Hong Kong Dollar/Canadian Dollar FX Cross Rate
HKDCHF 0.11353853 0.11370932 85.89707173 2025/03/12 14:07:17 -0.00017079 -0.15019877 HKDCHF Hong Kong Dollar/Swiss Franc FX Cross Rate
HKDCNY 0.9311079 0.93046128 337.21465189 2025/03/12 14:07:07 0.00064662 0.06949456 HKDCNY Hong Kong Dollar/Chinese Renminbi FX Cross Rate
HKDDKK 0.87995959 0.88046667 72.30579138 2025/03/12 14:03:07 -0.00050708 -0.05759219 HKDDKK Hong Kong Dollar/Danish Krone FX Cross Rate
HKDEUR 0.11797365 0.11806361 11.50476137 2025/03/12 14:03:07 -0.00008996 -0.07619621 HKDEUR Hong Kong Dollar/Euro FX Cross Rate
HKDGBP 0.0992055 0.09951571 9.25546523 2025/03/12 14:03:06 -0.00031021 -0.31171963 HKDGBP Hong Kong Dollar/UK Pound Sterling FX Cross Rate
HKDIDR 2115.91849 2116.72277 7722276.76313 2025/03/12 14:07:02 -0.80428 -0.03799647 HKDIDR HKDIDR
HKDINR 11.21894 11.20958 40628.20792 2025/03/12 14:07:02 0.00936 0.08350001 HKDINR HKDINR
HKDJPY 19.07072 19.05389 526098.611920003 2025/03/12 14:07:25 0.01683 0.08832842 HKDJPY HKDJPY
HKDKRW 186.64035 186.50872 15477.02288 2025/03/12 13:56:16 0.13163 0.07057579 HKDKRW HKDKRW
HKDMXN 2.59964 2.60919 42973.1535999995 2025/03/12 14:07:25 -0.00955 -0.36601397 HKDMXN Hong Kong Dollar/Mexican Peso FX Cross Rate
HKDMYR 0.57026648 0.57059146 1938.66227632001 2025/03/12 14:07:02 -0.00032498 -0.05695494 HKDMYR Hong Kong Dollar/Malaysian Ringgit FX Cross Rate
HKDNZD 0.22485383 0.225867 1150.67924551 2025/03/12 14:07:25 -0.00101317 -0.44856929 HKDNZD Hong Kong Dollar/New Zealand Dollar FX Cross Rate
HKDPKR 36.01652 36.02407 2306.67755 2025/03/12 13:48:07 -0.00755 -0.02095821 HKDPKR Hong Kong Dollar/Pakistani Rupee FX Cross Rate
HKDPLN 0.49489792 0.49604308 7061.94262430999 2025/03/12 14:07:15 -0.00114516 -0.23085898 HKDPLN Hong Kong Dollar/Polish Zloty FX Cross Rate
HKDRUB 11.11512 11.01019 140944.7488 2025/03/12 14:07:02 0.10493 0.95302624 HKDRUB Hong Kong Dollar Russian Ruble
HKDSEK 1.29667 1.29119 38098.8184299999 2025/03/12 14:07:23 0.00548 0.42441469 HKDSEK Hong Kong Dollar/Swedish Krona FX Cross Rate
HKDSGD 0.17149637 0.17148301 1753.57262771 2025/03/12 14:07:23 0.00001336 0.00779086 HKDSGD Hong Kong Dollar/Singapore Dollar FX Cross Rate
HKDTHB 4.43501 4.39244 15967.6875200001 2025/03/12 14:07:02 0.04257 0.96916520 HKDTHB Hong Kong Dollar/Thai Baht FX Cross Rate
HKDTWD 4.24039 4.2416 370.13452 2025/03/12 14:03:07 -0.00121 -0.02852697 HKDTWD Hong Kong Dollar/Taiwan Dollar FX Cross Rate
HKDUSD 0.12867939 0.12866978 17.21361249 2025/03/12 14:03:07 0.00000961 0.00746873 HKDUSD Hong Kong Dollar/US Dollar FX Cross Rate
HKDZAR 2.35918 2.35044 33836.9032600003 2025/03/12 14:07:25 0.00874 0.37184527 HKDZAR Hong Kong Dollar/South African Rand FX Cross Rate
HUFEUR 0.00245684 0.0024437 1.21082955 2025/03/12 14:03:07 0.00001314 0.53770921 HUFEUR Hungarian Forint/Euro FX Cross Rate
HUFUSD 0.0027161 0.00270917 1.33546749 2025/03/12 14:03:07 0.00000693 0.25579790 HUFUSD HUFUSD
IDRAUD 0.0000958 0.0000962 1.00605875 2025/03/12 13:48:06 -0.0000004 -0.41580042 IDRAUD Indonesian Rupiah/Australian Dollar FX Cross Rate
IDRCAD 0.0000869 0.0000873 1.00541278 2025/03/12 13:48:07 -0.0000004 -0.45819015 IDRCAD Indonesian Rupiah/Canadian Dollar FX Cross Rate
IDRCHF 0.00005319 0.0000532 1.00329742 2025/03/12 13:48:07 -0.00000001 -0.01879699 IDRCHF Indonesian Rupiah/Swiss Franc FX Cross Rate
IDRCNY 0.00043967 0.00043925 1.02725751 2025/03/12 13:48:06 0.00000042 0.09561753 IDRCNY IDRCNY
IDREUR 0.0000557 0.00005573 1.00351048 2025/03/12 13:48:07 -0.00000003 -0.05383097 IDREUR Indonesian Rupiah/Euro FX Cross Rate
IDRGBP 0.00004683 0.00004698 1.00286512 2025/03/12 13:48:07 -0.00000015 -0.31928480 IDRGBP Indonesian Rupiah/UK Pound Sterling FX Cross Rate
IDRINR 0.00529478 0.00529599 4.01233324 2025/03/12 13:48:07 -0.00000121 -0.02284748 IDRINR Indonesian Rupiah/Indian Rupee FX Cross Rate
IDRJPY 0.0090128 0.00900203 221.861550880001 2025/03/12 14:07:26 0.00001077 0.11963968 IDRJPY Indonesian Rupiah/Japanese Yen FX Cross Rate
IDRKRW 0.08831605 0.08833064 7.09076699 2025/03/12 13:48:07 -0.00001459 -0.01651748 IDRKRW Indonesian Rupiah/Korean Won FX Cross Rate
IDRMYR 0.00026941 0.00026958 1.05068527 2025/03/12 13:21:32 -0.00000017 -0.06306106 IDRMYR Indonesian Rupiah/Malaysian Ringgit FX Cross Rate
IDRSGD 0.00008105 0.00008101 1.83164339999996 2025/03/12 14:07:23 0.00000004 0.04937662 IDRSGD Indonesian Rupiah/Singapore Dollar FX Cross Rate
IDRTHB 0.00205166 0.00208881 1.44373418 2025/03/12 13:48:06 -0.00003715 -1.77852461 IDRTHB Indonesian Rupiah/Thai Baht FX Cross Rate
IDRTWD 0.00199988 0.0019987 1.13796368 2025/03/12 14:02:36 0.00000118 0.05903837 IDRTWD Indonesian Rupiah/Taiwan Dollar FX Cross Rate
IDRUSD 0.00006056 0.00006053 1.00387484 2025/03/12 13:48:07 0.00000003 0.04956220 IDRUSD IDRUSD
ILSCHF 0.2417129 0.24161875 21.77729767 2025/03/12 14:03:07 0.00009415 0.03896635 ILSCHF ILSCHF
ILSEUR 0.25107676 0.2511003 22.58000284 2025/03/12 14:03:07 -0.00002354 -0.00937474 ILSEUR ILSEUR
ILSGBP 0.21108308 0.21153131 20.24196314 2025/03/12 14:03:07 -0.00044823 -0.21189771 ILSGBP ILSGBP
ILSJPY 40.68664 40.56918 1030133.62293999 2025/03/12 14:07:26 0.11746 0.28953013 ILSJPY ILSJPY
ILSPLN 1.05581 1.05606 15030.4072700002 2025/03/12 14:07:25 -0.00025 -0.02367290 ILSPLN Israeli Shekel/Polish Zloty FX Cross Rate
ILSUSD 0.27401176 0.27354003 34.39995859 2025/03/12 14:03:07 0.00047173 0.17245374 ILSUSD ILSUSD
INRCNY 0.08259587 0.08247068 7.02328348 2025/03/12 13:48:07 0.00012519 0.15179940 INRCNY Indian Rupee/Chinese Renminbi FX Cross Rate
INREUR 0.0105174 0.01051629 1.86208457 2025/03/12 13:56:16 0.00000111 0.01055505 INREUR Indian Rupee/Euro FX Cross Rate
INRGBP 0.00884285 0.00886731 1.75313371 2025/03/12 13:48:07 -0.00002446 -0.27584465 INRGBP Indian Rupee/UK Pound Sterling FX Cross Rate
INRHKD 0.0888993 0.08893202 8.82062548 2025/03/12 13:48:07 -0.00003272 -0.03679215 INRHKD Indian Rupee/Hong Kong Dollar FX Cross Rate
INRJPY 1.69983 1.69989 35670.0531399996 2025/03/12 14:07:26 -0.00006 -0.00352964 INRJPY Indian Rupee/Japanese Yen FX Cross Rate
INRKRW 16.65578 16.65418 1598.99631 2025/03/12 13:48:06 0.00160 0.00960720 INRKRW INRKRW
INRMYR 0.05030652 0.05073031 29.58330335 2025/03/12 13:48:07 -0.00042379 -0.83537830 INRMYR Indian Rupee/Malaysian Ringgit FX Cross Rate
INRNZD 0.02004132 0.02014726 76.5097824099999 2025/03/12 14:07:25 -0.00010594 -0.52582833 INRNZD Indian Rupee/New Zealand Dollar FX Cross Rate
INRPKR 3.20885 3.20758 199.8602 2025/03/12 13:48:07 0.00127 0.03959371 INRPKR Indian Rupee/Pakistani Rupee FX Cross Rate
INRTHB 0.38663235 0.39192974 206.93028489 2025/03/12 13:48:07 -0.00529739 -1.35161726 INRTHB Indian Rupee/Thai Baht FX Cross Rate
INRTWD 0.37792006 0.37751485 36.11727246 2025/03/12 14:00:07 0.00040521 0.10733617 INRTWD Indian Rupee/Taiwan Dollar FX Cross Rate
INRUSD 0.01147255 0.01146391 2.42143913 2025/03/12 14:03:22 0.00000864 0.07536696 INRUSD Indian Rupee/US Dollar FX Cross Rate
INRZAR 0.21027438 0.20966457 2227.26507130999 2025/03/12 14:07:25 0.00060981 0.29085029 INRZAR Indian Rupee/South African Rand FX Cross Rate
JPYARS 7.19358 7.19619 2550.99144 2025/03/12 14:07:09 -0.00261 -0.03626919 JPYARS Japanese Yen/Argentine Peso FX Cross Rate
JPYAUD 1.06951 1.07457 379.17153 2025/03/12 14:07:09 -0.00506 -0.47088603 JPYAUD Japanese Yen/Australian Dollar FX Cross Rate
JPYCAD 0.97068827 0.97571208 346.38548383 2025/03/12 14:07:09 -0.00502381 -0.51488652 JPYCAD Japanese Yen/Canadian Dollar FX Cross Rate
JPYCHF 0.00595365 0.00596774 3.10109013 2025/03/12 14:07:09 -0.00001409 -0.23610278 JPYCHF Japanese Yen/Swiss Franc FX Cross Rate
JPYCLP 6.32565 6.30991 2028.05194 2025/03/12 14:07:19 0.01574 0.24944888 JPYCLP JPYCLP
JPYCNY 4.88482 4.88604 474.35178 2025/03/12 14:00:01 -0.00122 -0.02496910 JPYCNY JPYCNY
JPYCZK 0.15493163 0.15501946 3681.71918439001 2025/03/12 14:07:26 -0.00008783 -0.05665740 JPYCZK Japanese Yen/Czech Koruna FX Cross Rate
JPYDKK 4.61441 4.62273 305.36082 2025/03/12 14:00:01 -0.00832 -0.17998023 JPYDKK Japanese Yen/Danish Krone FX Cross Rate
JPYEUR 0.61859465 0.61977876 32.53965876 2025/03/12 14:00:01 -0.00118411 -0.19105366 JPYEUR Japanese Yen/Euro FX Cross Rate
JPYGBP 0.52047676 0.52252581 185.44120081 2025/03/12 14:07:08 -0.00204905 -0.39214331 JPYGBP Japanese Yen/UK Pound Sterling FX Cross Rate
JPYHKD 0.05241762 0.0524821 4.35173813 2025/03/12 14:00:01 -0.00006448 -0.12286094 JPYHKD Japanese Yen/Hong Kong Dollar FX Cross Rate
JPYIDR 110.9564 111.14019 38601.57162 2025/03/12 14:07:08 -0.18379 -0.16536772 JPYIDR Japanese Yen/Indonesian Rupiah FX Cross Rate
JPYINR 0.0058826 0.00588894 3.03993692 2025/03/12 14:07:09 -0.00000634 -0.10765944 JPYINR Japanese Yen/Indian Rupee FX Cross Rate
JPYISK 0.90664856 0.9103271 295.94146279 2025/03/12 14:07:19 -0.00367854 -0.40408991 JPYISK JPYISK
JPYKRW 9.78988 9.81043 3454.93358 2025/03/12 14:07:08 -0.02055 -0.20947094 JPYKRW Japanese Yen/Korean Won FX Cross Rate
JPYMXN 0.13630659 0.1369104 2023.42384189 2025/03/12 14:07:24 -0.00060381 -0.44102566 JPYMXN Japanese Yen/Mexican Peso FX Cross Rate
JPYMYR 0.0299002 0.02994097 733.191151390004 2025/03/12 14:07:26 -0.00004077 -0.13616793 JPYMYR Japanese Yen/Malaysian Ringgit FX Cross Rate
JPYNOK 0.07170711 0.07204283 26.42363982 2025/03/12 14:07:09 -0.00033572 -0.46600057 JPYNOK Japanese Yen/Norwegian Krone FX Cross Rate
JPYNZD 0.01178941 0.01184472 5.1555748 2025/03/12 14:07:08 -0.00005531 -0.46695912 JPYNZD Japanese Yen/New Zealand Dollar FX Cross Rate
JPYPKR 1.88791 2.0359 718.233370000001 2025/03/12 14:07:09 -0.14799 -7.26902107 JPYPKR JPYPKR
JPYPLN 0.02594881 0.02603005 573.761155309999 2025/03/12 14:07:26 -0.00008124 -0.31210082 JPYPLN Japanese Yen/Polish Zloty FX Cross Rate
JPYRUB 0.58279687 0.57786492 13972.35254697 2025/03/12 14:07:26 0.00493195 0.85347801 JPYRUB Japanese Yen/Russian Rouble FX Cross Rate
JPYSEK 0.06799192 0.06775733 24.97837795 2025/03/12 14:07:09 0.00023459 0.34622084 JPYSEK Japanese Yen/Swedish Krona FX Cross Rate
JPYTHB 0.23253541 0.23267577 4102.37246456001 2025/03/12 14:07:24 -0.00014036 -0.06032429 JPYTHB Japanese Yen/Thai Baht FX Cross Rate
JPYTWD 0.22231539 0.22238903 79.8230585599999 2025/03/12 14:07:08 -0.00007364 -0.03311314 JPYTWD Japanese Yen/Taiwan Dollar FX Cross Rate
JPYUSD 0.00674873 0.006753 97.3709197 2025/03/12 14:07:25 -0.00000427 -0.06323116 JPYUSD Japanese Yen/US Dollar FX Cross Rate
JPYZAR 0.1236938 0.12336883 44.8389269 2025/03/12 14:07:09 0.00032497 0.26341338 JPYZAR Japanese Yen/South African Rand FX Cross Rate
JPYZMW 0.19267362 0.19278911 3325.47562125 2025/03/12 14:07:24 -0.00011549 -0.05990484 JPYZMW JPY/ZMW
KESZAR 0.14185785 0.1414503 1447.71829413 2025/03/12 14:07:25 0.00040755 0.28812240 KESZAR KESZAR
KRWAUD 0.00108694 0.00108995 1.08393194 2025/03/12 13:48:07 -0.00000301 -0.27615946 KRWAUD KRWAUD
KRWCAD 0.00098407 0.00099268 1.10403059 2025/03/12 13:48:06 -0.00000861 -0.86734899 KRWCAD Korean Won/Canadian Dollar FX Cross Rate
KRWCNY 0.00497776 0.00498767 1.38863652 2025/03/12 13:48:07 -0.00000991 -0.19868997 KRWCNY KRWCNY
KRWEUR 0.00063098 0.00063089 1.05365759 2025/03/12 13:48:07 0.00000009 0.01426556 KRWEUR Korean Won/Euro FX Cross Rate
KRWIDR 11.31887 11.31421 827.68629 2025/03/12 13:48:07 0.00466 0.04118714 KRWIDR Korean Won/Indonesian Rupiah FX Cross Rate
KRWJPY 0.10208796 0.10185429 9.68011702 2025/03/12 13:51:46 0.00023367 0.22941596 KRWJPY Korean Won/Japanese Yen FX Cross Rate
KRWMYR 0.00304484 0.00304557 1.19506175 2025/03/12 13:48:07 -0.00000073 -0.02396924 KRWMYR Korean Won/Malaysian Ringgit FX Cross Rate
KRWSGD 0.00091555 0.0009154 1.09324562 2025/03/12 14:02:51 0.00000015 0.01638628 KRWSGD Korean Won/Singapore Dollar FX Cross Rate
KRWTWD 0.02268956 0.02267884 2.77060785 2025/03/12 13:48:07 0.00001072 0.04726873 KRWTWD Korean Won/Taiwan Dollar FX Cross Rate
KRWUSD 0.00068996 0.00068798 1.24460999999999 2025/03/12 14:07:08 0.00000198 0.28779906 KRWUSD KRWUSD
KRWZAR 0.01259932 0.01256582 3.44715424 2025/03/12 13:45:06 0.00003350 0.26659621 KRWZAR KRWZAR
KWDGBP 2.46915 2.49831 82.99776 2025/03/12 13:48:07 -0.02916 -1.16718902 KWDGBP KWDGBP
KWDPKR 905.07498 905.66471 20829.76289 2025/03/12 13:48:07 -0.58973 -0.06511571 KWDPKR KWDPKR
KWDUSD 3.24201 3.24529 357.67604 2025/03/12 13:59:52 -0.00328 -0.10106955 KWDUSD Kuwaiti Dinar/US Dollar FX Cross Rate
MXNAUD 0.07830187 0.07823029 8.90465004 2025/03/12 14:03:07 0.00007158 0.09149909 MXNAUD Mexican Peso/Australian Dollar FX Cross Rate
MXNBRL 0.28741315 0.28655776 21.08784085 2025/03/12 14:03:07 0.00085539 0.29850526 MXNBRL Mexican Peso/Brazilian Real FX Cross Rate
MXNCAD 0.07077419 0.07076443 7.44577408 2025/03/12 14:03:07 0.00000976 0.01379224 MXNCAD Mexican Peso/Canadian Dollar FX Cross Rate
MXNCHF 0.04355816 0.04354255 5.61121088 2025/03/12 14:03:07 0.00001561 0.03584999 MXNCHF Mexican Peso/Swiss Franc FX Cross Rate
MXNDKK 0.33812836 0.33706651 30.01034799 2025/03/12 14:03:07 0.00106185 0.31502685 MXNDKK Mexican Peso/Danish Krone FX Cross Rate
MXNEUR 0.04490391 0.04476226 4.94557399 2025/03/12 14:03:07 0.00014165 0.31644962 MXNEUR Mexican Peso/Euro FX Cross Rate
MXNGBP 0.03801315 0.03790984 4.94897345 2025/03/12 14:03:07 0.00010331 0.27251500 MXNGBP Mexican Peso/UK Pound Sterling FX Cross Rate
MXNHKD 0.38444117 0.38301457 33.20223192 2025/03/12 14:03:06 0.00142660 0.37246625 MXNHKD Mexican Peso/Hong Kong Dollar FX Cross Rate
MXNJPY 7.33533 7.30133 37045.4538999998 2025/03/12 14:07:22 0.03400 0.46566858 MXNJPY Mexican Peso/Japanese Yen FX Cross Rate
MXNMYR 0.21935017 0.21868201 483.140081139999 2025/03/12 14:07:21 0.00066816 0.30553954 MXNMYR Mexican Peso Malaysian Ringgit
MXNSGD 0.06596489 0.06572113 649.689494739999 2025/03/12 14:07:23 0.00024376 0.37090050 MXNSGD Mexican Peso/Singapore Dollar FX Cross Rate
MXNUSD 0.04950966 0.04931809 782.630506939995 2025/03/12 14:07:25 0.00019157 0.38843759 MXNUSD Mexican Peso/US Dollar FX Cross Rate
MXNZAR 0.90744344 0.90072496 12282.1870602 2025/03/12 14:07:26 0.00671848 0.74589695 MXNZAR Mexican Peso/South African Rand FX Cross Rate
MYRCNY 1.63301 1.63144 105.49019 2025/03/12 13:48:07 0.00157 0.09623400 MYRCNY MYRCNY
MYRHKD 1.75304 1.7523 144.7789 2025/03/12 13:48:07 0.00074 0.04223021 MYRHKD Malaysian Ringgit/Hong Kong Dollar FX Cross Rate
MYRIDR 3711.38202 3710.2471 307986.17471 2025/03/12 14:07:21 1.13492 0.03058880 MYRIDR Malaysian Ringgit/Indonesian Rupiah FX Cross Rate
MYRINR 19.69837 19.71366 1773.46882 2025/03/12 13:59:41 -0.01529 -0.07756043 MYRINR Malaysian Ringgit/Indian Rupee FX Cross Rate
MYRJPY 33.4916 33.39151 2578.15349 2025/03/12 13:56:26 0.10009 0.29974685 MYRJPY Malaysian Ringgit/Japanese Yen FX Cross Rate
MYRKRW 327.76525 327.74921 24567.13892 2025/03/12 13:48:06 0.01604 0.00489399 MYRKRW MYRKRW
MYRNZD 0.39427926 0.39571438 1386.07180074 2025/03/12 14:07:25 -0.00143512 -0.36266562 MYRNZD Malaysian Ringgit/New Zealand Dollar FX Cross Rate
MYRSGD 0.30071485 0.30052187 2876.94061516 2025/03/12 14:07:23 0.00019298 0.06421496 MYRSGD MYRSGD
MYRTHB 7.60962 7.72549 1583.8046 2025/03/12 13:48:06 -0.11587 -1.49984014 MYRTHB Malaysian Ringgit/Thai Baht FX Cross Rate
MYRTWD 7.43948 7.42898 640.4442 2025/03/12 13:48:07 0.01050 0.14133838 MYRTWD Malaysian Ringgit/Taiwan Dollar FX Cross Rate
MYRUSD 0.22518874 0.22526865 16.08328334 2025/03/12 13:48:06 -0.00007991 -0.03547320 MYRUSD MYRUSD
MYRZAR 4.13678 4.11946 54895.6332799999 2025/03/12 14:07:26 0.01732 0.42044346 MYRZAR MYRZAR
NOKCAD 0.13445543 0.13453258 20.50884759 2025/03/12 13:56:06 -0.00007715 -0.05734670 NOKCAD Norwegian Krone/Canadian Dollar FX Cross Rate
NOKCHF 0.08300353 0.08281586 50.5528602500001 2025/03/12 14:07:12 0.00018767 0.22661118 NOKCHF Norwegian Krone/Swiss Franc FX Cross Rate
NOKDKK 0.64368303 0.64152029 3742.45787958 2025/03/12 14:07:22 0.00216274 0.33712729 NOKDKK Norwegian Krone/Danish Krone FX Cross Rate
NOKEUR 0.08628268 0.08596817 8.31299811 2025/03/12 14:03:07 0.00031451 0.36584471 NOKEUR Norwegian Krone/Euro FX Cross Rate
NOKGBP 0.07258387 0.07250549 7.89084925 2025/03/12 14:03:07 0.00007838 0.10810216 NOKGBP Norwegian Krone/UK Pound Sterling FX Cross Rate
NOKISK 12.65169 12.62895 594.1988 2025/03/12 13:38:26 0.02274 0.18006248 NOKISK NOKISK
NOKJPY 13.94196 13.87911 380835.164870001 2025/03/12 14:07:23 0.06285 0.45283883 NOKJPY Norwegian Krone/Japanese Yen FX Cross Rate
NOKPLN 0.36176674 0.36123492 5687.63983893001 2025/03/12 14:07:24 0.00053182 0.14722275 NOKPLN Norwegian Krone/Polish Zloty FX Cross Rate
NOKSEK 0.94782188 0.94015014 37082.8787443003 2025/03/12 14:07:26 0.00767174 0.81601222 NOKSEK Norwegian Krone/Swedish Krona FX Cross Rate
NOKUSD 0.09406506 0.09367623 82.2433757300001 2025/03/12 14:07:07 0.00038883 0.41507862 NOKUSD Norwegian Krone/US Dollar FX Cross Rate
NOKZAR 1.72452 1.71167 29483.39178 2025/03/12 14:07:26 0.01285 0.75072882 NOKZAR NOKZAR
NZDAED 2.10234 2.09188 187.43104 2025/03/12 14:03:21 0.01046 0.50002868 NZDAED New Zealand Dollar/UAE Dirham FX Cross Rate
NZDAUD 0.90712897 0.90693831 655.1579767 2025/03/12 14:06:57 0.00019066 0.02102238 NZDAUD New Zealand Dollar/Australian Dollar FX Cross Rate
NZDCAD 0.82316845 0.82363374 23126.1016497 2025/03/12 14:07:25 -0.00046529 -0.05649234 NZDCAD New Zealand Dollar/Canadian Dollar FX Cross Rate
NZDCHF 0.50479526 0.50377197 15408.7033208399 2025/03/12 14:07:26 0.00102329 0.20312563 NZDCHF New Zealand Dollar/Swiss Franc FX Cross Rate
NZDCNY 4.1399 4.13238 405.83441 2025/03/12 14:03:06 0.00752 0.18197746 NZDCNY New Zealand Dollar/Chinese Renminbi FX Cross Rate
NZDCZK 13.14093 13.07893 221891.207669999 2025/03/12 14:07:25 0.06200 0.47404490 NZDCZK NZDCZK
NZDDKK 3.91427 3.90113 2968.97426 2025/03/12 14:06:57 0.01314 0.33682548 NZDDKK New Zealand Dollar/Danish Krone FX Cross Rate
NZDEUR 0.52454191 0.52290652 411.86418288 2025/03/12 14:07:07 0.00163539 0.31274997 NZDEUR New Zealand Dollar/Euro FX Cross Rate
NZDGBP 0.44137383 0.44107306 317.80831536 2025/03/12 14:06:57 0.00030077 0.06819052 NZDGBP New Zealand Dollar/UK Pound Sterling FX Cross Rate
NZDHKD 4.44703 4.42994 31816.8414500001 2025/03/12 14:07:22 0.01709 0.38578401 NZDHKD New Zealand Dollar/Hong Kong Dollar FX Cross Rate
NZDHUF 209.45534 209.42213 153670.87386 2025/03/12 14:06:57 0.03321 0.01585792 NZDHUF New Zealand Dollar/Hungarian Forint FX Cross Rate
NZDIDR 9418.0605 9379.18542 750749.87007 2025/03/12 13:56:46 38.87508 0.41448248 NZDIDR New Zealand Dollar/Indonesian Rupiah FX Cross Rate
NZDINR 49.90224 49.72649 4978.69745 2025/03/12 14:00:07 0.17575 0.35343335 NZDINR New Zealand Dollar/Indian Rupee FX Cross Rate
NZDJPY 84.78118 84.41147 3865760.74875002 2025/03/12 14:07:26 0.36971 0.43798550 NZDJPY New Zealand Dollar/Japanese Yen FX Cross Rate
NZDKRW 831.29439 828.01066 83681.96435 2025/03/12 13:56:41 3.28373 0.39658064 NZDKRW New Zealand Dollar/Korean Won FX Cross Rate
NZDMXN 11.56083 11.55912 176876.690780001 2025/03/12 14:07:25 0.00171 0.01479351 NZDMXN New Zealand Dollar/Mexican Peso FX Cross Rate
NZDMYR 2.53806 2.52679 165.41639 2025/03/12 13:48:06 0.01127 0.44602044 NZDMYR New Zealand Dollar/Malaysian Ringgit FX Cross Rate
NZDNOK 6.0792 6.07763 3923.11805 2025/03/12 14:06:57 0.00157 0.02583244 NZDNOK New Zealand Dollar/Norwegian Krone FX Cross Rate
NZDPHP 32.86163 32.6683 116034.52052 2025/03/12 14:07:25 0.19333 0.59179694 NZDPHP New Zealand Dollar/Philippine Peso FX Cross Rate
NZDPKR 160.33609 159.57957 11503.86908 2025/03/12 13:48:07 0.75652 0.47407071 NZDPKR New Zealand Dollar/Pakistani Rupee FX Cross Rate
NZDPLN 2.2009 2.19769 66849.4879699996 2025/03/12 14:07:25 0.00321 0.14606246 NZDPLN New Zealand Dollar/Polish Zloty FX Cross Rate
NZDSEK 5.76675 5.71813 192841.731920001 2025/03/12 14:07:26 0.04862 0.85027798 NZDSEK New Zealand Dollar/Swedish Krona FX Cross Rate
NZDSGD 0.76255714 0.75962676 12275.90052533 2025/03/12 14:07:26 0.00293038 0.38576577 NZDSGD New Zealand Dollar/Singapore Dollar FX Cross Rate
NZDTHB 19.72299 19.58065 69294.1017299998 2025/03/12 14:07:25 0.14234 0.72694216 NZDTHB New Zealand Dollar/Thai Baht FX Cross Rate
NZDTRY 20.94191 20.85781 466476.20165 2025/03/12 14:07:25 0.08410 0.40320628 NZDTRY NZDTRY
NZDTWD 18.86349 18.7889 1675.65384 2025/03/12 14:03:07 0.07459 0.39698971 NZDTWD New Zealand Dollar/Taiwan Dollar FX Cross Rate
NZDUSD 0.5723737 0.56986937 14864.42482158 2025/03/12 14:07:26 0.00250433 0.43945685 NZDUSD New Zealand Dollar/US Dollar FX Spot Rate
NZDZAR 10.49158 10.40617 158532.81153 2025/03/12 14:07:26 0.08541 0.82076307 NZDZAR New Zealand Dollar/South African Rand FX Cross Rate
OMRGBP 1.99925 2.00684 75.21195 2025/03/12 13:48:06 -0.00759 -0.37820653 OMRGBP OMRGBP
OMRPKR 726.40373 726.78366 16715.51425 2025/03/12 13:48:07 -0.37993 -0.05227553 OMRPKR OMRPKR
PENUSD 0.27309841 0.27261306 31.00130605 2025/03/12 14:00:12 0.00048535 0.17803622 PENUSD PEN/USD
PHPJPY 2.57833 2.5799 264.59603 2025/03/12 14:03:07 -0.00157 -0.06085507 PHPJPY Philippine Peso/Japanese Yen FX Cross Rate
PHPUSD 0.01741558 0.01742873 6.64855595000001 2025/03/12 14:07:21 -0.00001315 -0.07545013 PHPUSD Philippine Peso/US Dollar FX Cross Rate
PKRJPY 0.52864153 0.52680817 40.0652109 2025/03/12 13:52:31 0.00183336 0.34801283 PKRJPY Pakistani Rupee/Japanese Yen FX Cross Rate
PLNCHF 0.22939356 0.22919588 23.92003095 2025/03/12 14:03:07 0.00019768 0.08624937 PLNCHF PLNCHF
PLNCZK 5.96729 5.9542 495.1488 2025/03/12 14:03:07 0.01309 0.21984482 PLNCZK PLNCZK
PLNDKK 1.77814 1.77361 1165.38681 2025/03/12 14:06:57 0.00453 0.25541128 PLNDKK Polish Zloty/Danish Krone FX Cross Rate
PLNEUR 0.23828004 0.23785652 24.08025769 2025/03/12 14:03:07 0.00042352 0.17805692 PLNEUR Polish Zloty/Euro FX Cross Rate
PLNGBP 0.2001987 0.20055651 22.0359806 2025/03/12 14:03:07 -0.00035781 -0.17840857 PLNGBP PLNGBP
PLNHUF 95.15018 95.39088 41384.30046 2025/03/12 14:06:57 -0.24070 -0.25233020 PLNHUF Polish Zloty/Hungarian Forint FX Cross Rate
PLNILS 0.94735541 0.94650672 85.26790779 2025/03/12 14:03:07 0.00084869 0.08966550 PLNILS PLNILS
PLNJPY 38.52993 38.40844 520825.172720002 2025/03/12 14:07:26 0.12149 0.31631069 PLNJPY Polish Zloty/Japanese Yen FX Cross Rate
PLNRON 1.24185 1.22525 17145.0577700002 2025/03/12 14:07:15 0.01660 1.35482555 PLNRON Polish Zloty Romanian Leu
PLNRUB 22.45825 22.19492 457795.908560001 2025/03/12 14:07:15 0.26333 1.18644266 PLNRUB PLNRUB
PLNSEK 2.61997 2.60315 99351.5520900003 2025/03/12 14:07:26 0.01682 0.64614025 PLNSEK Polish Zloty/Swedish Krona FX Cross Rate
PLNUSD 0.25977107 0.25926186 33.67287139 2025/03/12 14:03:06 0.00050921 0.19640760 PLNUSD PLNUSD
QARPKR 76.84216 76.84216 1768.54631 2025/03/12 13:48:07 0.00000 0 QARPKR QARPKR
RUBCHF 0.01011305 0.010315 1.91826556 2025/03/12 14:07:26 -0.00020195 -1.95782841 RUBCHF RUBCHF
RUBCNY 0.08278404 0.08421589 7.93420623 2025/03/12 13:48:06 -0.00143185 -1.70021358 RUBCNY Russian Ruble Chinese Yuan
RUBEUR 0.01049515 0.01069141 1.88938981 2025/03/12 13:48:06 -0.00019626 -1.83567930 RUBEUR Russian Rouble/Euro FX Cross Rate
RUBGBP 0.00883308 0.00903316 1.8317012 2025/03/12 13:48:07 -0.00020008 -2.21495025 RUBGBP Russian Rouble/UK Pound Sterling FX Cross Rate
RUBILS 0.04178409 0.04264417 2.65258209 2025/03/12 14:03:01 -0.00086008 -2.01687593 RUBILS RUBILS
RUBJPY 1.70047 1.72872 147.04565 2025/03/12 13:56:26 -0.02825 -1.63415706 RUBJPY Russian Rouble/Japanese Yen FX Cross Rate
RUBMYR 0.05077433 0.05175152 4.84512253 2025/03/12 14:03:21 -0.00097719 -1.88823439 RUBMYR Russian Ruble Malaysian Ringgit
RUBPLN 0.04388665 0.04494905 4.98786985 2025/03/12 14:00:07 -0.00106240 -2.36356497 RUBPLN Russian Rouble/Polish Zloty FX Cross Rate
RUBUSD 0.01146943 0.01167942 4.82645798000001 2025/03/12 14:07:19 -0.00020999 -1.79794887 RUBUSD Russian Rouble/US Dollar FX Cross Rate
SAREUR 0.24265425 0.24362233 16.32246175 2025/03/12 13:38:31 -0.00096808 -0.39736916 SAREUR SAREUR
SARMYR 1.18124 1.18204 386.315279999999 2025/03/12 14:07:19 -0.00080 -0.06767960 SARMYR Saudi Riyal Malaysian Ringgit
SARPKR 74.66477 74.67815 2465.33934 2025/03/12 13:38:30 -0.01338 -0.01791689 SARPKR SARPKR
SARUSD 0.26657877 0.26653739 26.58726867 2025/03/12 13:41:32 0.00004138 0.01552503 SARUSD Saudi Riyal US Dollar
SEKAUD 0.15733366 0.15855978 16.50336517 2025/03/12 14:03:07 -0.00122612 -0.77328563 SEKAUD Swedish Krona/Australian Dollar FX Cross Rate
SEKCAD 0.14194686 0.14300079 22.11675789 2025/03/12 13:56:06 -0.00105393 -0.73700991 SEKCAD Swedish Krona/Canadian Dollar FX Cross Rate
SEKCHF 0.00087543 0.00088048 1.62643979 2025/03/12 14:07:24 -0.00000505 -0.57355079 SEKCHF Swedish Krona/Swiss Franc FX Cross Rate
SEKCZK 2.27874 2.28854 43863.7760999998 2025/03/12 14:07:26 -0.00980 -0.42822061 SEKCZK Swedish Krona/Czech Koruna FX Cross Rate
SEKDKK 0.67876301 0.68166497 460.29116472 2025/03/12 14:06:57 -0.00290196 -0.42571646 SEKDKK Swedish Krona/Danish Krone FX Cross Rate
SEKEUR 0.09062975 0.09095406 9.08518891 2025/03/12 14:03:07 -0.00032431 -0.35656462 SEKEUR Swedish Krona/Euro FX Cross Rate
SEKGBP 0.07633457 0.07702787 8.51998167 2025/03/12 14:03:07 -0.00069330 -0.90006383 SEKGBP Swedish Krona/UK Pound Sterling FX Cross Rate
SEKILS 0.35755841 0.36209526 39.82634565 2025/03/12 14:03:07 -0.00453685 -1.25294377 SEKILS Swedish Krona/Israeli Shekel FX Cross Rate
SEKINR 8.65671 8.69185 843.03723 2025/03/12 13:48:07 -0.03514 -0.40428677 SEKINR Swedish Krona/Indian Rupee FX Cross Rate
SEKISK 13.35479 13.4251 590.65871 2025/03/12 13:41:51 -0.07031 -0.52372049 SEKISK SEKISK
SEKJPY 14.70424 14.75381 313853.571020001 2025/03/12 14:07:26 -0.04957 -0.33598101 SEKJPY Swedish Krona/Japanese Yen FX Cross Rate
SEKNOK 1.05402 1.06266 461.43494 2025/03/12 14:06:58 -0.00864 -0.81305403 SEKNOK Swedish Krona/Norwegian Krone FX Cross Rate
SEKPLN 0.3812814 0.38321669 251.51886081 2025/03/12 14:06:57 -0.00193529 -0.50501193 SEKPLN Swedish Krona/Polish Zloty FX Cross Rate
SEKUSD 0.09924582 0.09969502 33.84153069 2025/03/12 14:07:19 -0.00044920 -0.45057416 SEKUSD Swedish Krona/US Dollar FX Cross Rate
SEKZAR 1.81933 1.82082 42309.0163599998 2025/03/12 14:07:26 -0.00149 -0.08183126 SEKZAR SEKZAR
SGDARS 800.14767 799.77127 48789.61893 2025/03/12 14:03:07 0.37640 0.04706346 SGDARS SGDARS
SGDAUD 1.18932 1.19398 123.83176 2025/03/12 14:03:07 -0.00466 -0.39029129 SGDAUD Singapore Dollar/Australian Dollar FX Cross Rate
SGDBRL 4.35854 4.3617 262.70646 2025/03/12 14:03:07 -0.00316 -0.07244882 SGDBRL Singapore Dollar/Brazilian Real FX Cross Rate
SGDCHF 0.66206122 0.6630476 493.19023838 2025/03/12 14:07:08 -0.00098638 -0.14876458 SGDCHF Singapore Dollar/Swiss Franc FX Cross Rate
SGDCNY 5.43295 5.44143 560.87774 2025/03/12 14:03:07 -0.00848 -0.15584139 SGDCNY Singapore Dollar/Chinese Renminbi FX Cross Rate
SGDDKK 5.13125 5.13395 493.58488 2025/03/12 14:03:07 -0.00270 -0.05259108 SGDDKK Singapore Dollar/Danish Krone FX Cross Rate
SGDEUR 0.68800413 0.68852086 68.42841609 2025/03/12 14:03:07 -0.00051673 -0.07504929 SGDEUR Singapore Dollar/Euro FX Cross Rate
SGDGBP 0.57868318 0.58056506 55.50627668 2025/03/12 14:03:07 -0.00188188 -0.32414627 SGDGBP Singapore Dollar/UK Pound Sterling FX Cross Rate
SGDHKD 5.83049 5.83105 44648.1564 2025/03/12 14:07:26 -0.00056 -0.00960376 SGDHKD Singapore Dollar/Hong Kong Dollar FX Cross Rate
SGDIDR 12348.04831 12348.55526 999776.56786 2025/03/12 13:48:07 -0.50695 -0.00410534 SGDIDR Singapore Dollar/Indonesian Rupiah FX Cross Rate
SGDINR 65.42823 65.43152 5824.46623 2025/03/12 13:48:06 -0.00329 -0.00502816 SGDINR Singapore Dollar/Indian Rupee FX Cross Rate
SGDJPY 111.19137 111.10699 4104630.28045 2025/03/12 14:07:26 0.08438 0.07594482 SGDJPY Singapore Dollar/Japanese Yen FX Cross Rate
SGDKRW 1089.45353 1090.00749 106738.70654 2025/03/12 13:59:56 -0.55396 -0.05082167 SGDKRW SGDKRW
SGDMXN 15.15781 15.21485 226325.36747 2025/03/12 14:07:26 -0.05704 -0.37489689 SGDMXN Singapore Dollar/Mexican Peso FX Cross Rate
SGDMYR 3.32603 3.32614 257.06378 2025/03/12 13:48:06 -0.00011 -0.00330714 SGDMYR Singapore Dollar/Malaysian Ringgit FX Cross Rate
SGDNZD 1.30668 1.31124 116.25319 2025/03/12 14:03:07 -0.00456 -0.34776242 SGDNZD Singapore Dollar/New Zealand Dollar FX Cross Rate
SGDPKR 210.06803 210.03567 13440.52288 2025/03/12 13:48:06 0.03236 0.01540691 SGDPKR Singapore Dollar/Pakistani Rupee FX Cross Rate
SGDPLN 2.88141 2.88709 257.79298 2025/03/12 14:03:07 -0.00568 -0.19673789 SGDPLN SGDPLN
SGDSEK 7.55329 7.52403 648.83193 2025/03/12 14:03:07 0.02926 0.38888734 SGDSEK Singapore Dollar/Swedish Krona FX Cross Rate
SGDTHB 25.85952 25.85574 284521.716359998 2025/03/12 14:07:23 0.00378 0.01461958 SGDTHB Singapore Dollar/Thai Baht FX Cross Rate
SGDTWD 24.73217 24.72058 2473.86107 2025/03/12 14:03:07 0.01159 0.04688401 SGDTWD Singapore Dollar/Taiwan Dollar FX Cross Rate
SGDUSD 0.75057507 0.750382 267.34984177 2025/03/12 14:07:08 0.00019307 0.02572956 SGDUSD Singapore Dollar/US Dollar FX Cross Rate
SGDZAR 13.75584 13.70651 223564.90591 2025/03/12 14:07:26 0.04933 0.35990197 SGDZAR Singapore Dollar/South African Rand FX Cross Rate
THBAUD 0.04610937 0.04671372 5.52810541 2025/03/12 14:03:07 -0.00060435 -1.29373126 THBAUD Thai Baht/Australian Dollar FX Cross Rate
THBCNY 0.21415487 0.21403171 18.51690148 2025/03/12 14:03:07 0.00012316 0.05754288 THBCNY Thai Baht/Chinese Renminbi FX Cross Rate
THBGBP 0.02280885 0.02282656 2.87039677 2025/03/12 14:03:07 -0.00001771 -0.07758506 THBGBP Thai Baht/UK Pound Sterling FX Cross Rate
THBHKD 0.22790843 0.22646646 60.40181103 2025/03/12 14:03:07 0.00144197 0.63672563 THBHKD Thai Baht/Hong Kong Dollar FX Cross Rate
THBIDR 487.357 486.47934 43283.47362 2025/03/12 13:48:07 0.87766 0.18041054 THBIDR Thai Baht/Indonesian Rupiah FX Cross Rate
THBINR 2.58231 2.57777 209.82895 2025/03/12 14:02:41 0.00454 0.17612122 THBINR Thai Baht/Indian Rupee FX Cross Rate
THBJPY 4.39061 4.37886 434.94823 2025/03/12 14:03:07 0.01175 0.26833468 THBJPY Thai Baht/Japanese Yen FX Cross Rate
THBKRW 43.0305 42.95967 3778.66742 2025/03/12 13:48:06 0.07083 0.16487557 THBKRW Thai Baht/Korean Won FX Cross Rate
THBMYR 0.13125999 0.13100877 10.56352753 2025/03/12 13:48:07 0.00025122 0.19175815 THBMYR Thai Baht/Malaysian Ringgit FX Cross Rate
THBPKR 8.29254 8.2776 605.04841 2025/03/12 14:00:26 0.01494 0.18048710 THBPKR Thai Baht/Pakistani Rupee FX Cross Rate
THBTWD 0.9762406 0.97396326 105.23671802 2025/03/12 14:03:07 0.00227734 0.23382196 THBTWD Thai Baht/Taiwan Dollar FX Cross Rate
THBUSD 0.02960421 0.02951165 5.84229717 2025/03/12 13:56:07 0.00009256 0.31363885 THBUSD Thai Baht/US Dollar FX Cross Rate
THBZAR 0.53192129 0.53246226 6374.77591798 2025/03/12 14:07:26 -0.00054097 -0.10159781 THBZAR THBZAR
TNDGBP 0.25024257 0.25138739 7.02613346 2025/03/12 13:48:07 -0.00114482 -0.45540073 TNDGBP TNDGBP
TRYCHF 0.02386015 0.02389865 2.95954989 2025/03/12 14:03:07 -0.00003850 -0.16109697 TRYCHF Turkish Lira/Swiss Franc FX Cross Rate
TRYDKK 0.18537566 0.18611844 45.98373547 2025/03/12 14:03:07 -0.00074278 -0.39908996 TRYDKK Turkish Lira/Danish Krone FX Cross Rate
TRYEUR 0.02457947 0.02458851 3.19286911 2025/03/12 14:03:07 -0.00000904 -0.03676514 TRYEUR Turkish Lira / Euro
TRYJPY 4.04305 4.04265 8922.13629000002 2025/03/12 14:07:20 0.00040 0.00989450 TRYJPY Turkish Lira/Japanese Yen FX Cross Rate
TRYMYR 0.12109372 0.12115173 6.69232768 2025/03/12 13:52:26 -0.00005801 -0.04788211 TRYMYR Turkish Lira Malaysian Ringgit
TRYPLN 0.10295045 0.1044373 12.6952614 2025/03/12 14:03:07 -0.00148685 -1.42367717 TRYPLN Turkish Lira/Polish Zloty FX Cross Rate
TRYUSD 0.02729864 0.02729864 9.92784468 2025/03/12 14:07:20 0.00000000 0 TRYUSD Turkish Lira/US Dollar FX Cross Rate
TRYZAR 0.50096179 0.49879472 7937.65467710997 2025/03/12 14:07:26 0.00216707 0.43446130 TRYZAR TRYZAR
TWDCAD 0.04359886 0.0438381 5.63887907 2025/03/12 14:03:07 -0.00023924 -0.54573533 TWDCAD TWDCAD
TWDCNY 0.2191631 0.21977206 20.07171148 2025/03/12 14:03:07 -0.00060896 -0.27708709 TWDCNY TWDCNY
TWDEUR 0.02781676 0.02785105 3.94940029 2025/03/12 14:03:07 -0.00003429 -0.12311924 TWDEUR Taiwan Dollar/Euro FX Cross Rate
TWDGBP 0.02340127 0.02346426 3.13310268 2025/03/12 14:03:07 -0.00006299 -0.26845083 TWDGBP Taiwan Dollar/UK Pound Sterling FX Cross Rate
TWDHKD 0.23544658 0.23556803 23.3520354 2025/03/12 14:03:07 -0.00012145 -0.05155623 TWDHKD Taiwan Dollar/Hong Kong Dollar FX Cross Rate
TWDIDR 499.19273 498.92096 39920.4618 2025/03/12 13:52:26 0.27177 0.05447155 TWDIDR Taiwan Dollar/Indonesian Rupiah FX Cross Rate
TWDINR 2.64276 2.64484 236.43025 2025/03/12 13:48:06 -0.00208 -0.07864370 TWDINR TWDINR
TWDJPY 4.49445 4.48969 396.83038 2025/03/12 14:03:07 0.00476 0.10602068 TWDJPY Taiwan Dollar/Japanese Yen FX Cross Rate
TWDKRW 44.0479 44.09492 3789.01318 2025/03/12 13:48:07 -0.04702 -0.10663360 TWDKRW TWDKRW
TWDPKR 8.48621 8.48939 518.77239 2025/03/12 13:48:06 -0.00318 -0.03745852 TWDPKR TWDPKR
TWDSEK 0.30527184 0.30445415 31.45775178 2025/03/12 14:03:07 0.00081769 0.26857574 TWDSEK Taiwan Dollar/Swedish Krona FX Cross Rate
TWDSGD 0.04042496 0.04041422 4.6382768 2025/03/12 14:03:07 0.00001074 0.02657480 TWDSGD Taiwan Dollar/Singapore Dollar FX Cross Rate
TWDTHB 1.02317 1.02544 90.2204699999999 2025/03/12 14:03:07 -0.00227 -0.22136839 TWDTHB TWDTHB
TWDUSD 0.0303526 0.03035278 5.24772357 2025/03/12 14:03:07 -0.00000018 -0.00059303 TWDUSD TWDUSD
TWDZAR 0.55560975 0.55356552 108.71888793 2025/03/12 14:07:07 0.00204423 0.36928420 TWDZAR TWDZAR
UAHUSD 0.02406332 0.02412775 3.70053219 2025/03/12 13:48:07 -0.00006443 -0.26703692 UAHUSD UAHUSD
USDAED 3.67222 3.6719 1014.62806 2025/03/12 13:38:36 0.00032 0.00871483 USDAED US Dollar/UAE Dirham FX Spot Rate
USDAFN 70.86726 70.68781 1770.11302 2025/03/12 13:38:36 0.17945 0.25386272 USDAFN USDAFN
USDALL 91.08295 90.9457 1911.43962 2025/03/12 13:38:35 0.13725 0.15091423 USDALL USDALL
USDAMD 393.08794 395.00348 15377.39098 2025/03/12 13:38:36 -1.91554 -0.48494256 USDAMD USDAMD
USDARS 1065.79595 1065.56185 227013.5301 2025/03/12 14:07:14 0.23410 0.02196963 USDARS US Dollar/Argentine Peso FX Spot Rate
USDAUD 1.58449 1.59085 1350.14529 2025/03/12 14:07:07 -0.00636 -0.39978628 USDAUD US Dollar/Australian Dollar FX Cross Rate
USDAZN 1.69977 1.69977 84.29353 2025/03/12 13:41:37 0.00000 0 USDAZN US Dollar Azerbaijani Manat
USDBDT 121.58393 121.44736 16408.86018 2025/03/12 13:38:35 0.13657 0.11245201 USDBDT USDBDT
USDBGN 1.79503 1.79972 249.44805 2025/03/12 13:38:36 -0.00469 -0.26059609 USDBGN USDBGN
USDBHD 0.37694383 0.37688116 19.84814295 2025/03/12 13:41:52 0.00006267 0.01662858 USDBHD US Dollar/Bahraini Dinar FX Spot Rate
USDBIF 2902.46561 2902.3779 357030.5898 2025/03/12 13:38:35 0.08771 0.00302200 USDBIF USDBIF
USDBND 1.33188 1.33198 12264.9891900001 2025/03/12 14:07:26 -0.00010 -0.00750762 USDBND US Dollar/Brunei Dollar FX Spot Rate
USDBOB 6.85966 6.84969 186.07609 2025/03/12 13:38:36 0.00997 0.14555403 USDBOB USDBOB
USDBRL 5.80599 5.81036 49483.5028399999 2025/03/12 14:07:26 -0.00437 -0.07521049 USDBRL US Dollar/Brazilian Real FX Spot Rate
USDBWP 13.65552 13.6555 315.10973 2025/03/12 13:38:35 0.00002 0.00014646 USDBWP USDBWP
USDBYN 3.1845 3.1923 574.71177 2025/03/12 13:56:39 -0.0078 -0.24433794 USDBYN US Dollar Belarusian Ruble
USDBZD 2.0001 2.0002 53.00982 2025/03/12 13:38:36 -0.0001 -0.00499950 USDBZD USDBZD
USDCAD 1.43837 1.44481 70229.0999299999 2025/03/12 14:07:27 -0.00644 -0.44573335 USDCAD US Dollar/Canadian Dollar FX Spot Rate
USDCHF 0.88216389 0.88368358 26411.83664376 2025/03/12 14:07:27 -0.00151969 -0.17197219 USDCHF USDCHF
USDCLP 936.4718 933.08334 891535.779569999 2025/03/12 13:38:36 3.38846 0.36314655 USDCLP US Dollar/Chilean Peso FX Spot Rate
USDCNH 7.23977 7.23569 195126.716329999 2025/03/12 14:07:27 0.00408 0.05638716 USDCNH USDCNH
USDCNY 7.24041 7.26349 8643.31518000001 2025/03/12 14:07:24 -0.02308 -0.31775359 USDCNY US Dollar/Chinese Renminbi FX Spot Rate
USDCOP 4104.69971 4121.2723 2922570.83217 2025/03/12 14:02:36 -16.57259 -0.40212315 USDCOP USDCOP
USDCRC 496.37518 499.03671 12949.7363 2025/03/12 13:38:36 -2.66153 -0.53333351 USDCRC USDCRC
USDCZK 22.9508 22.95303 1243231.54304 2025/03/12 14:07:26 -0.00223 -0.00971549 USDCZK US Dollar/Czech Koruna FX Spot Rate
USDDJF 177.77877 177.88825 4272.41148 2025/03/12 13:38:37 -0.10948 -0.06154426 USDDJF USDDJF
USDDKK 6.84013 6.84549 263678.289289999 2025/03/12 14:07:26 -0.00536 -0.07829973 USDDKK US Dollar/Danish Krone FX Spot Rate
USDDOP 62.466 62.52685 1626.30506 2025/03/12 13:38:36 -0.06085 -0.09731819 USDDOP USDDOP
USDDZD 132.92367 132.87801 1085750.28072 2025/03/12 14:06:40 0.04566 0.03436234 USDDZD USDDZD
USDEGP 50.69656 50.58744 24344.26851 2025/03/12 13:59:57 0.10912 0.21570572 USDEGP US Dollar/Egyptian Pound FX Spot Rate
USDETB 128.44983 128.34571 2697.16007 2025/03/12 13:38:36 0.10412 0.08112464 USDETB USDETB
USDEUR 0.91669246 0.91735499 343.93694467 2025/03/12 14:07:07 -0.00066253 -0.07222177 USDEUR US Dollar/Euro FX Cross Rate
USDFJD 2.29231 2.29274 81.29722 2025/03/12 13:38:37 -0.00043 -0.01875485 USDFJD USDFJD
USDGBP 0.7711122 0.77371533 289.33673252 2025/03/12 14:07:07 -0.00260313 -0.33644545 USDGBP US Dollar/UK Pound Sterling FX Cross Rate
USDGEL 2.77926 2.77551 139.90038 2025/03/12 13:38:36 0.00375 0.13511030 USDGEL USDGEL
USDGHS 15.44932 15.44557 1901.00458 2025/03/12 13:38:36 0.00375 0.02427881 USDGHS US Dollar/Ghanian Cedi FX Spot Rate
USDGMD 71.07316 72.14962 3596.58188 2025/03/12 14:06:37 -1.07646 -1.49198291 USDGMD USDGMD
USDGNF 8617.06913 8607.5696 7989693.39135006 2025/03/12 14:07:09 9.49953 0.11036251 USDGNF USDGNF
USDGTQ 7.70111 7.70162 216.6601 2025/03/12 13:38:36 -0.00051 -0.00662198 USDGTQ USDGTQ
USDHKD 7.76829 7.76998 118302.90594 2025/03/12 14:07:25 -0.00169 -0.02175038 USDHKD US Dollar/Hong Kong Dollar FX Spot Rate
USDHNL 25.56972 25.56972 742.59625 2025/03/12 13:38:37 0.00000 0 USDHNL USDHNL
USDHTG 130.57347 130.57347 3657.75974 2025/03/12 13:38:36 0.00000 0 USDHTG USDHTG
USDHUF 365.95943 367.92483 19237090.7486997 2025/03/12 14:07:27 -1.96540 -0.53418520 USDHUF US Dollar/Hungarian Forint FX Spot Rate
USDIDR 16443.14153 16447.62973 4753068.57255 2025/03/12 13:51:42 -4.48820 -0.02728782 USDIDR US Dollar/Indonesian Rupiah FX Spot Rate
USDILS 3.63946 3.64962 57194.8473800001 2025/03/12 14:07:26 -0.01016 -0.27838515 USDILS US Dollar/Israeli Shekel FX Spot Rate
USDINR 87.17928 87.14484 288004.40387 2025/03/12 13:59:37 0.03444 0.03952041 USDINR US Dollar/Indian Rupee FX Spot Rate
USDIQD 1308.93748 1308.93495 34037.64105 2025/03/12 13:38:36 0.00253 0.00019329 USDIQD USDIQD
USDISK 134.2955 134.76852 15476.84261 2025/03/12 14:03:27 -0.47302 -0.35098701 USDISK USDISK
USDJMD 156.83367 156.18226 3597.07353 2025/03/12 13:38:37 0.65141 0.41708322 USDJMD US Dollar / Jamaican Dollar
USDJOD 0.70937095 0.70935155 42.84596879 2025/03/12 13:51:52 0.00001940 0.00273489 USDJOD USDJOD
USDJPY 148.16014 148.06862 9494459.85497999 2025/03/12 14:07:27 0.09152 0.06180918 USDJPY US Dollar/Japanese Yen FX Spot Rate
USDKES 129.30348 129.14404 16663.6116 2025/03/12 13:38:36 0.15944 0.12345905 USDKES US Dollar/Kenyan Shilling FX Spot Rate
USDKGS 87.42063 87.41963 1749.57411 2025/03/12 13:38:36 0.00100 0.00114391 USDKGS US Dollar/Kyrgyzstan som
USDKHR 3997.87334 3997.80575 103964.37283 2025/03/12 13:38:37 0.06759 0.00169068 USDKHR USDKHR
USDKMF 451.57523 450.75746 11279.65627 2025/03/12 13:38:37 0.81777 0.18142129 USDKMF USDKMF
USDKRW 1450.80451 1452.58807 1562084.06073 2025/03/12 13:59:52 -1.78356 -0.12278498 USDKRW US Dollar/Korean Won FX Spot Rate
USDKWD 0.3080846 0.30788461 9.00803001 2025/03/12 13:38:37 0.00019999 0.06495615 USDKWD US Dollar/Kuwaiti Dinar FX Spot Rate
USDKZT 491.79526 488.02853 5486447.04931015 2025/03/12 13:38:37 3.76673 0.77182578 USDKZT USDKZT
USDLAK 21536.40359 21535.95274 495379.6555 2025/03/12 13:38:37 0.45085 0.00209348 USDLAK USDLAK
USDLBP 89495.7203 89495.54614 2058606.90301 2025/03/12 13:38:37 0.17416 0.00019460 USDLBP USDLBP
USDLKR 295.28524 295.29528 9154.67605 2025/03/12 13:38:38 -0.01004 -0.00339999 USDLKR US Dollar/Sri Lanka Rupee FX Spot Rate
USDLSL 18.34033 18.33901 367.82176 2025/03/12 13:38:37 0.00132 0.00719777 USDLSL USDLSL
USDLYD 4.80096 4.80627 116.31565 2025/03/12 13:21:34 -0.00531 -0.11048068 USDLYD USDLYD
USDMAD 9.67262 9.67372 173664.41547 2025/03/12 14:07:25 -0.00110 -0.01137101 USDMAD US Dollar/Moroccan Dirham FX Spot Rate
USDMDL 17.64912 17.62917 477.2607 2025/03/12 13:38:38 0.01995 0.11316472 USDMDL USDMDL
USDMKD 56.10736 56.07277 8482.07119 2025/03/12 13:38:38 0.03459 0.06168770 USDMKD USDMKD
USDMMK 2093.57532 2093.57532 56533.18636 2025/03/12 13:38:37 0.00000 0 USDMMK USDMMK
USDMOP 8.00093 8.00275 649.21541 2025/03/12 14:03:06 -0.00182 -0.02274218 USDMOP USDMOP
USDMUR 44.72776 44.78095 1612.96567 2025/03/12 13:38:38 -0.05319 -0.11877819 USDMUR USDMUR
USDMVR 15.41923 15.41923 14357.7368700002 2025/03/12 14:07:20 0.00000 0 USDMVR USDMVR
USDMWK 1716.96933 1716.94593 41213.37338 2025/03/12 13:38:38 0.02340 0.00136289 USDMWK USDMWK
USDMXN 20.19221 20.27423 739909.600269999 2025/03/12 14:07:27 -0.08202 -0.40455297 USDMXN US Dollar/Mexican Peso FX Spot Rate
USDMYR 4.42579 4.43234 927.35802 2025/03/12 13:38:38 -0.00655 -0.14777747 USDMYR US Dollar/Malaysian Ringgit FX Spot Rate
USDNAD 18.32404 18.26265 36265.24225 2025/03/12 14:07:25 0.06139 0.33615056 USDNAD USDNAD
USDNGN 1530.92346 1527.9236 47440.70119 2025/03/12 13:38:38 2.99986 0.19633573 USDNGN US Dollar/Nigerian Naira FX Spot Rate
USDNIO 36.63032 36.62255 989.9474 2025/03/12 14:00:12 0.00777 0.02121644 USDNIO USDNIO
USDNOK 10.62468 10.66822 469387.415669993 2025/03/12 14:07:27 -0.04354 -0.40812807 USDNOK US Dollar/Norwegian Krone FX Spot Rate
USDNPR 139.50932 139.57537 4466.59557 2025/03/12 13:38:37 -0.06605 -0.04732210 USDNPR USDNPR
USDNZD 1.74607 1.75344 340.72655 2025/03/12 14:07:07 -0.00737 -0.42031663 USDNZD US Dollar/New Zealand Dollar FX Cross Rate
USDOMR 0.38498074 0.38478076 18.70788558 2025/03/12 13:52:02 0.00019998 0.05197245 USDOMR US Dollar/Omani Rial FX Spot Rate
USDPEN 3.66241 3.66152 297.52354 2025/03/12 13:38:37 0.00089 0.02430685 USDPEN US Dollar/Peruvian Sol FX Spot Rate
USDPGK 4.01565 4.01839 209.96525 2025/03/12 13:38:37 -0.00274 -0.06818651 USDPGK USDPGK
USDPHP 57.40912 57.33958 21163.92176 2025/03/12 14:00:06 0.06954 0.12127748 USDPHP US Dollar/Philippine Peso FX Spot Rate
USDPKR 279.73641 279.91504 11196.14376 2025/03/12 13:38:38 -0.17863 -0.06381579 USDPKR US Dollar/Pakistani Rupee FX Spot Rate
USDPLN 3.84412 3.85374 171625.341619999 2025/03/12 14:07:26 -0.00962 -0.24962763 USDPLN US Dollar/Polish Zloty FX Spot Rate
USDPYG 7926.22367 7928.44383 206136.83747 2025/03/12 13:38:37 -2.22016 -0.02800247 USDPYG USDPYG
USDQAR 3.63982 3.63982 92.00476 2025/03/12 13:38:38 0.00000 0 USDQAR USDQAR
USDRON 4.56164 4.66964 45792.8604100002 2025/03/12 14:07:03 -0.10800 -2.31281212 USDRON USDRON
USDRSD 107.33687 107.59968 8487.25643 2025/03/12 13:51:37 -0.26281 -0.24424794 USDRSD USDRSD
USDRUB 87.14642 85.58286 1930751.69872002 2025/03/12 14:06:34 1.56356 1.82695460 USDRUB US Dollar/Russian Rouble FX Spot Rate
USDRWF 1395.91889 1395.31189 170247.77396 2025/03/12 13:38:38 0.60700 0.04350282 USDRWF USDRWF
USDSAR 3.74891 3.74701 11921.3861000006 2025/03/12 13:41:22 0.00190 0.05070710 USDSAR US Dollar/Saudi Arabian Riyal FX Spot Rate
USDSCR 14.50054 14.50078 552.6585 2025/03/12 13:38:38 -0.00024 -0.00165508 USDSCR US Dollar/Seychelles Rupee FX Spot Rate
USDSEK 10.07442 10.03274 538550.385680001 2025/03/12 14:07:27 0.04168 0.41543985 USDSEK US Dollar/Swedish Krona FX Spot Rate
USDSGD 1.33225 1.33246 48569.0237500008 2025/03/12 14:07:27 -0.00021 -0.01576032 USDSGD US Dollar/Singapore Dollar FX Spot Rate
USDSOS 568.84656 567.97494 11362.54382 2025/03/12 13:38:38 0.87162 0.15346100 USDSOS USDSOS
USDSVC 8.74956 8.74956 246.01238 2025/03/12 14:00:12 0.00000 0 USDSVC USDSVC
USDSZL 18.32098 18.2609 68609.8424699999 2025/03/12 14:07:25 0.06008 0.32900898 USDSZL USDSZL
USDTHB 33.72106 33.79223 184968.73511 2025/03/12 14:07:24 -0.07117 -0.21061055 USDTHB US Dollar/Thai Baht FX Spot Rate
USDTND 3.07635 3.07035 77.83173 2025/03/12 13:38:38 0.00600 0.19541746 USDTND USDTND
USDTRY 36.57774 36.59706 1008282.65629001 2025/03/12 14:07:26 -0.01932 -0.05279113 USDTRY US Dollar/Turkish Lira FX Spot Rate
USDTWD 32.91934 32.91468 161239.00279 2025/03/12 14:07:26 0.00466 0.01415782 USDTWD US Dollar/Taiwan Dollar FX Spot Rate
USDTZS 2603.8698 2618.86905 104470.48468 2025/03/12 13:38:38 -14.99925 -0.57273769 USDTZS USDTZS
USDUAH 41.41023 41.22952 5115.18107 2025/03/12 13:38:38 0.18071 0.43830246 USDUAH US Dollar/Ukraine Hryvnia FX Spot Rate
USDUYU 42.40788 42.24396 1143.41554 2025/03/12 13:38:39 0.16392 0.38803180 USDUYU USDUYU
USDUZS 12918.72903 12926.29689 271413.6284 2025/03/12 13:38:39 -7.56786 -0.05854623 USDUZS USDUZS
USDVND 25443.72775 25461.05864 913879.78098 2025/03/12 13:38:39 -17.33089 -0.06806822 USDVND US Dollar/Vietnam Dong FX Spot Rate
USDXAF 600.87969 601.46812 132297.57173 2025/03/12 14:03:07 -0.58843 -0.09783228 USDXAF USDXAF
USDXOF 600.86091 601.38102 49299.23753 2025/03/12 14:03:07 -0.52011 -0.08648594 USDXOF USDXOF
USDXPF 109.14586 108.99472 3055.12527 2025/03/12 13:38:39 0.15114 0.13866727 USDXPF US Dollar/Pacific Franc FX Spot Rate
USDYER 245.9977 246.0077 6643.75838 2025/03/12 13:38:39 -0.0100 -0.00406491 USDYER USDYER
USDZAR 18.32726 18.26239 873825.793319998 2025/03/12 14:07:27 0.06487 0.35521090 USDZAR US Dollar/South African Rand FX Spot Rate
USDZMW 28.56853 28.55366 3484.8025 2025/03/12 13:38:39 0.01487 0.05207739 USDZMW USD/ZMW - US Dollar Zambia Kwacha
UYUUSD 0.02357842 0.02359037 3.454825 2025/03/12 13:48:06 -0.00001195 -0.05065626 UYUUSD UYUUSD
XAGUSD 33.26817 32.76563 603539.07371 2025/03/12 14:07:27 0.50254 1.53374130 XAGUSD Silver Spot US Dollar
XAUUSD 2935.21567 2914.91162 129754809.181251 2025/03/12 14:07:27 20.30405 0.69655800 XAUUSD Gold Spot US Dollar
XPDUSD 952.44585 947.88379 2874036.26295 2025/03/12 14:07:27 4.56206 0.48128896 XPDUSD Palladium Spot US Dollar
XPTUSD 988.0712 985.40608 2938218.43074 2025/03/12 14:07:27 2.66512 0.27045906 XPTUSD XPTUSD
ZARAED 0.20024876 0.20065615 19.00942563 2025/03/12 13:48:07 -0.00040739 -0.20302891 ZARAED South African Rand/UAE Dirham FX Cross Rate
ZARAUD 0.08642478 0.08709044 10.37242584 2025/03/12 14:03:07 -0.00066566 -0.76433188 ZARAUD South African Rand/Australian Dollar FX Cross Rate
ZARBRL 0.31676744 0.31814798 23.53126782 2025/03/12 14:03:07 -0.00138054 -0.43393015 ZARBRL South African Rand/Brazilian Real FX Cross Rate
ZARBWP 0.74646859 0.74755689 42.02910593 2025/03/12 13:44:56 -0.00108830 -0.14558089 ZARBWP ZARBWP
ZARCAD 0.07806399 0.07860402 8.28493113 2025/03/12 14:03:07 -0.00054003 -0.68702593 ZARCAD South African Rand/Canadian Dollar FX Cross Rate
ZARCHF 0.04809744 0.04839539 33.6750084799999 2025/03/12 14:06:41 -0.00029795 -0.61565781 ZARCHF South African Rand/Swiss Franc FX Cross Rate
ZARCNY 0.39490227 0.39675876 41.74174698 2025/03/12 14:03:07 -0.00185649 -0.46791405 ZARCNY ZARCNY
ZARDKK 0.37281419 0.37420556 40.17999733 2025/03/12 14:03:07 -0.00139137 -0.37181970 ZARDKK South African Rand/Danish Krone FX Cross Rate
ZAREUR 0.04953172 0.0500423 6.21939857 2025/03/12 14:03:07 -0.00051058 -1.02029683 ZAREUR South African Rand/Euro FX Cross Rate
ZARGBP 0.04204184 0.04230738 4.87791065 2025/03/12 14:03:07 -0.00026554 -0.62764463 ZARGBP South African Rand/UK Pound Sterling FX Cross Rate
ZARHKD 0.41810103 0.41386711 109.41367973 2025/03/12 14:03:07 0.00423392 1.02301437 ZARHKD South African Rand/Hong Kong Dollar FX Cross Rate
ZARIDR 897.62566 900.27387 124775.89336 2025/03/12 13:41:06 -2.64821 -0.29415604 ZARIDR ZARIDR
ZARINR 4.75656 4.77158 438.83794 2025/03/12 13:48:07 -0.01502 -0.31478043 ZARINR ZARINR
ZARJPY 8.08273 8.0639 78819.0609100003 2025/03/12 14:07:27 0.01883 0.23350984 ZARJPY South African Rand/Japanese Yen FX Cross Rate
ZARKES 7.03955 7.07448 416.83559 2025/03/12 13:48:07 -0.03493 -0.49374654 ZARKES ZARKES
ZARKRW 79.27974 79.50522 11567.26537 2025/03/12 13:41:06 -0.22548 -0.28360402 ZARKRW ZARKRW
ZARMXN 1.09984 1.109 114.74857 2025/03/12 14:03:07 -0.00916 -0.82596934 ZARMXN South African Rand/Mexican Peso FX Cross Rate
ZARMYR 0.24148412 0.24223798 29.49942336 2025/03/12 13:41:07 -0.00075386 -0.31120636 ZARMYR South African Rand Malaysian Ringgit
ZARNOK 0.57946245 0.58392078 85.90135319 2025/03/12 13:56:06 -0.00445833 -0.76351624 ZARNOK South African Rand/Norwegian Krone FX Cross Rate
ZARNZD 0.09524776 0.09599398 10.27302839 2025/03/12 14:03:07 -0.00074622 -0.77736125 ZARNZD South African Rand/New Zealand Dollar FX Cross Rate
ZARPHP 3.13097 3.13708 320.21427 2025/03/12 14:03:07 -0.00611 -0.19476711 ZARPHP ZARPHP
ZARPKR 15.28414 15.32509 1849.85047 2025/03/12 13:41:08 -0.04095 -0.26720887 ZARPKR ZARPKR
ZARPLN 0.2093944 0.21048099 19.04325002 2025/03/12 14:03:07 -0.00108659 -0.51624140 ZARPLN South African Rand/Polish Zloty FX Cross Rate
ZARRUB 4.75028 4.68307 330.62331 2025/03/12 13:48:07 0.06721 1.43516966 ZARRUB South African Rand Russian Ruble
ZARSEK 0.54603095 0.54445353 51.06319334 2025/03/12 14:03:07 0.00157742 0.28972537 ZARSEK South African Rand/Swedish Krona FX Cross Rate
ZARSGD 0.07223159 0.07242844 11.62608957 2025/03/12 13:56:06 -0.00019685 -0.27178550 ZARSGD South African Rand/Singapore Dollar FX Cross Rate
ZARTHB 1.84014 1.8511 268.61734 2025/03/12 13:56:07 -0.01096 -0.59208038 ZARTHB ZARTHB
ZARTWD 1.79882 1.80394 269.09178 2025/03/12 13:56:07 -0.00512 -0.28382319 ZARTWD South African Rand/Taiwan Dollar FX Cross Rate
ZARUSD 0.05455748 0.05473992 19.06740074 2025/03/12 14:07:20 -0.00018244 -0.33328511 ZARUSD South African Rand/US Dollar FX Cross Rate

Last Update on: 2025-03-12_14:10:10

realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.