realGrid4
crypto
2025/03/12
| Symbol | Price | Open | Volume | Date | Time | MarketStatus | $ Change | %Change | Trend | Description |
|---|---|---|---|---|---|---|---|---|---|---|
| 1INCH-USD | 0.19534691 | 0.19338679 | 58827457.2323591 | 2025/03/12 | 13:57:09 | 0.00196012 | 1.01357492 | |
1INCH | |
| AAVE-USD | 169.113 | 171.6847 | 139681.210721351 | 2025/03/12 | 13:57:09 | -2.5717 | -1.49792032 | |
Aave | |
| AC-USD | 0.45 | 0.45 | 1 | 2025/03/12 | 13:57:09 | 0.00 | 0 | |
ACoconut | |
| ACH-USD | 0.02321413 | 0.02256128 | 471650505.67316 | 2025/03/12 | 13:57:08 | 0.00065285 | 2.89367447 | |
Acash | |
| ACM-USD | 0.88900006 | 0.85200016 | 492553.360181594 | 2025/03/12 | 13:57:09 | 0.03699990 | 4.34271045 | |
Actinium | |
| ACS-USD | 0.0014962 | 0.0015161 | 15005089.2966 | 2025/03/12 | 13:57:06 | -0.0000199 | -1.31257833 | |
ACryptoS | |
| ADA-USD | 0.71823218 | 0.71642567 | 104944494.656357 | 2025/03/12 | 13:57:09 | 0.00180651 | 0.25215596 | |
Cardano | |
| ADS-USD | 0.1082 | 0.1112 | 712251.38 | 2025/03/12 | 13:57:09 | -0.0030 | -2.69784173 | |
Adshares | |
| ADX-USD | 0.10958612 | 0.10350736 | 54834375.1480888 | 2025/03/12 | 13:57:09 | 0.00607876 | 5.87278045 | |
AdEx | |
| AGLD-USD | 0.99199173 | 0.99777786 | 6030901.53856301 | 2025/03/12 | 13:57:09 | -0.00578613 | -0.57990162 | |
Adventure Gold | |
| AIOZ-USD | 0.2513368 | 0.25567627 | 4434307.3100509 | 2025/03/12 | 13:57:09 | -0.00433947 | -1.69725176 | |
AIOZ Network | |
| ALCX-USD | 9.941 | 9.5176 | 83550.1844374598 | 2025/03/12 | 13:57:08 | 0.4234 | 4.44860049 | |
Alchemix | |
| ALEPH-USD | 0.06613356 | 0.06758278 | 1787816.59799007 | 2025/03/12 | 13:57:08 | -0.00144922 | -2.14436281 | |
aleph.im | |
| ALGO-USD | 0.19324213 | 0.1890253 | 250750793.609218 | 2025/03/12 | 13:57:09 | 0.00421683 | 2.23082836 | |
Algorand | |
| ALICE-USD | 0.52682281 | 0.49614218 | 14565370.876385 | 2025/03/12 | 13:57:09 | 0.03068063 | 6.18383827 | |
My Neighbor Alice | |
| ALPACA-USD | 0.07911144 | 0.0779 | 30464012.5198024 | 2025/03/12 | 13:57:08 | 0.00121144 | 1.55512195 | |
Alpaca Finance | |
| ALPHA-USD | 0.037901 | 0.03608041 | 654206249.662234 | 2025/03/12 | 13:57:09 | 0.00182059 | 5.04592381 | |
Alpha Finance | |
| ALPINE-USD | 0.87128275 | 0.84900101 | 846858.792809596 | 2025/03/12 | 13:57:08 | 0.02228174 | 2.62446566 | |
Alpine F1 Team Fan Token | |
| AMP-USD | 0.00399106 | 0.0038842 | 324357229.476945 | 2025/03/12 | 13:57:09 | 0.00010686 | 2.75114567 | |
Amp | |
| ANKR-USD | 0.01723844 | 0.01675343 | 277379642.63814 | 2025/03/12 | 13:57:09 | 0.00048501 | 2.89498926 | |
Ankr | |
| APE-USD | 0.51354661 | 0.48438795 | 20267970.9620599 | 2025/03/12 | 13:57:09 | 0.02915866 | 6.01969145 | |
APEcoin.dev USD | |
| API3-USD | 0.56535799 | 0.55118349 | 31072854.0643505 | 2025/03/12 | 13:57:09 | 0.01417450 | 2.57164815 | |
API3 | |
| APT-USD | 5.1069 | 5.0978 | 5129169.74431319 | 2025/03/12 | 13:57:09 | 0.0091 | 0.17850838 | |
Apricot Finance | |
| AR-USD | 6.0417 | 5.9001 | 7455725.29766224 | 2025/03/12 | 13:57:09 | 0.1416 | 2.39995932 | |
Arweave | |
| ARB-USD | 0.34139732 | 0.32855085 | 54423053.1835214 | 2025/03/12 | 13:57:09 | 0.01284647 | 3.91004010 | |
ARbit | |
| ARDR-USD | 0.05734 | 0.05678 | 1354998.15778984 | 2025/03/12 | 13:57:09 | 0.00056 | 0.98626277 | |
Ardor | |
| ARK-USD | 0.3265 | 0.3146 | 1,084,660 | 2025/03/12 | 13:57:08 | 0.0119 | 3.78258106 | |
Ark | |
| ARPA-USD | 0.0268842 | 0.02588611 | 122662197.635794 | 2025/03/12 | 13:57:09 | 0.00099809 | 3.85569713 | |
ARPA Chain | |
| ASTR-USD | 0.03069483 | 0.02978386 | 359198735.336719 | 2025/03/12 | 13:57:09 | 0.00091097 | 3.05860288 | |
Astar USD | |
| ATA-USD | 0.05210072 | 0.04831229 | 93661206.2457586 | 2025/03/12 | 13:57:09 | 0.00378843 | 7.84154508 | |
Automata Network | |
| ATLAS-USD | 0.001271 | 0.001246 | 58110787.7516095 | 2025/03/12 | 13:57:08 | 0.000025 | 2.00642055 | |
Star Atlas | |
| ATM-USD | 1.244 | 1.194 | 331186.764178807 | 2025/03/12 | 13:57:09 | 0.050 | 4.18760469 | |
Atletico De Madrid Fan Token | |
| ATOM-USD | 3.8999 | 3.7897 | 5390910.19009144 | 2025/03/12 | 13:57:09 | 0.1102 | 2.90788189 | |
Cosmos | |
| AUCTION-USD | 25.188 | 24.6546 | 933352.879865657 | 2025/03/12 | 13:57:09 | 0.5334 | 2.16349079 | |
Bounce Token | |
| AUDIO-USD | 0.08154105 | 0.08022362 | 65817157.9609206 | 2025/03/12 | 13:57:09 | 0.00131743 | 1.64219715 | |
Audius | |
| AVAX-USD | 18.091 | 17.0714 | 6473040.3176557 | 2025/03/12 | 13:57:09 | 1.0196 | 5.97256230 | |
Avalanche | |
| AVL-USD | 0.4621 | 0.4913 | 15638.9487 | 2025/03/12 | 13:57:02 | -0.0292 | -5.94341543 | |
Aston Villa Fan Token | |
| AXS-USD | 3.1506 | 3.0445 | 2776970.38141121 | 2025/03/12 | 13:57:09 | 0.1061 | 3.48497290 | |
Axie Infinity | |
| BADGER-USD | 1.8245 | 1.8227 | 1490515.2924976 | 2025/03/12 | 13:57:09 | 0.0018 | 0.09875459 | |
Badger | |
| BAKE-USD | 0.12849199 | 0.12449729 | 33004658.3897519 | 2025/03/12 | 13:57:09 | 0.00399470 | 3.20866422 | |
BakerySwap | |
| BAL-USD | 1.4116 | 1.4024 | 973022.84935142 | 2025/03/12 | 13:57:09 | 0.0092 | 0.65601825 | |
Balancer | |
| BAND-USD | 0.74694092 | 0.72306745 | 7298405.99382223 | 2025/03/12 | 13:57:09 | 0.02387347 | 3.30169336 | |
Band Protocol | |
| BAT-USD | 0.14592721 | 0.14199372 | 30182528.058357 | 2025/03/12 | 13:57:09 | 0.00393349 | 2.77018589 | |
Basic Attention Token | |
| BCH-USD | 351.7223 | 333.9803 | 87118.8013447823 | 2025/03/12 | 13:57:09 | 17.7420 | 5.31228938 | |
Bitcoin Cash | |
| BEL-USD | 0.60655731 | 0.56659814 | 816874.637348403 | 2025/03/12 | 13:57:09 | 0.03995917 | 7.05247109 | |
Bella Protocol | |
| BEPRO-USD | 0.00020348 | 0.00020029 | 1386627817.40915 | 2025/03/12 | 13:57:09 | 0.00000319 | 1.59269060 | |
BetProtocol | |
| BETH-USD | 1865.8 | 1865.8 | 45.9802769999995 | 2025/03/12 | 13:57:09 | 0.0 | 0 | |
Beacon ETH | |
| BICO-USD | 0.11458012 | 0.11079299 | 58044210.8547764 | 2025/03/12 | 13:57:09 | 0.00378713 | 3.41820362 | |
Biconomy | |
| BIFI-USD | 179.2 | 172.8 | 121.12 | 2025/03/12 | 13:57:02 | 6.4 | 3.70370370 | |
BiFi | |
| BITCOIN-USD | 0.05335 | 0.05163 | 976402.4398 | 2025/03/12 | 13:57:08 | 0.00172 | 3.33139647 | |
HarryPotterObamaSonic10Inu | |
| BLUR-USD | 0.10191152 | 0.10010864 | 116261247.186187 | 2025/03/12 | 13:57:09 | 0.00180288 | 1.80092348 | |
BLUR-USD | |
| BNB-USD | 557.0237 | 546.9262 | 44098.3447865593 | 2025/03/12 | 13:57:09 | 10.0975 | 1.84622715 | |
Binance Coin | |
| BNT-USD | 0.39075246 | 0.37881893 | 2265439.69070302 | 2025/03/12 | 13:57:09 | 0.01193353 | 3.15019368 | |
Bancor | |
| BNX-USD | 1.0421 | 1.056 | 3948153.22902775 | 2025/03/12 | 13:57:09 | -0.0139 | -1.31628788 | |
BinaryX | |
| BOBA-USD | 0.11233743 | 0.11012431 | 3951290.8269118 | 2025/03/12 | 13:57:08 | 0.00221312 | 2.00965618 | |
Boba Network | |
| BONDLY-USD | 0.001103 | 0.001105 | 5397469.0232 | 2025/03/12 | 13:46:08 | -0.000002 | -0.18099548 | |
Bondly | |
| BORA-USD | 0.07854 | 0.07836 | 2157012.6008 | 2025/03/12 | 13:57:09 | 0.00018 | 0.22970904 | |
BORA | |
| BOSON-USD | 0.11327237 | 0.11888466 | 1399642.41116095 | 2025/03/12 | 13:57:09 | -0.00561229 | -4.72078568 | |
Boson Protocol | |
| BSCPAD-USD | 0.02 | 0.0199 | 1180573.4031 | 2025/03/12 | 13:57:08 | 0.0001 | 0.50251256 | |
BSCPAD | |
| BSV-USD | 32.6022 | 31.4941 | 37861.6220835399 | 2025/03/12 | 13:57:09 | 1.1081 | 3.51843679 | |
Bitcoin SV | |
| BSW-USD | 0.03399373 | 0.03270025 | 209113484.702634 | 2025/03/12 | 13:57:08 | 0.00129348 | 3.95556609 | |
Biswap | |
| BTC-USD | 81856.6774 | 82121.5799 | 7942.66189315998 | 2025/03/12 | 13:57:09 | -264.9025 | -0.32257356 | |
Bitcoin | |
| BTS-USD | 0.00103 | 0.0010147 | 228650674.690843 | 2025/03/12 | 13:57:08 | 0.0000153 | 1.50783483 | |
BitShares | |
| BTT-USD | 0.00000068 | 0.00000069 | 3735344253593.82 | 2025/03/12 | 13:57:09 | 0.00000000 | -0.29129042 | |
BitTorrent | |
| BUSD-USD | 0.99884173 | 0.99903413 | 1 | 2025/03/12 | 13:56:59 | -0.00019240 | -0.01925860 | |
Binance USD | |
| BUZZ-USD | 0.00660998 | 0.00645999 | 77850342.3937576 | 2025/03/12 | 13:57:09 | 0.00014999 | 2.32183022 | |
BUZZCoin | |
| C98-USD | 0.06930091 | 0.06440428 | 722116531.358643 | 2025/03/12 | 13:57:08 | 0.00489663 | 7.60295744 | |
Coin98 | |
| CAKE-USD | 1.5271 | 1.49 | 11093610.7111131 | 2025/03/12 | 13:57:09 | 0.0371 | 2.48993289 | |
PancakeSwap | |
| CAS-USD | 0.001669 | 0.001673 | 19932073.4593998 | 2025/03/12 | 13:57:09 | -0.000004 | -0.23909145 | |
Cashaa | |
| CELO-USD | 0.3299291 | 0.3224993 | 20177954.9304892 | 2025/03/12 | 13:57:09 | 0.0074298 | 2.30381895 | |
Celo | |
| CELR-USD | 0.00981026 | 0.00923218 | 411350759.295378 | 2025/03/12 | 13:57:09 | 0.00057808 | 6.26157636 | |
Celer Network | |
| CEUR-USD | 1.0877 | 1.0875 | 64525.5 | 2025/03/12 | 13:00:27 | 0.0002 | 0.01839080 | |
Celo Euro | |
| CFX-USD | 0.07803103 | 0.07521074 | 689905182.457227 | 2025/03/12 | 13:57:09 | 0.00282029 | 3.74985009 | |
Conflux Network | |
| CHESS-USD | 0.0889 | 0.08451907 | 8197177.49934475 | 2025/03/12 | 13:57:08 | 0.00438093 | 5.18336276 | |
ChessCoin | |
| CHR-USD | 0.09935482 | 0.09602784 | 71272427.9043712 | 2025/03/12 | 13:57:09 | 0.00332698 | 3.46459943 | |
Chromia | |
| CHZ-USD | 0.04332677 | 0.04224905 | 412461037.449811 | 2025/03/12 | 13:57:09 | 0.00107772 | 2.55087392 | |
Chiliz | |
| CKB-USD | 0.00475149 | 0.00462716 | 409121518.09441 | 2025/03/12 | 13:57:09 | 0.00012433 | 2.68696133 | |
Nervos Network | |
| COMBO-USD | 0.1579 | 0.1506 | 1709635.54488212 | 2025/03/12 | 13:57:08 | 0.0073 | 4.84727756 | |
Furucombo | |
| CORE-USD | 0.40198979 | 0.38838801 | 2699495.54271567 | 2025/03/12 | 13:57:09 | 0.01360178 | 3.50211120 | |
Cvault.finance | |
| COS-USD | 0.003845 | 0.003647 | 58273897.1678796 | 2025/03/12 | 13:57:08 | 0.000198 | 5.42911982 | |
Contentos | |
| COTI-USD | 0.06473578 | 0.06220041 | 54426796.3591456 | 2025/03/12 | 13:57:09 | 0.00253537 | 4.07613069 | |
COTI | |
| CPOOL-USD | 0.11923698 | 0.11470041 | 8443608.42734479 | 2025/03/12 | 13:57:09 | 0.00453657 | 3.95514715 | |
Clearpool | |
| CREAM-USD | 5.92 | 5.66 | 19264.27067998 | 2025/03/12 | 13:57:09 | 0.26 | 4.59363958 | |
CREAM | |
| CREDI-USD | 0.003902 | 0.003752 | 13,722,770 | 2025/03/12 | 13:46:10 | 0.000150 | 3.99786780 | |
Credefi | |
| CRO-USD | 0.07975946 | 0.07815523 | 36252644.3755942 | 2025/03/12 | 13:57:09 | 0.00160423 | 2.05262015 | |
Cronos USD | |
| CRV-USD | 0.39611952 | 0.39721213 | 332916474.338087 | 2025/03/12 | 13:57:09 | -0.00109261 | -0.27506965 | |
Curve DAO Token | |
| CSPR-USD | 0.01059262 | 0.01065736 | 162301007.448447 | 2025/03/12 | 13:57:09 | -0.00006474 | -0.60746752 | |
Casper | |
| CTC-USD | 0.61505465 | 0.6244968 | 3692882.87774439 | 2025/03/12 | 13:57:09 | -0.00944215 | -1.51196131 | |
Creditcoin | |
| CTSI-USD | 0.07143594 | 0.06880412 | 89997754.4147728 | 2025/03/12 | 13:57:09 | 0.00263182 | 3.82509071 | |
Cartesi | |
| CTXC-USD | 0.13982857 | 0.13701429 | 2157793.05692975 | 2025/03/12 | 13:57:09 | 0.00281428 | 2.05400473 | |
Cortex | |
| CVC-USD | 0.09308774 | 0.08960693 | 44128534.7895867 | 2025/03/12 | 13:57:09 | 0.00348081 | 3.88453215 | |
Civic | |
| CVX-USD | 1.7991 | 1.7506 | 1315443.31267798 | 2025/03/12 | 13:57:09 | 0.0485 | 2.77047869 | |
Convex Finance | |
| CXT-USD | 0.03709 | 0.03726 | 404965.921530891 | 2025/03/12 | 13:57:08 | -0.00017 | -0.45625335 | |
Coinonat | |
| D-USD | 0.05789344 | 0.05491001 | 12635664.1530069 | 2025/03/12 | 13:57:08 | 0.00298343 | 5.43330806 | |
Denarius | |
| DAI-USD | 0.99989538 | 1.0001 | 61362729.52557 | 2025/03/12 | 13:57:09 | -0.00020462 | -0.02045995 | |
Dai | |
| DAO-USD | 0.12789156 | 0.12755907 | 1152378.60861337 | 2025/03/12 | 13:57:09 | 0.00033249 | 0.26065571 | |
GameDAO | |
| DASH-USD | 21.8757 | 21.2483 | 242899.572953749 | 2025/03/12 | 13:57:09 | 0.6274 | 2.95270680 | |
Dash | |
| DATA-USD | 0.0185733 | 0.01813451 | 17899366.2858391 | 2025/03/12 | 13:57:08 | 0.00043879 | 2.41964078 | |
Streamr DATAcoin | |
| DBC-USD | 0.00217643 | 0.00213143 | 9657334.98519999 | 2025/03/12 | 13:46:06 | 0.00004500 | 2.11125864 | |
DeepBrain Chain | |
| DCR-USD | 11.0112 | 10.68 | 34642.6685921501 | 2025/03/12 | 13:57:09 | 0.3312 | 3.10112360 | |
Decred | |
| DEGO-USD | 2.0507 | 2.0282 | 2998904.11578769 | 2025/03/12 | 13:57:09 | 0.0225 | 1.10935805 | |
DeroGold | |
| DENT-USD | 0.00072411 | 0.00069598 | 6236231389.7854 | 2025/03/12 | 13:57:09 | 0.00002813 | 4.04178281 | |
Dent | |
| DEP-USD | 0.001172 | 0.001162 | 27376250.3710662 | 2025/03/12 | 13:57:08 | 0.000010 | 0.86058520 | |
DEAPcoin | |
| DEXE-USD | 17.3297 | 17.3522 | 149505.422829538 | 2025/03/12 | 13:57:09 | -0.0225 | -0.12966656 | |
DeXe | |
| DGB-USD | 0.00832918 | 0.00815909 | 538949667.202949 | 2025/03/12 | 13:57:09 | 0.00017009 | 2.08466876 | |
DigiByte | |
| DIA-USD | 0.39974317 | 0.3754232 | 4175170.86084599 | 2025/03/12 | 13:57:09 | 0.02431997 | 6.47801468 | |
DIA | |
| DLC-USD | 0.13784749 | 0.13866765 | 24282.36 | 2025/03/12 | 11:25:33 | -0.00082016 | -0.59145734 | |
Dollarcoin | |
| DODO-USD | 0.06751233 | 0.06460559 | 56568863.4710106 | 2025/03/12 | 13:57:09 | 0.00290674 | 4.49920820 | |
DODO | |
| DOGE-USD | 0.16550918 | 0.16088254 | 177579726.926348 | 2025/03/12 | 13:57:09 | 0.00462664 | 2.87578752 | |
Dogecoin | |
| DOLA-USD | 0.99599682 | 0.99585451 | 98,203 | 2025/03/12 | 13:56:29 | 0.00014231 | 0.01429024 | |
Inverse Finance DOLA Stablecoin | |
| DOME-USD | 0.0001381 | 0.0001368 | 35645276.2673199 | 2025/03/12 | 13:57:05 | 0.0000013 | 0.95029240 | |
Everdome | |
| DOT-USD | 3.9373 | 3.9532 | 13789794.1604151 | 2025/03/12 | 13:57:09 | -0.0159 | -0.40220581 | |
Polkadot [IOU] | |
| DUSK-USD | 0.09639021 | 0.09208824 | 67415724.1294947 | 2025/03/12 | 13:57:09 | 0.00430197 | 4.67157370 | |
Dusk Network | |
| DVPN-USD | 0.0003169 | 0.0003283 | 65828665.4490998 | 2025/03/12 | 13:32:45 | -0.0000114 | -3.47243375 | |
Sentinel | |
| DYDX-USD | 0.59774702 | 0.5797146 | 22803106.8364162 | 2025/03/12 | 13:57:09 | 0.01803242 | 3.11056855 | |
dYdX | |
| EGLD-USD | 18.251 | 17.7251 | 608599.780078811 | 2025/03/12 | 13:57:09 | 0.5259 | 2.96697903 | |
Elrond | |
| ELF-USD | 0.21953463 | 0.21914641 | 48297702.1658255 | 2025/03/12 | 13:57:09 | 0.00038822 | 0.17715097 | |
aelf | |
| ELON-USD | 0.00000013 | 0.00000013 | 17484084114701.8 | 2025/03/12 | 13:57:09 | 0.00000000 | 0.52316891 | |
Dogelon Mars | |
| ENJ-USD | 0.09082541 | 0.0874246 | 83557800.8360038 | 2025/03/12 | 13:57:09 | 0.00340081 | 3.88999206 | |
Enjin Coin | |
| ENS-USD | 16.313 | 16.1243 | 1185434.77298249 | 2025/03/12 | 13:57:09 | 0.1887 | 1.17028336 | |
Ethereum Name Service | |
| EOS-USD | 0.49156954 | 0.47654159 | 28979786.0310885 | 2025/03/12 | 13:57:09 | 0.01502795 | 3.15354427 | |
EOS | |
| ERG-USD | 0.9100316 | 0.782 | 1037735.5509688 | 2025/03/12 | 09:15:33 | 0.1280316 | 16.37232737 | |
Ergo | |
| ESD-USD | 0.6182 | 0.6182 | 1 | 2025/03/12 | 13:57:08 | 0.0000 | 0 | |
Empty Set Dollar | |
| ETC-USD | 17.8212 | 17.3814 | 1896545.11019317 | 2025/03/12 | 13:57:09 | 0.4398 | 2.53029100 | |
Ethereum Classic | |
| ETH-USD | 1867.3327 | 1866.1274 | 198127.232684722 | 2025/03/12 | 13:57:09 | 1.2053 | 0.06458830 | |
Ethereum | |
| ETHW-USD | 1.4635 | 1.3553 | 2657411.55732473 | 2025/03/12 | 13:57:09 | 0.1082 | 7.98347229 | |
ETHPoW USD | |
| EURE-USD | 1.0938 | 1.0894 | 1 | 2025/03/12 | 13:56:58 | 0.0044 | 0.40389205 | |
Monerium EUR emoney | |
| EURT-USD | 1.0799 | 1.0795 | 18651.7859 | 2025/03/12 | 02:50:02 | 0.0004 | 0.03705419 | |
Tether EURt | |
| EWT-USD | 0.855 | 0.85 | 286410.436436571 | 2025/03/12 | 13:57:09 | 0.005 | 0.58823529 | |
Energy Web Token | |
| FACTR-USD | 0.01725 | 0.01834 | 1 | 2025/03/12 | 13:57:09 | -0.00109 | -5.94329335 | |
Defactor | |
| FARM-USD | 26.35 | 25.51 | 5966.62426736995 | 2025/03/12 | 13:57:08 | 0.84 | 3.29282634 | |
Harvest Finance | |
| FCON-USD | 0.00005209 | 0.00005184 | 225041369.341183 | 2025/03/12 | 13:57:02 | 0.00000025 | 0.48672925 | |
SpaceFalcon | |
| FET-USD | 0.49403344 | 0.46494009 | 242832881.438333 | 2025/03/12 | 13:57:09 | 0.02909335 | 6.25744061 | |
Fetch.AI | |
| FIDA-USD | 0.11141592 | 0.10699705 | 79120150.1623907 | 2025/03/12 | 13:57:09 | 0.00441887 | 4.12989891 | |
Bonfida | |
| FIL-USD | 2.7763 | 2.708 | 9889056.21188427 | 2025/03/12 | 13:57:09 | 0.0683 | 2.52215657 | |
Filecoin [Futures] | |
| FIO-USD | 0.01631799 | 0.01617039 | 32534044.602975 | 2025/03/12 | 13:57:08 | 0.00014760 | 0.91277947 | |
FIO Protocol | |
| FIRO-USD | 1.033 | 0.99865664 | 160773.81695635 | 2025/03/12 | 13:57:05 | 0.03434336 | 3.43895576 | |
Firo | |
| FIS-USD | 0.17254441 | 0.16969826 | 2233747.88263855 | 2025/03/12 | 13:57:09 | 0.00284615 | 1.67718278 | |
Stafi | |
| FLOKI-USD | 0.00006200 | 0.00005989 | 192481829688.15 | 2025/03/12 | 13:57:09 | 0.00000211 | 3.52168766 | |
Floki Inu | |
| FLOW-USD | 0.39406007 | 0.38485885 | 141693012.280409 | 2025/03/12 | 13:57:09 | 0.00920122 | 2.39080380 | |
Flow | |
| FLR-USD | 0.01482861 | 0.01492472 | 206271025.048158 | 2025/03/12 | 13:57:10 | -0.00009611 | -0.64396518 | |
Flare | |
| FORTH-USD | 2.7022 | 2.5266 | 470092.369662425 | 2025/03/12 | 13:57:09 | 0.1756 | 6.95005145 | |
Ampleforth Governance Token | |
| FRAX-USD | 1.0002 | 1.0001 | 9246751.18043537 | 2025/03/12 | 13:57:10 | 0.0001 | 0.00999900 | |
Frax | |
| FRED-USD | 0.004089 | 0.004133 | 50678236.3093509 | 2025/03/12 | 13:57:10 | -0.000044 | -1.06460198 | |
FRED Energy | |
| FTT-USD | 1.2023 | 1.165 | 980013.872130633 | 2025/03/12 | 13:57:09 | 0.0373 | 3.20171674 | |
FTX Token | |
| FUN-USD | 0.00194 | 0.00190323 | 88581631.4513518 | 2025/03/12 | 13:57:03 | 0.00003677 | 1.93197879 | |
FunFair | |
| FUSE-USD | 0.0185087 | 0.01862871 | 869487.122500004 | 2025/03/12 | 13:56:58 | -0.00012001 | -0.64422067 | |
Fuse Network | |
| FX-USD | 0.0817 | 0.0819 | 611538.950000011 | 2025/03/12 | 13:57:09 | -0.0002 | -0.24420024 | |
Function X | |
| FXS-USD | 1.4642 | 1.4392 | 3707840.67354732 | 2025/03/12 | 13:57:09 | 0.0250 | 1.73707615 | |
Frax Share USD | |
| GALA-USD | 0.01644867 | 0.01546982 | 626591654.467444 | 2025/03/12 | 13:57:09 | 0.00097885 | 6.32748151 | |
Gala | |
| GAS-USD | 2.8322 | 2.7327 | 901958.55425899 | 2025/03/12 | 13:57:10 | 0.0995 | 3.64108757 | |
Gas | |
| GHST-USD | 0.39549825 | 0.38503748 | 12251286.2020629 | 2025/03/12 | 13:57:09 | 0.01046077 | 2.71681863 | |
Aavegotchi | |
| GHX-USD | 0.02395202 | 0.02316983 | 3831919.20960764 | 2025/03/12 | 13:57:08 | 0.00078219 | 3.37589874 | |
GamerCoin | |
| GLM-USD | 0.28419912 | 0.26590743 | 29473328.1945557 | 2025/03/12 | 13:57:09 | 0.01829169 | 6.87896912 | |
Golem | |
| GLMR-USD | 0.08677376 | 0.08409034 | 61070786.3798127 | 2025/03/12 | 13:57:09 | 0.00268342 | 3.19111565 | |
Moonbeam | |
| GMEE-USD | 0.00248 | 0.00264 | 37760.2739157001 | 2025/03/12 | 13:32:43 | -0.00016 | -6.06060606 | |
GAMEE | |
| GMX-USD | 13.8749 | 13.4855 | 400103.287202116 | 2025/03/12 | 13:57:10 | 0.3894 | 2.88754588 | |
GameX | |
| GNO-USD | 120.8246 | 121.0128 | 5395.52705626004 | 2025/03/12 | 13:57:09 | -0.1882 | -0.15552074 | |
Gnosis | |
| GNS-USD | 1.4141 | 1.3582 | 341463.319321297 | 2025/03/12 | 13:57:10 | 0.0559 | 4.11574142 | |
Gains Network | |
| GODS-USD | 0.11044981 | 0.0940749 | 2199305.71365443 | 2025/03/12 | 13:57:10 | 0.01637491 | 17.40624758 | |
Gods Unchained | |
| HARD-USD | 0.13860437 | 0.134 | 11337607.6874734 | 2025/03/12 | 13:57:08 | 0.00460437 | 3.43609701 | |
HARD Protocol | |
| HBAR-USD | 0.19667048 | 0.19809836 | 60220373.1711867 | 2025/03/12 | 13:57:10 | -0.00142788 | -0.72079345 | |
Hedera Hashgraph | |
| HEART-USD | 0.00781156 | 0.007765 | 4917488.42026648 | 2025/03/12 | 13:57:02 | 0.00004656 | 0.59961365 | |
Humans.ai | |
| HNT-USD | 2.7188 | 2.6598 | 344357.510774695 | 2025/03/12 | 13:57:10 | 0.0590 | 2.21821190 | |
Helium | |
| HOOK-USD | 0.13454856 | 0.13201362 | 5840461.36849521 | 2025/03/12 | 13:57:08 | 0.00253494 | 1.92021096 | |
Hooked Protocol | |
| HOT-USD | 0.00109597 | 0.00104824 | 1362835162.38844 | 2025/03/12 | 13:57:08 | 0.00004773 | 4.55334656 | |
Hydro Protocol | |
| HTR-USD | 0.02324584 | 0.02217442 | 3707191.06347977 | 2025/03/12 | 13:57:04 | 0.00107142 | 4.83178365 | |
Hathor Network | |
| IBS-USD | 0.000905 | 0.000903 | 285689.9891 | 2025/03/12 | 13:56:29 | 0.000002 | 0.22148394 | |
IBStoken | |
| ICP-USD | 5.4106 | 5.3204 | 2201606.18464298 | 2025/03/12 | 13:57:10 | 0.0902 | 1.69536125 | |
Internet Computer | |
| ICX-USD | 0.09867859 | 0.09607734 | 42230223.5175834 | 2025/03/12 | 13:57:09 | 0.00260125 | 2.70745422 | |
ICON | |
| IDEX-USD | 0.02858 | 0.02761 | 4341186.99731316 | 2025/03/12 | 13:57:08 | 0.00097 | 3.51321985 | |
IDEX | |
| ILV-USD | 13.9626 | 13.5876 | 370804.027738388 | 2025/03/12 | 13:57:10 | 0.3750 | 2.75986929 | |
Illuvium | |
| IMX-USD | 0.52411271 | 0.50396622 | 114209179.327463 | 2025/03/12 | 13:57:10 | 0.02014649 | 3.99758738 | |
Immutable | |
| INJ-USD | 9.441 | 8.9386 | 9313821.35058434 | 2025/03/12 | 13:57:10 | 0.5024 | 5.62056698 | |
Injective Protocol | |
| INTER-USD | 0.77670492 | 0.7728542 | 138492.1756 | 2025/03/12 | 13:57:09 | 0.00385072 | 0.49824663 | |
Inter Milan Fan Token | |
| IOST-USD | 0.00473674 | 0.00482973 | 403595804.900125 | 2025/03/12 | 13:57:10 | -0.00009299 | -1.92536643 | |
IOST | |
| IOTA-USD | 0.1789274 | 0.17181642 | 61287739.0079399 | 2025/03/12 | 13:57:09 | 0.00711098 | 4.13870805 | |
IOTA-USD | |
| IOTX-USD | 0.01651749 | 0.01629447 | 107314880.293706 | 2025/03/12 | 13:57:10 | 0.00022302 | 1.36868520 | |
IoTeX | |
| IQ-USD | 0.00426913 | 0.00423713 | 27731159.0741373 | 2025/03/12 | 13:57:09 | 0.00003200 | 0.75522819 | |
Everipedia | |
| ISP-USD | 0.000388 | 0.0004072 | 237722531.083816 | 2025/03/12 | 13:57:08 | -0.0000192 | -4.71512770 | |
Ispolink USD | |
| JASMY-USD | 0.01344951 | 0.01276209 | 1421851584.02868 | 2025/03/12 | 13:57:10 | 0.00068742 | 5.38642182 | |
JasmyCoin | |
| JOE-USD | 0.17657267 | 0.16650266 | 8813088.00733326 | 2025/03/12 | 13:57:09 | 0.01007001 | 6.04795743 | |
JOE | |
| JST-USD | 0.02990438 | 0.02993809 | 135015854.565692 | 2025/03/12 | 13:57:09 | -0.00003371 | -0.11259903 | |
JUST | |
| JUP-USD | 0.51188586 | 0.50418752 | 19633165.2718707 | 2025/03/12 | 13:57:10 | 0.00769834 | 1.52688032 | |
Jupiter | |
| JUV-USD | 1.0602 | 1.03 | 1139520.82146238 | 2025/03/12 | 13:57:09 | 0.0302 | 2.93203883 | |
Juventus Fan Token | |
| KAS-USD | 0.06852302 | 0.06837397 | 540469804.425659 | 2025/03/12 | 13:57:10 | 0.00014905 | 0.21799231 | |
Kaspa USD | |
| KASTA-USD | 0.01443138 | 0.01440588 | 695237.016800001 | 2025/03/12 | 13:56:26 | 0.00002550 | 0.17701105 | |
Kasta | |
| KAVA-USD | 0.42518034 | 0.42797456 | 8012180.28687582 | 2025/03/12 | 13:57:09 | -0.00279422 | -0.65289395 | |
Kava | |
| KCS-USD | 10.996 | 10.894 | 175334.119374263 | 2025/03/12 | 13:57:10 | 0.102 | 0.93629521 | |
KuCoin Shares | |
| KDA-USD | 0.42710239 | 0.40755575 | 10231905.8072716 | 2025/03/12 | 13:57:09 | 0.01954664 | 4.79606532 | |
Kadena | |
| KEY-USD | 0.0005166 | 0.00051891 | 18972904.9363774 | 2025/03/12 | 13:56:47 | -0.00000231 | -0.44516390 | |
Selfkey | |
| KMD-USD | 0.15770471 | 0.15142975 | 955675.073432042 | 2025/03/12 | 13:57:09 | 0.00627496 | 4.14380926 | |
Komodo | |
| KNC-USD | 0.3318272 | 0.31718481 | 13450293.0657418 | 2025/03/12 | 13:57:10 | 0.01464239 | 4.61635915 | |
Kyber Network Crystal v2 | |
| KP3R-USD | 16.08 | 16.06 | 5260.32271402002 | 2025/03/12 | 13:57:09 | 0.02 | 0.12453300 | |
Keep3rV1 | |
| KRL-USD | 0.32739 | 0.3276 | 2099426.51759995 | 2025/03/12 | 13:57:10 | -0.00021 | -0.06410256 | |
Kryll | |
| KSM-USD | 15.7942 | 15.7687 | 883347.415938539 | 2025/03/12 | 13:57:10 | 0.0255 | 0.16171276 | |
Kusama | |
| LAZIO-USD | 1.0221 | 0.96200006 | 493866.767375277 | 2025/03/12 | 13:57:10 | 0.06009994 | 6.24739462 | |
Lazio Fan Token | |
| LBTC-USD | 82,379 | 81,728 | 184,294 | 2025/03/12 | 13:56:29 | 651 | 0.79654464 | |
Lightning Bitcoin | |
| LDO-USD | 0.89402642 | 0.8884343 | 79623931.5993298 | 2025/03/12 | 13:57:09 | 0.00559212 | 0.62943540 | |
Leonardo SPA | |
| LEO-USD | 9.712 | 9.753 | 23672.1171391104 | 2025/03/12 | 13:57:08 | -0.041 | -0.42038347 | |
UNUS SED LEO | |
| LEVER-USD | 0.00091413 | 0.00087711 | 1311572664.59771 | 2025/03/12 | 13:57:09 | 0.00003702 | 4.22067928 | |
LeverFi | |
| LIKE-USD | 0.01595675 | 0.01581269 | 14260632.2942564 | 2025/03/12 | 13:57:08 | 0.00014406 | 0.91104044 | |
LikeCoin | |
| LINK-USD | 13.0695 | 12.8294 | 10224539.0745646 | 2025/03/12 | 13:57:10 | 0.2401 | 1.87148269 | |
Chainlink | |
| LOCUS-USD | 0.01703698 | 0.01733397 | 1075015.72104299 | 2025/03/12 | 13:57:07 | -0.00029699 | -1.71334091 | |
Locus Chain | |
| LOKA-USD | 0.11171145 | 0.107 | 10731515.3590511 | 2025/03/12 | 13:57:10 | 0.00471145 | 4.40322430 | |
League of Kingdoms Arena | |
| LON-USD | 0.7302 | 0.7302 | 1 | 2025/03/12 | 10:14:14 | 0.0000 | 0 | |
Tokenlon | |
| LOOKS-USD | 0.01508763 | 0.01431776 | 30454301.3762984 | 2025/03/12 | 13:57:10 | 0.00076987 | 5.37702825 | |
LooksRare | |
| LPT-USD | 5.2861 | 5.1004 | 1267579.08936374 | 2025/03/12 | 13:57:10 | 0.1857 | 3.64089091 | |
Livepeer | |
| LQTY-USD | 0.69806126 | 0.684 | 8170738.50374314 | 2025/03/12 | 13:57:09 | 0.01406126 | 2.05573977 | |
Liquity | |
| LRC-USD | 0.10415967 | 0.10255095 | 58204562.2605859 | 2025/03/12 | 13:57:10 | 0.00160872 | 1.56870317 | |
Loopring | |
| LSK-USD | 0.54810758 | 0.53913695 | 8210871.24799154 | 2025/03/12 | 13:57:09 | 0.00897063 | 1.66388707 | |
Lisk | |
| LTC-USD | 90.0703 | 88.5703 | 314492.4565603 | 2025/03/12 | 13:57:10 | 1.5000 | 1.69356997 | |
Litecoin | |
| LTO-USD | 0.0618 | 0.05879724 | 3814562.76948792 | 2025/03/12 | 13:57:08 | 0.00300276 | 5.10697441 | |
LTO Network | |
| LUNC-USD | 0.00006105 | 0.00006001 | 102174277288.51 | 2025/03/12 | 13:57:10 | 0.00000103 | 1.72382765 | |
Terra Classic USD | |
| MANA-USD | 0.27050903 | 0.25662506 | 38498266.5957979 | 2025/03/12 | 13:57:10 | 0.01388397 | 5.41021598 | |
Decentraland | |
| MATH-USD | 0.13847768 | 0.1399279 | 79014.5378000001 | 2025/03/12 | 13:22:52 | -0.00145022 | -1.03640518 | |
MATH | |
| MATIC-USD | 0.21358536 | 0.21058404 | 15493732.893 | 2025/03/12 | 13:57:09 | 0.00300132 | 1.42523621 | |
Polygon | |
| MBL-USD | 0.00216092 | 0.00211875 | 452890065.169205 | 2025/03/12 | 13:57:10 | 0.00004217 | 1.99032448 | |
MovieBloc | |
| MBOX-USD | 0.08290772 | 0.0808 | 46511572.1376098 | 2025/03/12 | 13:57:10 | 0.00210772 | 2.60856436 | |
Mobox | |
| MEME-USD | 0.00242925 | 0.00235352 | 1945725539.61434 | 2025/03/12 | 13:57:10 | 0.00007573 | 3.21773344 | |
Memetic / PepeCoin | |
| METAV-USD | 0.00470002 | 0.00483 | 26048881.3301816 | 2025/03/12 | 13:57:02 | -0.00012998 | -2.69109731 | |
MetaVPad | |
| METIS-USD | 16.4875 | 15.94 | 205291.227323637 | 2025/03/12 | 13:57:10 | 0.5475 | 3.43475533 | |
MetisDAO | |
| MINA-USD | 0.25181711 | 0.24602507 | 39069273.9261468 | 2025/03/12 | 13:57:09 | 0.00579204 | 2.35424788 | |
Mina | |
| MKR-USD | 1128.8472 | 1080.9754 | 24317.7564805989 | 2025/03/12 | 13:57:10 | 47.8718 | 4.42857442 | |
Maker | |
| MLN-USD | 8.89 | 8.6057 | 31205.2829264501 | 2025/03/12 | 13:57:09 | 0.2843 | 3.30362434 | |
Melon | |
| MOVR-USD | 5.6797 | 5.4685 | 407707.005828595 | 2025/03/12 | 13:57:10 | 0.2112 | 3.86211941 | |
Moonriver | |
| MPL-USD | 13.07 | 13.19 | 1987.5066 | 2025/03/12 | 13:57:08 | -0.12 | -0.90978014 | |
Maple | |
| MSOL-USD | 158.5666 | 156.8163 | 2750.99000443 | 2025/03/12 | 13:57:04 | 1.7503 | 1.11614673 | |
MARINADE STAKED SOL | |
| MTL-USD | 0.7131769 | 0.68715468 | 7850341.23556759 | 2025/03/12 | 13:57:08 | 0.02602222 | 3.78695231 | |
Metal | |
| MTS-USD | 0.001056 | 0.000972 | 8722152.53189993 | 2025/03/12 | 13:56:29 | 0.000084 | 8.64197531 | |
Metis | |
| MTV-USD | 0.0003717 | 0.0003746 | 4271196.2475 | 2025/03/12 | 13:32:51 | -0.0000029 | -0.77415910 | |
MultiVAC | |
| NEAR-USD | 2.5023 | 2.391 | 20001449.0054977 | 2025/03/12 | 13:57:10 | 0.1113 | 4.65495609 | |
NEAR Protocol | |
| NEO-USD | 7.8005 | 7.5701 | 4483511.2822674 | 2025/03/12 | 13:57:10 | 0.2304 | 3.04355293 | |
NEO | |
| NEXO-USD | 1.05 | 1.0131 | 877040.967230449 | 2025/03/12 | 13:57:10 | 0.0369 | 3.64228605 | |
Nexo | |
| NFT-USD | 0.00000043 | 0.00000043 | 5185177959206.1 | 2025/03/12 | 13:57:10 | 0.00000000 | -1.06015211 | |
NFT Smart Coin | |
| NIM-USD | 0.0010047 | 0.0010218 | 314190588.698621 | 2025/03/12 | 13:57:10 | -0.0000171 | -1.67351732 | |
Nimiq | |
| NKN-USD | 0.04507201 | 0.04290942 | 68179494.9057782 | 2025/03/12 | 13:57:10 | 0.00216259 | 5.03989567 | |
NKN | |
| NMR-USD | 8.2408 | 7.8838 | 793754.0467167 | 2025/03/12 | 13:57:10 | 0.3570 | 4.52827317 | |
Numeraire | |
| NTRN-USD | 0.12801441 | 0.12420471 | 42891511.7054425 | 2025/03/12 | 13:57:08 | 0.00380970 | 3.06727498 | |
Neutron | |
| NULS-USD | 0.13188936 | 0.12754286 | 4245140.86732835 | 2025/03/12 | 13:57:09 | 0.00434650 | 3.40787403 | |
NULS | |
| NUM-USD | 0.02344 | 0.0235297 | 498640.106099999 | 2025/03/12 | 13:32:36 | -0.0000897 | -0.38122033 | |
Numbers Protocol | |
| OGN-USD | 0.06029617 | 0.05820359 | 249382359.289519 | 2025/03/12 | 13:57:09 | 0.00209258 | 3.59527651 | |
Origin Protocol | |
| OHM-USD | 22.1814 | 22.1834 | 1 | 2025/03/12 | 12:17:27 | -0.0020 | -0.00901575 | |
Olympus v2 | |
| OKT-USD | 4.845 | 4.92 | 480.87537986 | 2025/03/12 | 13:57:08 | -0.075 | -1.52439024 | |
OKExChain | |
| OM-USD | 6.3975 | 6.3358 | 672846.685458337 | 2025/03/12 | 13:57:09 | 0.0617 | 0.97383124 | |
MANTRA DAO | |
| OMG-USD | 0.20221942 | 0.19681931 | 3672888.90596449 | 2025/03/12 | 13:57:10 | 0.00540011 | 2.74368912 | |
OmiseGO | |
| OMNI-USD | 3.2097 | 3.0698 | 7636221.78382254 | 2025/03/12 | 13:57:09 | 0.1399 | 4.55730015 | |
Omni | |
| ONE-USD | 0.01113305 | 0.01056162 | 928373523.359166 | 2025/03/12 | 13:57:10 | 0.00057143 | 5.41043893 | |
Harmony | |
| ONT-USD | 0.14018627 | 0.13519186 | 30338324.3841069 | 2025/03/12 | 13:57:08 | 0.00499441 | 3.69431266 | |
Ontology | |
| OP-USD | 0.84798109 | 0.81515018 | 103232366.276308 | 2025/03/12 | 13:57:10 | 0.03283091 | 4.02759035 | |
Optimism USD | |
| OPUL-USD | 0.03606219 | 0.03532204 | 3982835.98657091 | 2025/03/12 | 13:56:30 | 0.00074015 | 2.09543390 | |
Opulous | |
| ORAI-USD | 2.7738 | 2.7548 | 234779.134627524 | 2025/03/12 | 13:57:09 | 0.0190 | 0.68970524 | |
Oraichain Token | |
| ORBS-USD | 0.01910907 | 0.01878944 | 26384192.1439871 | 2025/03/12 | 13:57:08 | 0.00031963 | 1.70111509 | |
Orbs | |
| OSMO-USD | 0.25874807 | 0.25411154 | 8836270.36037096 | 2025/03/12 | 13:57:10 | 0.00463653 | 1.82460427 | |
Osmosis | |
| OUSD-USD | 0.99778124 | 0.99799944 | 223676.421487588 | 2025/03/12 | 13:57:05 | -0.00021820 | -0.02186374 | |
Origin Dollar | |
| OVR-USD | 0.11555828 | 0.11831034 | 2852722.95931257 | 2025/03/12 | 13:57:10 | -0.00275206 | -2.32613650 | |
Ovr | |
| OXT-USD | 0.07395884 | 0.07160456 | 81960024.4670358 | 2025/03/12 | 13:57:10 | 0.00235428 | 3.28789116 | |
Orchid Protocol | |
| PAXG-USD | 2944.1819 | 2924.8728 | 16586.3759756797 | 2025/03/12 | 13:57:10 | 19.3091 | 0.66016888 | |
PAX Gold | |
| PENDLE-USD | 2.032 | 2.0239 | 7492177.08428286 | 2025/03/12 | 13:57:10 | 0.0081 | 0.40021740 | |
Pendle | |
| PERP-USD | 0.34832241 | 0.33526798 | 8329549.90732902 | 2025/03/12 | 13:57:10 | 0.01305443 | 3.89373002 | |
Perpetual Protocol | |
| PHA-USD | 0.11596201 | 0.10964274 | 75489693.2772515 | 2025/03/12 | 13:57:09 | 0.00631927 | 5.76350974 | |
Phala Network | |
| PI-USD | 1.6618 | 1.4871 | 1687835.93768243 | 2025/03/12 | 13:57:10 | 0.1747 | 11.74769686 | |
PCHAIN | |
| PIVX-USD | 0.1554 | 0.1482 | 1379797.65426391 | 2025/03/12 | 13:57:10 | 0.0072 | 4.85829960 | |
PIVX | |
| PNDR-USD | 0.01874 | 0.01898 | 135368.4 | 2025/03/12 | 13:57:09 | -0.00024 | -1.26448894 | |
Pandora Protocol | |
| PNG-USD | 0.1296 | 0.11929197 | 1210866.00964594 | 2025/03/12 | 13:57:08 | 0.01030803 | 8.64100911 | |
Pangolin | |
| POL-USD | 0.21368432 | 0.2101 | 55199870.9655949 | 2025/03/12 | 13:57:10 | 0.00358432 | 1.70600666 | |
Proof Of Liquidity | |
| POLK-USD | 0.00781 | 0.00755 | 2339123.33815994 | 2025/03/12 | 12:24:26 | 0.00026 | 3.44370861 | |
Polkamarkets | |
| POLS-USD | 0.2308 | 0.227 | 504148.55886324 | 2025/03/12 | 13:57:09 | 0.0038 | 1.67400881 | |
Polkastarter | |
| POND-USD | 0.01078099 | 0.01039221 | 209675177.979357 | 2025/03/12 | 13:57:09 | 0.00038878 | 3.74107144 | |
Marlin | |
| PORTO-USD | 1.009 | 0.95800024 | 339721.784546896 | 2025/03/12 | 13:57:09 | 0.05099976 | 5.32356443 | |
FC Porto Fan Token | |
| POWR-USD | 0.16734134 | 0.16231428 | 10668725.951718 | 2025/03/12 | 13:57:08 | 0.00502706 | 3.09711505 | |
Power Ledger | |
| PROM-USD | 5.9095 | 5.847 | 156797.902415489 | 2025/03/12 | 13:57:09 | 0.0625 | 1.06892423 | |
Prometeus | |
| PROS-USD | 0.45742062 | 0.44380954 | 918184.956155016 | 2025/03/12 | 13:57:09 | 0.01361108 | 3.06687414 | |
ProSwap | |
| PRQ-USD | 0.12049995 | 0.13073058 | 2609928.72481901 | 2025/03/12 | 13:57:09 | -0.01023063 | -7.82573595 | |
PARSIQ | |
| PSG-USD | 2.1043 | 1.987 | 429833.844940279 | 2025/03/12 | 13:57:09 | 0.1173 | 5.90337192 | |
Paris Saint-Germain Fan Token | |
| PUNDIX-USD | 0.2917377 | 0.28289232 | 1762953.46044993 | 2025/03/12 | 13:57:08 | 0.00884538 | 3.12676569 | |
Pundi X[new] | |
| PYR-USD | 1.3357 | 1.2958 | 1904741.80201388 | 2025/03/12 | 13:57:10 | 0.0399 | 3.07917889 | |
Vulcan Forged PYR | |
| QI-USD | 0.00738991 | 0.00719043 | 301437978.757242 | 2025/03/12 | 13:57:10 | 0.00019948 | 2.77424299 | |
QiSwap | |
| QKC-USD | 0.006857 | 0.0066484 | 9392215.08366665 | 2025/03/12 | 13:57:09 | 0.0002086 | 3.13759702 | |
QuarkChain | |
| QNT-USD | 74.697 | 74.8016 | 266036.926940607 | 2025/03/12 | 13:57:10 | -0.1046 | -0.13983658 | |
Quant | |
| QTUM-USD | 2.1065 | 2.0625 | 4282667.28568596 | 2025/03/12 | 13:57:10 | 0.0440 | 2.13333333 | |
Qtum | |
| QUICK-USD | 0.03043895 | 0.02970952 | 57916775.2176702 | 2025/03/12 | 13:57:10 | 0.00072943 | 2.45520628 | |
Quickswap | |
| RARE-USD | 0.09351904 | 0.09369353 | 143837299.650976 | 2025/03/12 | 13:57:10 | -0.00017449 | -0.18623484 | |
Unique One | |
| RARI-USD | 1.3057 | 1.2937 | 167813.995083782 | 2025/03/12 | 13:57:09 | 0.0120 | 0.92757208 | |
Rarible | |
| RAY-USD | 1.5643 | 1.4883 | 12640011.9810977 | 2025/03/12 | 13:57:10 | 0.0760 | 5.10649735 | |
Raydium | |
| RDNT-USD | 0.02385573 | 0.02305781 | 64531510.7122828 | 2025/03/12 | 13:57:09 | 0.00079792 | 3.46051945 | |
Radiant Capital | |
| REQ-USD | 0.11161667 | 0.1106112 | 26045117.9048646 | 2025/03/12 | 13:57:10 | 0.00100547 | 0.90901283 | |
Request | |
| REVU-USD | 0.00494418 | 0.00501864 | 14111368.8972359 | 2025/03/12 | 13:57:08 | -0.00007446 | -1.48366888 | |
Revuto | |
| RIF-USD | 0.04058308 | 0.039396 | 64406066.9227398 | 2025/03/12 | 13:57:10 | 0.00118708 | 3.01319931 | |
RIF Token | |
| RLC-USD | 1.1598 | 1.158 | 6195898.53179423 | 2025/03/12 | 13:57:10 | 0.0018 | 0.15544041 | |
iExec RLC | |
| ROSE-USD | 0.03082312 | 0.02989468 | 180457684.461324 | 2025/03/12 | 13:57:10 | 0.00092844 | 3.10570309 | |
Oasis Network | |
| RPL-USD | 5.2426 | 5.0009 | 2163607.92912789 | 2025/03/12 | 13:57:09 | 0.2417 | 4.83313004 | |
Rocket Pool | |
| RSR-USD | 0.00542275 | 0.00518149 | 890279187.676617 | 2025/03/12 | 13:57:10 | 0.00024126 | 4.65618963 | |
Reserve Rights | |
| RSS3-USD | 0.03807184 | 0.03828874 | 1980444.60512379 | 2025/03/12 | 13:57:09 | -0.00021690 | -0.56648508 | |
RSS3 | |
| RUNE-USD | 1.1221 | 1.087 | 103008920.718378 | 2025/03/12 | 13:57:09 | 0.0351 | 3.22907084 | |
THORChain | |
| RVN-USD | 0.01212721 | 0.01164072 | 563689388.422606 | 2025/03/12 | 13:57:10 | 0.00048649 | 4.17920885 | |
Ravencoin | |
| SAMO-USD | 0.002636 | 0.002592 | 24046952.6773292 | 2025/03/12 | 13:57:10 | 0.000044 | 1.69753086 | |
Samoyedcoin | |
| SAND-USD | 0.27872057 | 0.27156674 | 59312690.0197648 | 2025/03/12 | 13:57:10 | 0.00715383 | 2.63428062 | |
The Sandbox | |
| SANTOS-USD | 2.4436 | 2.4025 | 471140.042914221 | 2025/03/12 | 13:57:10 | 0.0411 | 1.71071800 | |
Santos FC Fan Token | |
| SC-USD | 0.00306238 | 0.00298059 | 346066797.047672 | 2025/03/12 | 13:57:09 | 0.00008179 | 2.74408758 | |
Siacoin | |
| SCRT-USD | 0.19052443 | 0.20142761 | 28222198.6501869 | 2025/03/12 | 13:57:10 | -0.01090318 | -5.41295208 | |
Secret | |
| SFP-USD | 0.53641061 | 0.52892011 | 1968633.18995515 | 2025/03/12 | 13:57:09 | 0.00749050 | 1.41618741 | |
SAFEPIG | |
| SFUND-USD | 0.6170019 | 0.63709487 | 76196.1642664487 | 2025/03/12 | 13:57:10 | -0.02009297 | -3.15384269 | |
Seedify.fund | |
| SGB-USD | 0.00469344 | 0.00445437 | 73961313.6424494 | 2025/03/12 | 13:57:05 | 0.00023907 | 5.36708895 | |
Songbird | |
| SHIB-USD | 0.00001212 | 0.00001197 | 7555403225084.47 | 2025/03/12 | 13:57:10 | 0.00000015 | 1.27388003 | |
Shiba Inu | |
| SIX-USD | 0.0189 | 0.0188 | 151035.154799998 | 2025/03/12 | 13:57:10 | 0.0001 | 0.53191489 | |
SIX | |
| SKEY-USD | 0.02185 | 0.0215 | 5419386.67769994 | 2025/03/12 | 12:32:44 | 0.00035 | 1.62790698 | |
SmartKey | |
| SKL-USD | 0.02618398 | 0.02469476 | 157888188.190401 | 2025/03/12 | 13:57:09 | 0.00148922 | 6.03051012 | |
SKALE | |
| SLP-USD | 0.00171988 | 0.00165158 | 1670972158.33569 | 2025/03/12 | 13:57:10 | 0.00006830 | 4.13543395 | |
Smooth Love Potion | |
| SNT-USD | 0.02348554 | 0.02313314 | 32065380.0985635 | 2025/03/12 | 13:57:10 | 0.00035240 | 1.52335567 | |
Status | |
| SNX-USD | 0.8031423 | 0.78352727 | 27774705.5638192 | 2025/03/12 | 13:57:10 | 0.01961503 | 2.50342659 | |
Synthetix Network Token | |
| SOL-USD | 123.8513 | 122.4442 | 1616972.55689572 | 2025/03/12 | 13:57:10 | 1.4071 | 1.14917652 | |
Solana | |
| SOLO-USD | 0.26730002 | 0.26028697 | 807268.236815197 | 2025/03/12 | 13:57:10 | 0.00701305 | 2.69435308 | |
Sologenic | |
| SPA-USD | 0.015143 | 0.01530037 | 13172642.8287054 | 2025/03/12 | 13:57:10 | -0.00015737 | -1.02853722 | |
Sperax | |
| SPELL-USD | 0.00058336 | 0.00056617 | 2967378625.1427 | 2025/03/12 | 13:57:10 | 0.00001719 | 3.03619054 | |
Spell Token | |
| SSV-USD | 7.1508 | 6.8826 | 1458850.21279867 | 2025/03/12 | 13:57:10 | 0.2682 | 3.89678319 | |
SSV Network | |
| STARL-USD | 0.00000049 | 0.00000047 | 1630271985.78 | 2025/03/12 | 10:14:05 | 0.00000002 | 4.06765147 | |
Starlink | |
| STEEM-USD | 0.12760483 | 0.12328627 | 17706564.3496093 | 2025/03/12 | 13:57:09 | 0.00431856 | 3.50287181 | |
Steem | |
| STORJ-USD | 0.27953514 | 0.26840568 | 22310220.1971409 | 2025/03/12 | 13:57:10 | 0.01112946 | 4.14650688 | |
Storj | |
| STPT-USD | 0.06075832 | 0.0603852 | 7808957.42651627 | 2025/03/12 | 13:57:10 | 0.00037312 | 0.61789975 | |
STPT | |
| STX-USD | 0.62330626 | 0.59583299 | 99219884.7748199 | 2025/03/12 | 13:57:10 | 0.02747327 | 4.61090112 | |
Stox | |
| SUSD-USD | 0.99071752 | 0.98978859 | 164146.38856782 | 2025/03/12 | 13:56:29 | 0.00092893 | 0.09385135 | |
sUSD | |
| SUSHI-USD | 0.60315467 | 0.58596209 | 75305309.2214877 | 2025/03/12 | 13:57:10 | 0.01719258 | 2.93407719 | |
Sushi | |
| SWAP-USD | 0.0926 | 0.0923 | 56141.0110246901 | 2025/03/12 | 13:57:09 | 0.0003 | 0.32502709 | |
TrustSwap | |
| SWFTC-USD | 0.011141 | 0.011485 | 33307227.1600216 | 2025/03/12 | 13:57:09 | -0.000344 | -2.99521114 | |
SwftCoin | |
| SXP-USD | 0.18826893 | 0.18036875 | 22215338.5766786 | 2025/03/12 | 13:57:10 | 0.00790018 | 4.38001594 | |
Swipe | |
| SYS-USD | 0.04509783 | 0.04280033 | 159906319.834916 | 2025/03/12 | 13:57:10 | 0.00229750 | 5.36794927 | |
Syscoin | |
| TEL-USD | 0.00575 | 0.005576 | 2,069,049,520 | 2025/03/12 | 13:57:10 | 0.000174 | 3.12051650 | |
Telcoin | |
| TFUEL-USD | 0.03681047 | 0.03653374 | 35301387.1642057 | 2025/03/12 | 13:57:10 | 0.00027673 | 0.75746420 | |
Theta Fuel | |
| THETA-USD | 0.87997069 | 0.84215527 | 27297277.7181683 | 2025/03/12 | 13:57:10 | 0.03781542 | 4.49031448 | |
THETA | |
| TIME-USD | 12.411 | 12.494 | 1543.81000000001 | 2025/03/12 | 13:57:07 | -0.083 | -0.66431887 | |
Chrono.tech | |
| TKO-USD | 0.191 | 0.1851 | 477106.4836742 | 2025/03/12 | 13:57:08 | 0.0059 | 3.18746623 | |
Tokocrypto | |
| TLM-USD | 0.00536999 | 0.00514131 | 1312424733.36388 | 2025/03/12 | 13:57:10 | 0.00022868 | 4.44789363 | |
Alien Worlds USD | |
| TRAC-USD | 0.36229953 | 0.34900029 | 3018365.762644 | 2025/03/12 | 13:57:10 | 0.01329924 | 3.81066732 | |
OriginTrail | |
| TRB-USD | 27.6327 | 26.9732 | 275678.883871649 | 2025/03/12 | 13:57:10 | 0.6595 | 2.44501950 | |
Tributes | |
| TROLL-USD | 0.00000000 | 0.00000000 | 1 | 2025/03/12 | 12:17:35 | 0.00000000 | 9.30232558 | |
Trollcoin | |
| TRX-USD | 0.22314183 | 0.22308452 | 414040179.064757 | 2025/03/12 | 13:57:10 | 0.00005731 | 0.02568981 | |
TRON | |
| TUSD-USD | 0.9983434 | 0.99815337 | 1754753.8909939 | 2025/03/12 | 13:57:08 | 0.00019003 | 0.01903816 | |
TrueUSD | |
| TWT-USD | 0.87405604 | 0.84672261 | 2489492.8158946 | 2025/03/12 | 13:57:10 | 0.02733343 | 3.22814457 | |
Trust Wallet Token | |
| UFT-USD | 0.09794578 | 0.09386566 | 623653.84349261 | 2025/03/12 | 13:57:10 | 0.00408012 | 4.34676537 | |
UniLend Finance | |
| UMA-USD | 1.1626 | 1.1448 | 3888337.28112789 | 2025/03/12 | 13:57:10 | 0.0178 | 1.55485674 | |
UMA | |
| UNI-USD | 5.7824 | 5.8836 | 4278107.46300775 | 2025/03/12 | 13:57:10 | -0.1012 | -1.72003535 | |
UNICORN Token | |
| UOS-USD | 0.04793 | 0.04749 | 8734859.52529941 | 2025/03/12 | 12:42:55 | 0.00044 | 0.92651084 | |
Ultra | |
| USDB-USD | 1.0001 | 1.0001 | 23461.8039 | 2025/03/12 | 13:45:43 | 0.0000 | 0 | |
USD Bancor | |
| USDC-USD | 1.0002 | 1.0001 | 3690538073.97618 | 2025/03/12 | 13:57:10 | 0.0001 | 0.00999900 | |
USD Coin | |
| USDM-USD | 0.999558 | 0.999877 | 116,150 | 2025/03/12 | 13:56:29 | -0.000319 | -0.03190392 | |
USD mars | |
| USDP-USD | 1.0003 | 1.0001 | 11145600.8869072 | 2025/03/12 | 13:45:59 | 0.0002 | 0.01999800 | |
Pax Dollar | |
| USDT-USD | 1.0002 | 1.0002 | 703094844.507201 | 2025/03/12 | 13:57:09 | 0.0000 | 0 | |
Tether | |
| UST-USD | 0.01191976 | 0.0115196 | 92212288.7459989 | 2025/03/12 | 13:57:09 | 0.00040016 | 3.47373173 | |
TerraUSD | |
| USTC-USD | 0.01190482 | 0.0114735 | 667871654.059114 | 2025/03/12 | 13:57:10 | 0.00043132 | 3.75927136 | |
TerraClassicUSD USD | |
| UTK-USD | 0.03790141 | 0.03815518 | 20364816.4869996 | 2025/03/12 | 13:57:10 | -0.00025377 | -0.66509973 | |
Utrust | |
| VELO-USD | 0.01187048 | 0.01199015 | 225649489.076975 | 2025/03/12 | 13:57:10 | -0.00011967 | -0.99806925 | |
Velo | |
| VEMP-USD | 0.000896 | 0.000872 | 84,771,750 | 2025/03/12 | 13:57:10 | 0.000024 | 2.75229358 | |
vEmpire DDAO | |
| VET-USD | 0.02396214 | 0.02330048 | 598126326.428602 | 2025/03/12 | 13:57:10 | 0.00066166 | 2.83968399 | |
VeChain | |
| VGX-USD | 0.00685096 | 0.007611 | 4291965.34195547 | 2025/03/12 | 13:57:10 | -0.00076004 | -9.98607279 | |
Voyager Token | |
| VOLT-USD | 0.00000024 | 0.00000023 | 403515465328.527 | 2025/03/12 | 13:57:10 | 0.00000001 | 3.14822912 | |
Bitvolt | |
| VOXEL-USD | 0.07452124 | 0.07119163 | 67992976.7422798 | 2025/03/12 | 13:57:10 | 0.00332961 | 4.67696835 | |
Voxies USD | |
| VRA-USD | 0.00172316 | 0.00163695 | 1392144336.23877 | 2025/03/12 | 13:57:10 | 0.00008621 | 5.26650173 | |
Verasity | |
| VTHO-USD | 0.0023798 | 0.00230721 | 474848642.07018 | 2025/03/12 | 13:57:10 | 0.00007259 | 3.14622423 | |
VeThor Token | |
| WAN-USD | 0.10960353 | 0.10499365 | 10232884.9300032 | 2025/03/12 | 13:57:10 | 0.00460988 | 4.39062743 | |
Wanchain | |
| WAVES-USD | 1.4333 | 1.3903 | 980189.673247854 | 2025/03/12 | 13:57:10 | 0.0430 | 3.09285766 | |
Waves | |
| WAXP-USD | 0.02277292 | 0.02211063 | 77223024.955894 | 2025/03/12 | 13:57:08 | 0.00066229 | 2.99534658 | |
WAX | |
| WBTC-USD | 81781.8933 | 81983.0197 | 137.144715059999 | 2025/03/12 | 13:57:10 | -201.1264 | -0.24532690 | |
Wrapped Bitcoin | |
| WEMIX-USD | 0.46259067 | 0.44783113 | 399496.495705419 | 2025/03/12 | 13:57:08 | 0.01475954 | 3.29578250 | |
WEMIX Token | |
| WILD-USD | 0.1541 | 0.15408588 | 456173.51019205 | 2025/03/12 | 13:57:08 | 0.00001412 | 0.00916372 | |
Wilder World | |
| WIN-USD | 0.00005718 | 0.00005714 | 14416357189.4669 | 2025/03/12 | 13:57:10 | 0.00000004 | 0.06807971 | |
WINk | |
| WLD-USD | 0.81799123 | 0.77998658 | 108811465.215371 | 2025/03/12 | 13:57:10 | 0.03800465 | 4.87247486 | |
Worldcoin USD | |
| WOO-USD | 0.08138054 | 0.07991566 | 190774011.586924 | 2025/03/12 | 13:57:10 | 0.00146488 | 1.83303247 | |
WOO Network | |
| WSTETH-USD | 2243.8513 | 2245.7791 | 111,853 | 2025/03/12 | 13:56:29 | -1.9278 | -0.08584103 | |
Lido wstETH | |
| XAUT-USD | 2929.9586 | 2913.2313 | 626.21552278 | 2025/03/12 | 13:57:09 | 16.7273 | 0.57418373 | |
Tether Gold | |
| XCAD-USD | 0.08206611 | 0.08258907 | 3499279.81542633 | 2025/03/12 | 13:57:10 | -0.00052296 | -0.63320728 | |
XCAD Network | |
| XCH-USD | 12.7554 | 12.7264 | 66473.9678396496 | 2025/03/12 | 13:57:09 | 0.0290 | 0.22787277 | |
Chia | |
| XDB-USD | 0.0002939 | 0.0002971 | 1183679842.31403 | 2025/03/12 | 13:57:10 | -0.0000032 | -1.07707842 | |
DigitalBits | |
| XDC-USD | 0.06669385 | 0.06917046 | 68984961.0265788 | 2025/03/12 | 13:57:10 | -0.00247661 | -3.58044460 | |
XDC | |
| XEM-USD | 0.01890246 | 0.01919477 | 37450558.9769574 | 2025/03/12 | 13:57:10 | -0.00029231 | -1.52286274 | |
NEM | |
| XEN-USD | 0.00000008 | 0.00000008 | 1559368836371.3 | 2025/03/12 | 13:57:10 | 0.00000000 | -2.69922879 | |
XEN Crypto | |
| XLM-USD | 0.25419166 | 0.2529286 | 82904859.7223435 | 2025/03/12 | 13:57:10 | 0.00126306 | 0.49937413 | |
Stellar | |
| XMR-USD | 207.4721 | 207.5642 | 96342.3371782028 | 2025/03/12 | 13:57:10 | -0.0921 | -0.04437181 | |
Monero | |
| XNO-USD | 1.0921 | 1.059 | 1207987.25329249 | 2025/03/12 | 13:57:10 | 0.0331 | 3.12559018 | |
Nano USD | |
| XPRT-USD | 0.09086812 | 0.0897 | 2191590.01507488 | 2025/03/12 | 13:56:39 | 0.00116812 | 1.30225195 | |
Persistence | |
| XRP-USD | 2.2038 | 2.1648 | 30117033.1456014 | 2025/03/12 | 13:57:10 | 0.0390 | 1.80155211 | |
XRP | |
| XTZ-USD | 0.67823407 | 0.66332619 | 40545333.9372254 | 2025/03/12 | 13:57:10 | 0.01490788 | 2.24744330 | |
Tezos | |
| XVG-USD | 0.004693 | 0.00453 | 62,472,244 | 2025/03/12 | 13:57:08 | 0.000163 | 3.59823400 | |
Verge | |
| XVS-USD | 5.3014 | 5.2011 | 803711.587980521 | 2025/03/12 | 13:57:08 | 0.1003 | 1.92843821 | |
Venus | |
| XYO-USD | 0.01092276 | 0.012047 | 52503384.7242968 | 2025/03/12 | 13:57:10 | -0.00112424 | -9.33211588 | |
XYO | |
| YFI-USD | 5005.8886 | 4928.7707 | 1264.27609110002 | 2025/03/12 | 13:57:10 | 77.1179 | 1.56464775 | |
yearn.finance | |
| YFII-USD | 251.94 | 257.67 | 1 | 2025/03/12 | 13:57:09 | -5.73 | -2.22377460 | |
DFI.Money | |
| YGG-USD | 0.19917133 | 0.19439559 | 33527185.6699799 | 2025/03/12 | 13:57:10 | 0.00477574 | 2.45671211 | |
Yield Guild Games | |
| ZEC-USD | 28.988 | 28.7049 | 108645.244849302 | 2025/03/12 | 13:57:10 | 0.2831 | 0.98624277 | |
Zcash | |
| ZEN-USD | 8.8998 | 8.4819 | 2127286.50809483 | 2025/03/12 | 13:57:10 | 0.4179 | 4.92696212 | |
Horizen | |
| ZIL-USD | 0.01182217 | 0.01151041 | 1036488014.79028 | 2025/03/12 | 13:57:10 | 0.00031176 | 2.70850474 | |
Zilliqa | |
| ZORA-USD | 0.25664 | 0.2529 | 58064.0403000002 | 2025/03/12 | 13:57:08 | 0.00374 | 1.47884539 | |
Zoracles | |
| ZRX-USD | 0.24199535 | 0.23476065 | 16724279.4370239 | 2025/03/12 | 13:57:09 | 0.00723470 | 3.08173452 | |
0x |
Last Update on: 2025-03-12_14:09:40
realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.