realGrid4

nyse

2025/03/31

Symbol Price Open Volume Date Time MarketStatus $ Change %Change Trend Description
A 116.1597 115.1362 29 2025/03/31 11:10:31 1.0235 0.88894718 A Agilent Technologies Inc
AA 30.5 31.049 928 2025/03/31 15:28:27 -0.549 -1.76817289 AA Alcoa Corp
AAP 39.5174 39.1824 181 2025/03/31 15:28:27 0.3350 0.85497570 AAP Advance Auto Parts Inc
AAT 20.1801 20.1804 16 2025/03/31 11:41:28 -0.0003 -0.00148659 AAT American Assets Trust Inc
AB 38.37 38.37 25 2025/03/31 10:01:24 0.00 0 AB AllianceBernstein Holding L.P.
ABBV 209.1698 208.1872 711 2025/03/31 14:55:17 0.9826 0.47197906 ABBV AbbVie Inc
ABEV 2.34 2.32 24,808 2025/03/31 15:22:59 0.02 0.86206897 ABEV Ambev SA ADR
ABM 47.5576 49.3522 20 2025/03/31 15:47:45 -1.7946 -3.63631206 ABM ABM Industries Incorporated
ABR 11.72 11.71 807 2025/03/31 14:55:16 0.01 0.08539710 ABR Arbor Realty Trust
ABT 132.987 130.9333 1,313 2025/03/31 15:47:56 2.0537 1.56850855 ABT Abbott Laboratories
ACES 23.06 22.85 196 2025/03/31 15:47:52 0.21 0.91903720 ACES ALPS Clean Energy
ACHR 7.0901 7.0384 37,070 2025/03/31 15:47:48 0.0517 0.73454194 ACHR Archer Aviation Inc
ACI 22.03 21.9513 168 2025/03/31 15:47:46 0.0787 0.35852091 ACI Albertsons Companies
ACN 312.9766 302.1453 351 2025/03/31 15:47:47 10.8313 3.58479844 ACN Accenture plc
ACP 5.8997 5.9208 1,083 2025/03/31 07:59:27 -0.0211 -0.35637076 ACP Aberdeen Income Credit Strategies Fund
ACRE 4.59 4.59 1,035 2025/03/31 13:41:15 0.00 0 ACRE Ares Commercial Real Estate
ACTV 30.5203 30.3049 3,089 2025/03/31 15:47:43 0.2154 0.71077615 ACTV LeaderShares? Activist Leaders? ETF
ADM 48.165 47.9992 119 2025/03/31 15:47:20 0.1658 0.34542242 ADM Archer-Daniels-Midland Company
ADNT 13 13.4114 28 2025/03/31 15:47:49 -0.4114 -3.06753956 ADNT Adient PLC
ADT 8.13 8.0732 3,258 2025/03/31 14:56:04 0.0568 0.70356240 ADT ADT Inc
AEE 100.8591 100.1107 80 2025/03/31 15:47:46 0.7484 0.74757244 AEE Ameren Corp
AEF 4.97 4.97 295 2025/03/31 15:47:39 0.00 0 AEF Abrdn Emerging Markets Equity Income Fund Inc
AEG 6.55 6.55 268,074 2025/03/31 10:01:32 0.00 0 AEG Aegon NV ADR
AEM 108.64 109.4699 563 2025/03/31 15:47:49 -0.8299 -0.75810794 AEM Agnico Eagle Mines Limited
AEO 11.71 11.1894 255 2025/03/31 14:55:48 0.5206 4.65261766 AEO American Eagle Outfitters Inc
AEON 0.60707101 0.63075129 3,519 2025/03/31 07:54:31 -0.02368028 -3.75429751 AEON AEON Biopharma Inc.
AER 102.709 102.709 26 2025/03/31 15:47:44 0.000 0 AER AerCap Holdings NV
AES 12.49 12.3563 4,940 2025/03/31 15:47:47 0.1337 1.08203912 AES The AES Corporation
AETH 27.4656 27.4711 28 2025/03/31 15:47:49 -0.0055 -0.02002104 AETH Bitwise Funds Trust
AEVA 6.6389 6.5542 428 2025/03/31 15:47:17 0.0847 1.29230112 AEVA Aeva Technologies Inc
AFG 131.1453 129.4437 39 2025/03/31 13:40:23 1.7016 1.31454833 AFG American Financial Group Inc
AFL 110.6206 110.2538 508 2025/03/31 13:40:50 0.3668 0.33268695 AFL Aflac Incorporated
AG 6.72 6.885 20,971 2025/03/31 15:47:46 -0.165 -2.39651416 AG First Majestic Silver Corp
AGCO 92.44 104.63 1,115 2025/03/31 14:56:01 -12.19 -11.65057823 AGCO AGCO Corporation
AGG 98.9275 98.99 8,434 2025/03/31 15:47:48 -0.0625 -0.06313769 AGG iShares Core U.S. Aggregate Bond ETF
AGI 26.83 27.2396 472 2025/03/31 14:55:50 -0.4096 -1.50369315 AGI Alamos Gold Inc
AGL 4.42 4.4191 667 2025/03/31 15:47:46 0.0009 0.02036614 AGL agilon health Inc
AGQ 46.255 47.5013 53,796 2025/03/31 15:47:40 -1.2463 -2.62371767 AGQ ProShares Ultra Silver
AGRO 11.2093 11.12 161 2025/03/31 13:41:05 0.0893 0.80305755 AGRO Adecoagro SA
AGX 129.1901 127.1619 33 2025/03/31 13:41:15 2.0282 1.59497460 AGX Argan Inc
AI 21.1105 21.4198 1,382 2025/03/31 15:47:35 -0.3093 -1.44399107 AI C3 Ai Inc
AIG 87.29 84.6922 302 2025/03/31 15:47:54 2.5978 3.06734268 AIG American International Group Inc
AIM 0.13654205 0.13333898 86 2025/03/31 07:19:49 0.00320307 2.40220077 AIM AIM ImmunoTech Inc
AIN 92.7989 82.7708 19 2025/03/31 11:10:51 10.0281 12.11550450 AIN Albany International Corporation
AIVL 109.32 109.32 36 2025/03/31 11:10:47 0.00 0 AIVL WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund
AIZ 211.3233 210.7041 148 2025/03/31 13:41:07 0.6192 0.29387183 AIZ Assurant Inc
AJG 343.8272 344.0687 95 2025/03/31 14:56:06 -0.2415 -0.07018947 AJG Arthur J Gallagher & Co
AKR 22.8208 22.4722 61 2025/03/31 05:01:37 0.3486 1.55124999 AKR Acadia Realty Trust
AL 47.94 47.9399 22 2025/03/31 13:41:05 0.0001 0.00020859 AL Air Lease Corporation
ALB 72.6775 71.9942 192 2025/03/31 15:47:45 0.6833 0.94910423 ALB Albemarle Corp
ALC 94.02 95.4399 19,551 2025/03/31 13:20:15 -1.4199 -1.48774255 ALC Alcon AG
ALG 204.0639 205.0909 20 2025/03/31 14:55:48 -1.0270 -0.50075357 ALG Alamo Group Inc
ALK 49.3388 49.7929 58 2025/03/31 15:28:26 -0.4541 -0.91197741 ALK Alaska Air Group Inc
ALL 206.4876 205.9924 116 2025/03/31 13:40:34 0.4952 0.24039722 ALL The Allstate Corporation
ALLE 130.1518 129.1812 19 2025/03/31 14:55:49 0.9706 0.75134772 ALLE Allegion PLC
ALLY 36.7504 37.3962 221 2025/03/31 15:47:37 -0.6458 -1.72691343 ALLY Ally Financial Inc
ALSN 95.2262 94.7738 26 2025/03/31 14:55:59 0.4524 0.47734711 ALSN Allison Transmission Holdings Inc
ALTG 4.7851 4.777 17 2025/03/31 04:41:16 0.0081 0.16956249 ALTG Alta Equipment Group Inc
ALTL 34.5791 34.5781 48 2025/03/31 13:41:06 0.0010 0.00289200 ALTL Pacer Lunt Large Cap Alternator ETF
ALV 88.8382 88.5922 3,281 2025/03/31 15:47:42 0.2460 0.27767682 ALV Autoliv Inc
AM 18.005 17.965 149 2025/03/31 15:47:36 0.040 0.22265516 AM Antero Midstream Partners LP
AMBP 3.0112 3.05 1,047 2025/03/31 11:41:19 -0.0388 -1.27213115 AMBP Ardagh Metal Packaging SA
AMC 2.905 2.871 7,571 2025/03/31 15:47:50 0.034 1.18425636 AMC AMC Entertainment Holdings Inc
AMCR 9.6699 9.7 2,822 2025/03/31 14:55:18 -0.0301 -0.31030928 AMCR Amcor PLC
AMDY 7.89 7.9375 1,522 2025/03/31 13:20:01 -0.0475 -0.59842520 AMDY Tidal Trust II
AMG 168.4928 169.1875 101 2025/03/31 14:55:32 -0.6947 -0.41060953 AMG Affiliated Managers Group Inc
AMH 37.97 37.97 25 2025/03/31 15:47:57 0.00 0 AMH American Homes 4 Rent
AMLP 51.8507 51.8875 296 2025/03/31 15:28:25 -0.0368 -0.07092267 AMLP Alerian MLP ETF
AMOM 37.7201 36.8406 832 2025/03/31 15:47:41 0.8795 2.38731182 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
AMP 480.1787 480.0901 105 2025/03/31 04:20:09 0.0886 0.01845487 AMP Ameriprise Financial Inc
AMPX 2.67 2.7573 455 2025/03/31 10:01:38 -0.0873 -3.16614079 AMPX Amprius Technologies Inc.
AMT 218.8058 216.64 26 2025/03/31 15:47:50 2.1658 0.99972304 AMT American Tower Corp
AMZY 16.02 16.1053 1,457 2025/03/31 14:55:59 -0.0853 -0.52963931 AMZY YieldMax AMZN Option Income Strategy ETF
AN 160.6229 157.0092 42 2025/03/31 13:40:39 3.6137 2.30158488 AN AutoNation Inc
ANET 77.4547 75.5683 1,600 2025/03/31 15:47:42 1.8864 2.49628482 ANET Arista Networks
ANEW 44.74 45.6483 42 2025/03/31 13:15:37 -0.9083 -1.98977837 ANEW ProShares MSCI Transformational Changes ETF
ANF 76.6106 76.4001 174 2025/03/31 15:47:41 0.2105 0.27552320 ANF Abercrombie & Fitch Company
ANVS 1.5792 1.5877 33 2025/03/31 14:55:58 -0.0085 -0.53536562 ANVS Annovis Bio?Inc
AOA 76.5288 75.7655 171 2025/03/31 15:47:24 0.7633 1.00745062 AOA iShares Core Aggressive Allocation ETF
AOK 37.6499 38.9251 2,195 2025/03/31 15:47:35 -1.2752 -3.27603526 AOK iShares Core Conservative Allocation ETF
AON 399.427 393.9117 92 2025/03/31 15:47:47 5.5153 1.40013612 AON Aon PLC
AOR 57.46 60.6588 2,594 2025/03/31 14:56:02 -3.1988 -5.27343106 AOR iShares Core Growth Allocation ETF
AOS 65.607 65.547 17 2025/03/31 11:10:21 0.060 0.09153737 AOS Smith AO Corporation
APCB 29.5875 29.5851 19 2025/03/31 09:48:32 0.0024 0.00811219 APCB Trust For Professional Managers
APD 298.78 298.2228 12 2025/03/31 07:53:52 0.5572 0.18684017 APD Air Products and Chemicals Inc
APH 65.8991 65.6538 293 2025/03/31 15:47:38 0.2453 0.37362651 APH Amphenol Corporation
APLE 12.9119 12.8722 235 2025/03/31 15:47:57 0.0397 0.30841659 APLE Apple Hospitality REIT Inc
APLY 14.8506 14.82 451 2025/03/31 10:01:37 0.0306 0.20647773 APLY YieldMax AAPL Option Income Strategy ETF
APO 136.7306 135.4571 324 2025/03/31 15:28:27 1.2735 0.94015005 APO Apollo Global Management LLC Class A
APRT 36.71 37.3641 103 2025/03/31 13:19:35 -0.6541 -1.75061088 APRT AllianzIM U.S. Large Cap Buffer10 Apr ETF
APRW 31.84 31.57 102 2025/03/31 13:20:03 0.27 0.85524232 APRW AllianzIM U.S. Large Cap Buffer20 Apr ETF
APTV 59.6545 59.81 60 2025/03/31 14:55:34 -0.1555 -0.25998997 APTV Aptiv PLC
APUE 34.0731 33.66 754 2025/03/31 15:47:52 0.4131 1.22727273 APUE Trust For Professional Managers
AQN 5.14 5.14 7,228 2025/03/31 13:40:52 0.00 0 AQN Algonquin Power & Utilities Corp
AR 40.8441 40.69 238 2025/03/31 15:47:53 0.1541 0.37871713 AR Antero Resources Corp
ARES 146.2567 141.8359 48 2025/03/31 15:28:26 4.4208 3.11684136 ARES Ares Management LP
ARGT 81.189 80.57 69 2025/03/31 14:55:35 0.619 0.76827603 ARGT Global X MSCI Argentina ETF
ARI 9.58 9.46 296 2025/03/31 14:56:03 0.12 1.26849894 ARI Apollo Commercial Real Estate Finance Inc
ARKF 33.37 32.69 776 2025/03/31 15:47:52 0.68 2.08014683 ARKF ARK Fintech Innovation ETF
ARKK 47.52 47.6781 14,404 2025/03/31 15:47:54 -0.1581 -0.33159878 ARKK ARK Innovation ETF
ARKW 94.6928 91.1799 402 2025/03/31 15:47:21 3.5129 3.85271315 ARKW ARK Next Generation Internet ETF
ARLO 9.86 9.8587 46 2025/03/31 13:41:10 0.0013 0.01318632 ARLO Arlo Technologies
ARMN 4.64 4.64 638 2025/03/31 13:40:22 0.00 0 ARMN Aris Mining Corporation
AROC 26.2725 26.03 50 2025/03/31 15:47:53 0.2425 0.93161736 AROC Archrock Inc
ARR 17.1073 17.1033 527 2025/03/31 15:47:47 0.0040 0.02338730 ARR ARMOUR Residential REIT Inc
ARW 104.26 115.6249 67 2025/03/31 15:47:47 -11.3649 -9.82911120 ARW Arrow Electronics Inc
ASAN 14.58 14.9151 962 2025/03/31 15:47:57 -0.3351 -2.24671641 ASAN Asana?Inc
ASB 22.6075 22.4353 387 2025/03/31 15:47:50 0.1722 0.76754044 ASB Associated Banc-Corp
ASH 59.486 59.0957 17 2025/03/31 15:47:42 0.3903 0.66045414 ASH Ashland Global Holdings Inc
ASHR 26.5698 26.6101 18,564 2025/03/31 14:55:43 -0.0403 -0.15144626 ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
ASIX 22.5 22.5 11 2025/03/31 13:20:18 0.0 0 ASIX AdvanSix Inc
ASM 1.9667 1.9635 232 2025/03/31 08:49:09 0.0032 0.16297428 ASM Avino Silver & Gold Mines Ltd
ASPN 6.4 6.5479 165 2025/03/31 11:10:46 -0.1479 -2.25873944 ASPN Aspen Aerogels Inc
ASX 8.7881 8.9338 1,441 2025/03/31 15:47:33 -0.1457 -1.63088495 ASX ASE Industrial Holding Co Ltd ADR
ATEN 16.3895 16.8329 82 2025/03/31 15:47:49 -0.4434 -2.63412722 ATEN A10 Network
ATI 51.9308 50.9356 19 2025/03/31 15:47:54 0.9952 1.95383975 ATI Allegheny Technologies Incorporated
ATKR 61.5362 60.9023 18 2025/03/31 06:39:47 0.6339 1.04084739 ATKR Atkore International Group Inc
ATMU 36.8525 36.87 44 2025/03/31 15:47:46 -0.0175 -0.04746406 ATMU Atmus Filtration Technologies Inc.
ATNM 1.6907 1.8411 240 2025/03/31 11:40:56 -0.1504 -8.16902938 ATNM Actinium Pharmaceuticals Inc
ATS 25.3602 27.8296 54 2025/03/31 13:01:59 -2.4694 -8.87328600 ATS ATS Corporation
AU 37.2825 37.88 100,079 2025/03/31 15:47:46 -0.5975 -1.57734952 AU AngloGold Ashanti plc
AUB 31.235 30.71 146 2025/03/31 15:47:45 0.525 1.70954087 AUB Atlantic Union Bankshares Corp
AUGW 28.75 28.75 139 2025/03/31 13:41:11 0.00 0 AUGW AIM ETF Products Trust
AUST 1.4566 1.4341 1,100 2025/03/31 07:23:17 0.0225 1.56892825 AUST Austin Gold Corp
AVDE 66.2438 65.6201 342 2025/03/31 14:55:47 0.6237 0.95047097 AVDE Avantis? International Equity ETF
AVDV 69.8798 69.6128 31 2025/03/31 15:47:49 0.2670 0.38355015 AVDV Avantis? International Small Cap Value ETF
AVEM 59.942 59.45 146 2025/03/31 13:40:37 0.492 0.82758621 AVEM Avantis? Emerging Markets Equity ETF
AVGE 71.1911 70.845 47 2025/03/31 14:56:01 0.3461 0.48853130 AVGE Avantis All Equity Markets ETF
AVGV 60.8001 60.22 246 2025/03/31 15:28:27 0.5801 0.96330123 AVGV American Century ETF Trust
AVIG 41.38 41.38 107 2025/03/31 15:28:27 0.00 0 AVIG Avantis Core Fixed Income ETF
AVIV 56.8171 56.4399 87 2025/03/31 15:47:46 0.3772 0.66832152 AVIV Avantis International Large Cap
AVLV 65.3362 64.41 751 2025/03/31 15:47:47 0.9262 1.43797547 AVLV American Century ETF Trust - Avantis U.S. Large Cap Value ETF
AVMA 57.8475 57.8901 46 2025/03/31 13:40:43 -0.0426 -0.07358771 AVMA American Century ETF Trust
AVNV 59.0391 59.0391 91 2025/03/31 15:47:50 0.0000 0 AVNV American Century ETF Trust
AVSE 51.19 51.1898 53 2025/03/31 11:41:27 0.0002 0.00039070 AVSE Avantis Responsible Emerging Markets Equity ETF
AVSU 62.46 61.7 314 2025/03/31 15:47:46 0.76 1.23176661 AVSU American Century ETF Trust - Avantis Responsible U.S. Equity ETF
AVTR 16.33 16.0375 243 2025/03/31 15:47:45 0.2925 1.82385035 AVTR Avantor Inc
AVUS 92.465 90.9506 960 2025/03/31 15:47:47 1.5144 1.66507972 AVUS Avantis? U.S. Equity ETF
AVUV 87.2406 86.1549 220 2025/03/31 14:55:52 1.0857 1.26017209 AVUV Avantis? U.S. Small Cap Value ETF
AVY 178.2544 184.9529 208 2025/03/31 15:47:47 -6.6985 -3.62173288 AVY Avery Dennison Corp
AWK 147.6846 147.8045 42 2025/03/31 14:55:47 -0.1199 -0.08112067 AWK American Water Works
AX 64.4735 63.8805 15 2025/03/31 14:55:54 0.5930 0.92829580 AX Axos Financial Inc
AXL 4.1045 4.1194 1,173 2025/03/31 15:47:50 -0.0149 -0.36170316 AXL American Axle & Manufacturing
AXP 266.9848 265.2537 470 2025/03/31 13:40:58 1.7311 0.65262049 AXP American Express Company
AXS 99.7594 100.1418 34 2025/03/31 13:41:10 -0.3824 -0.38185852 AXS AXIS Capital Holdings Ltd
AXTA 33 33.9139 81 2025/03/31 13:41:09 -0.9139 -2.69476527 AXTA Axalta Coating Systems Ltd
AZEK 48.94 48.9319 103 2025/03/31 15:47:56 0.0081 0.01655362 AZEK Azek Company Inc
AZTR 0.30499071 0.30498142 92 2025/03/31 08:07:00 0.00000929 0.00304609 AZTR Azitra Inc
BA 171.4306 171.4778 1,078 2025/03/31 15:47:46 -0.0472 -0.02752543 BA The Boeing Company
BAB 26.61 26.61 159 2025/03/31 13:20:16 0.00 0 BAB Invesco Taxable Municipal Bond ETF
BABA 132.6505 131.7372 5,875 2025/03/31 15:47:54 0.9133 0.69327419 BABA Alibaba Group Holding Ltd
BAC 41.78 40.9542 8,735 2025/03/31 15:47:54 0.8258 2.01639881 BAC Bank of America Corp
BALL 52.2369 51.4564 1,604 2025/03/31 15:47:45 0.7805 1.51681812 BALL Ball Corporation
BAM 48.2799 47.5956 92 2025/03/31 14:56:04 0.6843 1.43773794 BAM Brookfield Asset Management Inc
BANC 14.23 14.06 552 2025/03/31 15:47:50 0.17 1.20910384 BANC Banc of California Inc
BAR 30.815 30.9025 97,450 2025/03/31 15:47:33 -0.0875 -0.28314861 BAR GraniteShares Gold Trust
BAX 34.4325 35.46 168 2025/03/31 15:47:53 -1.0275 -2.89763113 BAX Baxter International Inc
BB 3.73 3.8726 8,644 2025/03/31 13:41:14 -0.1426 -3.68228064 BB BlackBerry Ltd
BBAI 2.88 2.8794 78,135 2025/03/31 15:47:52 0.0006 0.02083767 BBAI BigBearai Holdings Inc
BBD 2.25 2.24 20,894 2025/03/31 15:47:50 0.01 0.44642857 BBD Banco Bradesco SA ADR
BBLU 12.65 12.5587 1,038 2025/03/31 13:40:41 0.0913 0.72698607 BBLU Ea Bridgeway Blue Chip ETF
BBMC 90.544 89.655 231 2025/03/31 15:47:34 0.889 0.99157883 BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
BBP 58.1701 59.6441 54 2025/03/31 13:19:19 -1.4740 -2.47132575 BBP Virtus LifeSci Biotech Products ETF
BBSC 60.1498 60.21 657 2025/03/31 13:41:01 -0.0602 -0.09998339 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF
BBVA 13.6203 13.61 715,820 2025/03/31 15:47:45 0.0103 0.07567965 BBVA Banco Bilbao Viscaya Argentaria SA ADR
BBW 35.9212 35.9224 12 2025/03/31 09:48:32 -0.0012 -0.00334053 BBW Build-A-Bear Workshop Inc
BBWI 30.2798 30.6141 66 2025/03/31 13:41:13 -0.3343 -1.09198049 BBWI Bath & Body Works Inc.
BBY 74.0045 73.9049 79 2025/03/31 15:28:28 0.0996 0.13476779 BBY Best Buy Co. Inc
BCAT 14.2973 14.4463 325 2025/03/31 08:19:57 -0.1490 -1.03140597 BCAT BlackRock Capital Allocation Trust
BCDF 28.1942 28.1942 47 2025/03/31 11:10:29 0.0000 0 BCDF Listed Funds Trust - Horizon Kinetics Blockchain Development ETF
BCE 23.03 23.13 2,655 2025/03/31 15:47:42 -0.10 -0.43233895 BCE BCE Inc
BCI 21.46 28.26 4,988 2025/03/31 15:47:52 -6.80 -24.06227884 BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF
BCIM 21.7167 21.7135 54 2025/03/31 13:40:49 0.0032 0.01473738 BCIM abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
BCS 15.3719 15.15 126,181 2025/03/31 15:47:52 0.2219 1.46468647 BCS Barclays PLC ADR
BDC 100.9895 99.8937 25 2025/03/31 15:47:19 1.0958 1.09696607 BDC Belden Inc
BDN 4.5 4.5 618 2025/03/31 15:28:25 0.0 0 BDN Brandywine Realty Trust
BDX 228.3592 227.76 54 2025/03/31 14:56:04 0.5992 0.26308395 BDX Becton Dickinson and Company
BE 19.7687 19.7768 1,472 2025/03/31 15:28:28 -0.0081 -0.04095708 BE Bloom Energy Corp
BEKE 20.1094 20.24 221 2025/03/31 14:56:06 -0.1306 -0.64525692 BEKE Ke Holdings?Inc
BEN 19.21 18.7914 212 2025/03/31 14:55:49 0.4186 2.22761476 BEN Franklin Resources Inc
BEPC 27.8203 27.8205 29 2025/03/31 13:41:09 -0.0002 -0.00071889 BEPC Brookfield Renewable Corp
BERZ 16.26 16.8198 7,479 2025/03/31 15:47:55 -0.5598 -3.32822031 BERZ MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs
BETE 52.0667 51.9401 93 2025/03/31 15:47:38 0.1266 0.24374231 BETE ProShares Trust
BETH 65.8922 65.68 109 2025/03/31 15:47:26 0.2122 0.32308161 BETH ProShares Trust
BFLY 2.24 2.35 870 2025/03/31 15:47:52 -0.11 -4.68085106 BFLY Butterfly Network Inc
BFOR 69.5728 69.088 202 2025/03/31 15:47:35 0.4848 0.70171376 BFOR Barron's 400 ETF
BGS 6.9 6.6724 266 2025/03/31 13:20:17 0.2276 3.41106648 BGS B&G Foods Inc
BHC 6.4 6.4 205 2025/03/31 13:41:16 0.0 0 BHC Bausch Health Companies Inc
BHP 48.5598 47.88 3,622 2025/03/31 15:47:45 0.6798 1.41979950 BHP BHP Group Limited
BHVN 23.6352 23.7443 1,571 2025/03/31 13:20:06 -0.1091 -0.45947870 BHVN Biohaven Pharmaceutical Holding Co Ltd
BIBL 38.3932 37.8811 616 2025/03/31 15:47:35 0.5121 1.35186148 BIBL Northern Lights Fund Trust IV - Inspire 100 ETF
BIL 91.74 91.74 1,007,596 2025/03/31 13:40:52 0.00 0 BIL SPDR? Bloomberg 1-3 Month T-Bill ETF
BILL 46.2711 44.2578 105 2025/03/31 14:56:03 2.0133 4.54902865 BILL Bill Com Holdings Inc
BIP 29.8175 29.4901 213 2025/03/31 15:47:45 0.3274 1.11020309 BIP Brookfield Infrastructure Partners LP
BITC 41.9775 42.1019 17 2025/03/31 13:41:15 -0.1244 -0.29547360 BITC Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF
BITI 26.23 26.44 260,877 2025/03/31 15:47:54 -0.21 -0.79425113 BITI ProShares Trust - ProShares Short Bitcoin Strategy ETF
BITO 18.39 18.25 304,601 2025/03/31 15:47:52 0.14 0.76712329 BITO ProShares Bitcoin Strategy ETF
BITQ 12.1948 12.205 91 2025/03/31 13:19:46 -0.0102 -0.08357231 BITQ Bitwise Crypto Industry Innovators ETF
BIV 76.5598 77.5 1,142 2025/03/31 15:47:49 -0.9402 -1.21316129 BIV Vanguard Intermediate-Term Bond Index Fund ETF Shares
BIZD 16.8325 16.64 580 2025/03/31 15:47:44 0.1925 1.15685096 BIZD VanEck BDC Income ETF
BK 84.0359 83.6714 66 2025/03/31 15:47:39 0.3645 0.43563273 BK Bank of New York Mellon
BKH 60.8569 60.6505 19 2025/03/31 15:47:45 0.2064 0.34031047 BKH Black Hills Corporation
BKKT 8.9991 9.0623 138 2025/03/31 04:55:59 -0.0632 -0.69739470 BKKT Bakkt Holdings Inc
BKLC 107.02 105.1659 2,313 2025/03/31 15:47:39 1.8541 1.76302395 BKLC BNY Mellon US Large Cap Core Equity ETF
BKLN 20.72 20.71 16,613 2025/03/31 13:40:54 0.01 0.04828585 BKLN Invesco Senior Loan ETF
BKMC 95.0972 94.5 306 2025/03/31 13:40:33 0.5972 0.63195767 BKMC BNY Mellon US Mid Cap Core Equity ETF
BKSY 7.6205 7.4881 1,914 2025/03/31 10:01:15 0.1324 1.76813878 BKSY Blacksky Technology Inc
BKU 33.98 33.9799 32 2025/03/31 13:41:11 0.0001 0.00029429 BKU BankUnited Inc
BKUI 52.076 51.2561 23 2025/03/31 07:03:27 0.8199 1.59961448 BKUI BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF
BLCO 14.52 14.2531 158 2025/03/31 15:47:46 0.2669 1.87257509 BLCO Bausch + Lomb Corp
BLCV 32.5576 32.2587 50 2025/03/31 15:47:57 0.2989 0.92657175 BLCV BlackRock ETF Trust
BLDR 124.627 124.5191 23 2025/03/31 14:56:06 0.1079 0.08665337 BLDR Builders FirstSource Inc
BLND 3.36 3.3725 779 2025/03/31 14:55:26 -0.0125 -0.37064492 BLND Blend Labs Inc
BLOK 37.0766 36.445 188 2025/03/31 14:55:28 0.6316 1.73302236 BLOK Amplify Transformational Data Sharing ETF
BLV 70.15 71.5 278 2025/03/31 13:19:43 -1.35 -1.88811189 BLV Vanguard Long-Term Bond Index Fund ETF Shares
BMO 95.8206 95.02 132 2025/03/31 15:47:49 0.8006 0.84255946 BMO Bank of Montreal
BMY 61.2975 59.9591 643 2025/03/31 15:47:53 1.3384 2.23218828 BMY Bristol-Myers Squibb Company
BN 52.09 51.238 1,356 2025/03/31 14:55:54 0.852 1.66282837 BN Brookfield Corp
BNDC 22.28 22.28 82 2025/03/31 09:48:39 0.00 0 BNDC FlexShares Core Select Bond Fund
BNL 16.98 16.98 47 2025/03/31 13:41:07 0.00 0 BNL Broadstone Net Lease?Inc
BNO 31.14 30.67 6,193 2025/03/31 15:47:56 0.47 1.53244213 BNO United States Brent Oil Fund LP
BNS 47.4702 47.3499 1,044 2025/03/31 15:28:25 0.1203 0.25406601 BNS Bank of Nova Scotia
BOIL 85.3632 88.7757 16,134 2025/03/31 14:55:49 -3.4125 -3.84395730 BOIL ProShares Ultra Bloomberg Natural Gas
BOND 92.3513 92.6943 938 2025/03/31 13:19:59 -0.3430 -0.37003354 BOND PIMCO Active Bond Exchange-Traded Fund
BOOT 106.6579 104.061 38 2025/03/31 14:55:49 2.5969 2.49555549 BOOT Boot Barn Holdings Inc
BP 33.89 33.9706 99,218 2025/03/31 15:47:53 -0.0806 -0.23726399 BP BP PLC ADR
BR 243.1154 241.9005 22 2025/03/31 15:47:46 1.2149 0.50223129 BR Broadridge Financial Solutions Inc
BRBS 3.2751 3.3364 72 2025/03/31 12:42:58 -0.0613 -1.83730968 BRBS Blue Ridge Bankshares Inc
BRDG 9.58 9.5796 50 2025/03/31 14:56:05 0.0004 0.00417554 BRDG Bridge Investment Group Holdings Inc
BRO 123.9292 122.1311 341 2025/03/31 14:55:51 1.7981 1.47227037 BRO Brown & Brown Inc
BROS 62.2978 61.0745 65 2025/03/31 14:56:03 1.2233 2.00296359 BROS Dutch Bros Inc
BRX 26.5803 26.5844 42 2025/03/31 15:47:48 -0.0041 -0.01542258 BRX Brixmor Property
BRZU 52.9859 53.6012 296 2025/03/31 13:20:16 -0.6153 -1.14792206 BRZU Direxion Daily MSCI Brazil Bull 2X Shares
BSAC 22.82 22.6703 688 2025/03/31 14:55:56 0.1497 0.66033533 BSAC Banco Santander Chile
BSBR 4.665 4.665 75 2025/03/31 13:40:42 0.000 0 BSBR Banco Santander Brasil SA ADR
BSV 78.24 78.5391 2,334 2025/03/31 14:55:36 -0.2991 -0.38082942 BSV Vanguard Short-Term Bond Index Fund ETF Shares
BSX 101.12 98.99 203 2025/03/31 15:47:53 2.13 2.15173250 BSX Boston Scientific Corp
BTE 2.23 2.3537 29,426 2025/03/31 15:47:57 -0.1237 -5.25555508 BTE Baytex Energy Corp
BTG 2.85 2.95 2,894 2025/03/31 13:41:14 -0.10 -3.38983051 BTG B2Gold Corp
BTI 41.3787 41.04 73,273 2025/03/31 15:47:41 0.3387 0.82529240 BTI British American Tobacco p.l.c.
BTO 35.2112 34.516 47 2025/03/31 04:35:43 0.6952 2.01413837 BTO John Hancock Financial Opportunities Fund
BTU 13.45 13.32 201 2025/03/31 14:55:44 0.13 0.97597598 BTU Peabody Energy Corp
BUD 61.7 61.61 40,677 2025/03/31 15:47:40 0.09 0.14608018 BUD Anheuser Busch Inbev NV ADR
BUL 43.275 42.78 547 2025/03/31 13:41:14 0.495 1.15708275 BUL Pacer US Cash Cows Growth ETF
BULZ 103.5324 100.99 8,925 2025/03/31 15:47:57 2.5424 2.51747698 BULZ MicroSectors Solactive FANG Innovation 3X Leveraged ETNs
BUR 13.19 13.3701 567 2025/03/31 13:19:49 -0.1801 -1.34703555 BUR Burford Capital Ltd
BURL 239.0814 235.5898 32 2025/03/31 15:47:47 3.4916 1.48206756 BURL Burlington Stores Inc
BURU 0.18739322 0.187498 1,220 2025/03/31 13:20:19 -0.00010478 -0.05588326 BURU Nuburu Inc.
BUZZ 22.3502 22.8804 5,192 2025/03/31 15:47:21 -0.5302 -2.31726718 BUZZ VanEck Social Sentiment ETF
BVN 15.525 16.0149 46 2025/03/31 13:19:46 -0.4899 -3.05902628 BVN Compania de Minas Buenaventura SAA ADR
BW 0.719 0.7173 440 2025/03/31 08:17:15 0.0017 0.23699986 BW Babcock & Wilcox Enterprises Inc
BWA 28.725 28.4399 141 2025/03/31 15:47:52 0.2851 1.00246485 BWA BorgWarner Inc
BWEB 48.2674 47.9237 131 2025/03/31 15:47:25 0.3437 0.71718169 BWEB Bitwise Funds Trust - Bitwise Web3 ETF
BWXT 98.86 98.03 205 2025/03/31 15:47:50 0.83 0.84667959 BWXT BWX Technologies Inc
BWZ 40.6933 36.83 77 2025/03/31 07:50:28 3.8633 10.48954657 BWZ SPDR? Bloomberg Short Term International Treasury Bond ETF
BX 138.2743 137.7422 55 2025/03/31 13:40:29 0.5321 0.38630137 BX Blackstone Group Inc
BXMT 19.79 19.79 29 2025/03/31 13:20:20 0.00 0 BXMT Blackstone Mortgage Trust Inc
BXSL 32.3464 32.4602 650 2025/03/31 15:47:19 -0.1138 -0.35058318 BXSL Blackstone Secured Lending Fund
BZH 20.1576 20.1576 110 2025/03/31 13:40:58 0.0000 0 BZH Beazer Homes USA Inc
BZQ 14.2348 14.9012 66 2025/03/31 11:10:31 -0.6664 -4.47212305 BZQ ProShares UltraShort MSCI Brazil Capped
C 71.03 69.9496 2,395 2025/03/31 15:47:57 1.0804 1.54454064 C Citigroup Inc
CABO 279.994 289.7797 35 2025/03/31 09:48:42 -9.7857 -3.37694462 CABO Cable One Inc
CAE 24.62 24.59 183 2025/03/31 15:28:26 0.03 0.12200081 CAE CAE Inc.
CAG 26.67 26.8461 303 2025/03/31 14:55:34 -0.1761 -0.65596120 CAG ConAgra Foods Inc
CAH 137.6367 135.1554 515 2025/03/31 14:55:57 2.4813 1.83588669 CAH Cardinal Health Inc
CANE 12.22 12.33 119 2025/03/31 14:55:50 -0.11 -0.89213301 CANE Teucrium Sugar
CARR 63.6865 68.9995 165 2025/03/31 15:47:48 -5.3130 -7.70005580 CARR Carrier Global?Corp
CARS 11.1752 11.3632 24 2025/03/31 13:40:45 -0.1880 -1.65446353 CARS Cars.com Inc
CARU 21.73 21.2181 226 2025/03/31 15:47:53 0.5119 2.41256286 CARU Bank of Montreal
CARY 20.7453 20.7453 41 2025/03/31 11:41:31 0.0000 0 CARY Angel Oak Income ETF
CAT 331.0305 331.9925 349 2025/03/31 15:47:57 -0.9620 -0.28976558 CAT Caterpillar Inc
CATX 2.1766 2.1523 1,405 2025/03/31 13:40:33 0.0243 1.12902476 CATX Perspective Therapeutics Inc.
CAVA 82.9789 82.5191 4,462 2025/03/31 08:49:14 0.4598 0.55720433 CAVA CAVA Group Inc.
CBRE 130.0183 128.842 30 2025/03/31 13:15:33 1.1763 0.91297869 CBRE CBRE Group Inc Class A
CBSE 29.8844 29.8875 59 2025/03/31 13:20:02 -0.0031 -0.01037223 CBSE Changebridge Capital Sustainable Equity ETF
CBT 83.6525 82.14 83 2025/03/31 15:28:25 1.5125 1.84136840 CBT Cabot Corporation
CBZ 76.2872 75.4325 107 2025/03/31 15:47:50 0.8547 1.13306599 CBZ CBIZ Inc
CC 13.7247 14.5992 106 2025/03/31 15:47:43 -0.8745 -5.99005425 CC Chemours Co
CCI 104.8402 104.3132 61 2025/03/31 15:47:56 0.5270 0.50520931 CCI Crown Castle
CCJ 41.15 41.4625 524 2025/03/31 15:47:45 -0.3125 -0.75369310 CCJ Cameco Corp
CCK 88.6399 88.0237 49 2025/03/31 13:41:06 0.6162 0.70003874 CCK Crown Holdings Inc
CCL 19.6 19.3116 22,751 2025/03/31 15:47:53 0.2884 1.49340293 CCL Carnival Corporation
CDE 5.9075 6.2367 7,898 2025/03/31 15:47:53 -0.3292 -5.27843250 CDE Coeur Mining Inc
CDEI 67.13 67.3473 537 2025/03/31 14:55:23 -0.2173 -0.32265585 CDEI Morgan Stanley ETF Trust - Calvert US Large-Cap Diversity Equity and Inclusion Index ETF
CEF 28.3803 28.49 145,646 2025/03/31 14:55:43 -0.1097 -0.38504739 CEF Sprott Physical Gold and Silver Trust
CEPU 11.2015 11.2211 22 2025/03/31 14:55:50 -0.0196 -0.17467093 CEPU Central Puerto
CF 78.49 77.2184 51 2025/03/31 15:47:22 1.2716 1.64675777 CF CF Industries Holdings Inc
CFG 40.98 39.6774 399 2025/03/31 15:47:41 1.3026 3.28297721 CFG Citizens Financial Group Inc
CGAU 6.4 6.2134 673 2025/03/31 15:47:44 0.1866 3.00318666 CGAU Centerra Gold Inc
CGBL 30.7797 30.65 1,345 2025/03/31 13:41:14 0.1297 0.42316476 CGBL Capital Group Core Balanced ETF
CGDV 35.7001 35.17 8,275 2025/03/31 15:47:55 0.5301 1.50725050 CGDV Capital Group Dividend Value ETF
CGGO 28.34 27.9206 3,378 2025/03/31 15:47:55 0.4194 1.50211672 CGGO Capital Group Global Growth Equity ETF
CGGR 34.25 33.22 11,583 2025/03/31 15:47:51 1.03 3.10054184 CGGR Capital Group Growth ETF
CGIE 29.3 29.2196 168 2025/03/31 14:56:00 0.0804 0.27515777 CGIE Capital Group International Equity ETF
CGUS 33.42 32.8688 6,004 2025/03/31 15:47:57 0.5512 1.67697026 CGUS Capital Group Core Equity ETF
CGW 55.5249 55.5298 78 2025/03/31 13:15:45 -0.0049 -0.00882409 CGW Invesco S&P Global Water Index ETF
CGXU 24.5102 24.28 681 2025/03/31 15:47:49 0.2302 0.94810544 CGXU Capital Group International Focus Equity ETF
CHAT 34.8575 34.68 48 2025/03/31 14:55:37 0.1775 0.51182238 CHAT Tidal Trust II
CHAU 14.2501 14.3106 961 2025/03/31 13:19:48 -0.0605 -0.42276355 CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares
CHE 614.4145 617.5962 18 2025/03/31 13:15:46 -3.1817 -0.51517480 CHE Chemed Corp
CHIQ 24.2997 23.2628 25 2025/03/31 07:08:02 1.0369 4.45733102 CHIQ Global X MSCI China Consumer Disc ETF
CHPT 0.60908765 0.62229137 31,547 2025/03/31 15:47:42 -0.01320372 -2.12179063 CHPT ChargePoint Holdings Inc
CHWY 32.6052 31.87 147 2025/03/31 15:28:27 0.7352 2.30687167 CHWY Chewy Inc
CI 331.1123 325.9692 76 2025/03/31 15:47:56 5.1431 1.57778710 CI Cigna Corp
CIB 40.17 40.1697 34 2025/03/31 14:55:26 0.0003 0.00074683 CIB Bancolombia SA ADR
CIEN 59.61 59.6109 22 2025/03/31 13:41:03 -0.0009 -0.00150979 CIEN Ciena Corp
CION 10.4001 10.4001 46 2025/03/31 15:47:46 0.0000 0 CION Cion Investment Corp
CIVI 34.9975 35.1001 83 2025/03/31 13:41:16 -0.1026 -0.29230686 CIVI Civitas Resources Inc
CL 93.7298 93.1947 1,521 2025/03/31 14:55:18 0.5351 0.57417428 CL Colgate-Palmolive Company
CLCO 5.53 5.7728 882 2025/03/31 07:59:55 -0.2428 -4.20593126 CLCO Cool Company Ltd
CLDI 0.60647407 0.64794971 528 2025/03/31 13:41:06 -0.04147564 -6.40105850 CLDI Calidi Biotherapeutics Inc.
CLDL 10.9013 11.9149 222 2025/03/31 10:00:52 -1.0136 -8.50699544 CLDL Direxion Daily Cloud Computing Bull 2X Shares
CLF 8.3171 8.451 8,017 2025/03/31 15:47:48 -0.1339 -1.58442788 CLF Cleveland-Cliffs Inc
CLH 196.7899 195.3175 1,132 2025/03/31 15:28:28 1.4724 0.75384950 CLH Clean Harbors Inc
CLM 7.5105 7.2498 606 2025/03/31 14:56:03 0.2607 3.59596127 CLM Cornerstone Strategic Value Fund Inc
CLNR 22.73 22.7425 173 2025/03/31 13:41:03 -0.0125 -0.05496317 CLNR IndexIQ ETF Trust - IQ Cleaner Transport ETF
CLS 78.6769 79.6937 2,258 2025/03/31 15:28:27 -1.0168 -1.27588504 CLS Celestica Inc.
CLVT 3.9025 3.88 527 2025/03/31 13:19:25 0.0225 0.57989691 CLVT CLARIVATE PLC
CLW 25.5871 25.5871 17 2025/03/31 05:20:25 0.0000 0 CLW Clearwater Paper Corporation
CLX 146.7936 146.924 156 2025/03/31 13:15:21 -0.1304 -0.08875337 CLX The Clorox Company
CM 56.5002 58.3915 542 2025/03/31 15:47:41 -1.8913 -3.23899883 CM Canadian Imperial Bank Of Commerce
CMA 59.2001 58.28 36 2025/03/31 15:47:50 0.9201 1.57875772 CMA Comerica Inc
CMC 45.4401 45.4406 20 2025/03/31 13:40:30 -0.0005 -0.00110034 CMC Commercial Metals Company
CMCL 12.48 12.5429 147 2025/03/31 07:19:47 -0.0629 -0.50147892 CMCL Caledonia Mining Corporation
CMDY 81.94 55.7778 184 2025/03/31 06:47:19 26.1622 46.90432394 CMDY iShares Bloomberg Roll Select Broad Commodity ETF
CMG 50.1416 50.0466 350 2025/03/31 15:47:56 0.0950 0.18982308 CMG Chipotle Mexican Grill Inc
CMI 311.4218 313.0394 69 2025/03/31 13:15:45 -1.6176 -0.51674007 CMI Cummins Inc
CMP 9.269 9.2587 31 2025/03/31 14:55:42 0.0103 0.11124672 CMP Compass Minerals International Inc
CMS 75.2712 74.1135 78 2025/03/31 15:28:25 1.1577 1.56206359 CMS CMS Energy Corporation
CMT 15.4434 15.4901 13 2025/03/31 04:29:39 -0.0467 -0.30148288 CMT Core Molding Technologies Inc
CMTG 3.7806 3.7806 117 2025/03/31 15:47:50 0.0000 0 CMTG Claros Mortgage Trust Inc
CNC 61.0484 60.1653 768 2025/03/31 15:47:50 0.8831 1.46778957 CNC Centene Corp
CNI 97.6875 96.6106 267 2025/03/31 14:55:26 1.0769 1.11468100 CNI Canadian National Railway Co
CNK 24.9275 24.3775 94 2025/03/31 15:47:46 0.5500 2.25617885 CNK Cinemark Holdings Inc
CNM 47.53 47.6134 46 2025/03/31 13:41:16 -0.0834 -0.17516077 CNM Core & Main Inc
CNO 41.88 41.9195 31 2025/03/31 15:47:48 -0.0395 -0.09422822 CNO CNO Financial Group Inc
CNP 36.3512 36.75 167 2025/03/31 15:28:26 -0.3988 -1.08517007 CNP CenterPoint Energy Inc
CNQ 30.91 30.9041 9,947 2025/03/31 15:47:57 0.0059 0.01909132 CNQ Canadian Natural Resources Ltd
CNRG 50.3396 50.0299 127 2025/03/31 14:55:34 0.3097 0.61902982 CNRG SPDR? Kensho Clean Power ETF
CNX 31.6991 32.2683 188 2025/03/31 14:55:34 -0.5692 -1.76396030 CNX CNX Resources Corp
COF 178.6453 172.1463 118 2025/03/31 13:40:47 6.4990 3.77527719 COF Capital One Financial Corporation
COHR 64.8028 65.7785 475 2025/03/31 13:15:47 -0.9757 -1.48331142 COHR Coherent Inc
COM 29.3576 29.37 217 2025/03/31 13:41:14 -0.0124 -0.04221995 COM Direxion Auspice Broad Commodity Strategy ETF
COMB 21.7098 23.1027 1,330 2025/03/31 14:56:00 -1.3929 -6.02916542 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
COMP 8.79 8.57 1,000 2025/03/31 14:55:53 0.22 2.56709452 COMP Compass Inc
CONY 7.6061 7.5325 22,023 2025/03/31 15:47:47 0.0736 0.97709924 CONY Tidal Trust II
COP 105.19 102.501 274 2025/03/31 15:47:51 2.689 2.62338904 COP ConocoPhillips
COPX 38.9797 39.61 4,093 2025/03/31 13:40:48 -0.6303 -1.59126483 COPX Global X Copper Miners ETF
COR 306.2036 274.6864 55 2025/03/31 09:48:11 31.5172 11.47388440 COR Cencora Inc.
CORN 18.5344 18.462 213 2025/03/31 12:42:58 0.0724 0.39215686 CORN Teucrium Corn Fund
COTY 5.5 5.4499 1,130 2025/03/31 15:47:52 0.0501 0.91928292 COTY Coty Inc
CP 70.27 69.12 610 2025/03/31 14:55:58 1.15 1.66377315 CP Canadian Pacific Railway Ltd
CPB 40.15 40.2198 158 2025/03/31 15:47:22 -0.0698 -0.17354636 CPB Campbell Soup Company
CPER 31.7784 32.0219 144 2025/03/31 08:59:12 -0.2435 -0.76041709 CPER United States Copper Index Fund LP
CPHI 0.27462855 0.29235408 698 2025/03/31 16:47:39 -0.01772553 -6.06303493 CPHI China Pharma Holdings Inc
CPNG 21.9504 22.2069 2,541 2025/03/31 15:47:54 -0.2565 -1.15504640 CPNG Coupang LLC
CPRI 19.8906 19.56 43 2025/03/31 15:28:27 0.3306 1.69018405 CPRI Capri Holdings Ltd
CQQQ 44.2955 43.8798 182 2025/03/31 14:56:04 0.4157 0.94736074 CQQQ Invesco China Technology ETF
CR 154.21 154.21 38 2025/03/31 14:56:04 0.00 0 CR Crane Company
CRGY 11.2606 11.1788 94 2025/03/31 13:40:53 0.0818 0.73174223 CRGY Crescent Energy Co
CRH 87.7138 86.7469 4,333 2025/03/31 14:56:00 0.9669 1.11462196 CRH CRH PLC ADR
CRK 20.5725 20.36 67 2025/03/31 15:47:34 0.2125 1.04371316 CRK Comstock Resources Inc
CRL 151.1525 149.7393 44 2025/03/31 15:47:46 1.4132 0.94377361 CRL Charles River Laboratories
CRM 267.927 268.1117 898 2025/03/31 15:47:23 -0.1847 -0.06888920 CRM Salesforce.com Inc
CSAN 5.22 5.2706 566 2025/03/31 13:40:37 -0.0506 -0.96004250 CSAN Cosan SA ADR
CSD 74.24 74.31 46 2025/03/31 13:25:31 -0.07 -0.09419997 CSD Invesco S&P Spin-Off ETF
CSTM 10.0212 10.0299 28 2025/03/31 13:40:53 -0.0087 -0.08674065 CSTM Constellium Nv
CTA 29.54 29.755 327 2025/03/31 13:20:04 -0.215 -0.72256764 CTA Simplify Exchange Traded Funds
CTM 0.9790005 1.0028 3,201 2025/03/31 07:59:50 -0.0237995 -2.37330475 CTM Castellum Inc.
CTRA 29.005 28.882 803 2025/03/31 15:47:54 0.123 0.42587078 CTRA Coterra Energy Inc
CTS 44.47 44.0409 131 2025/03/31 04:44:39 0.4291 0.97432160 CTS CTS Corporation
CTVA 63.1317 62.2876 93 2025/03/31 15:47:47 0.8441 1.35516539 CTVA Corteva Inc
CUBE 42.8697 42.44 75 2025/03/31 15:28:28 0.4297 1.01248822 CUBE CubeSmart
CUK 17.59 17.4095 2,974 2025/03/31 14:55:49 0.1805 1.03679026 CUK Carnival Plc ADS
CURE 107.7223 104.78 247 2025/03/31 15:47:37 2.9423 2.80807406 CURE Direxion Daily Healthcare Bull 3X Shares
CVE 13.98 13.9978 14,215 2025/03/31 14:55:54 -0.0178 -0.12716284 CVE Cenovus Energy Inc
CVEO 23.7672 23.3776 85 2025/03/31 16:57:10 0.3896 1.66655260 CVEO Civeo Corp
CVLC 68.7747 68.37 147 2025/03/31 14:56:05 0.4047 0.59192628 CVLC Morgan Stanley ETF Trust - Calvert US Large-Cap Core Responsible Index ETF
CVM 0.22711591 0.23339784 1,024 2025/03/31 14:56:06 -0.00628193 -2.69151163 CVM CEL-SCI Corp
CVMC 56.7097 56.33 19 2025/03/31 15:28:25 0.3797 0.67406355 CVMC Morgan Stanley ETF Trust - Calvert US Mid-Cap Core Responsible Index ETF
CVNA 209.2912 201.1887 994 2025/03/31 13:41:10 8.1025 4.02731366 CVNA Carvana Co
CVR 12.614 12.9213 135 2025/03/31 14:55:55 -0.3073 -2.37824368 CVR Chicago Rivet & Machine Co
CVS 67.8474 67.242 812 2025/03/31 14:55:58 0.6054 0.90033015 CVS CVS Health Corp
CVSE 64.385 63.51 619 2025/03/31 14:56:06 0.875 1.37773579 CVSE Morgan Stanley Etf Trust - Calvert Us Select Equity Etf
CVX 167.6994 166.0088 2,361 2025/03/31 15:47:53 1.6906 1.01837975 CVX Chevron Corp
CWAN 26.4501 25.8427 50 2025/03/31 13:20:04 0.6074 2.35037361 CWAN Clearwater Analytics Holdings Inc
CWB 76.4153 76.4206 28 2025/03/31 13:41:05 -0.0053 -0.00693530 CWB SPDR? Bloomberg Convertible Securities ETF
CWEB 43.355 42.9103 508 2025/03/31 15:47:52 0.4447 1.03634792 CWEB Direxion Daily CSI China Internet Bull 2X Shares
CWEN 30.2801 29.7838 55 2025/03/31 15:47:42 0.4963 1.66634211 CWEN Clearway Energy Inc Class C
CX 5.6412 5.5798 2,419 2025/03/31 15:47:48 0.0614 1.10039786 CX Cemex SAB de CV ADR
CYD 17.5455 17.9356 580 2025/03/31 08:49:03 -0.3901 -2.17500390 CYD China Yuchai International Limited
D 56.2 55.5774 137 2025/03/31 15:47:36 0.6226 1.12023952 D Dominion Energy Inc
DAL 43.7149 42.824 853 2025/03/31 15:47:53 0.8909 2.08037549 DAL Delta Air Lines Inc
DAN 13.4527 13.1017 131 2025/03/31 15:47:49 0.3510 2.67904165 DAN Dana Inc
DAR 31.1228 31.1573 40 2025/03/31 13:40:47 -0.0345 -0.11072846 DAR Darling Ingredients Inc
DARP 28.9025 28.6392 262 2025/03/31 15:47:44 0.2633 0.91936926 DARP Tidal Trust II
DB 23.69 23.65 263,986 2025/03/31 13:25:30 0.04 0.16913319 DB Deutsche Bank AG NA O.N.
DBA 26.37 26.635 2,401 2025/03/31 11:41:38 -0.265 -0.99493148 DBA Invesco DB Agriculture Fund
DBC 22.53 22.41 12,997 2025/03/31 15:47:56 0.12 0.53547523 DBC Invesco DB Commodity Index Tracking Fund
DBEF 43.34 43.0925 648 2025/03/31 15:47:46 0.2475 0.57434588 DBEF Xtrackers MSCI EAFE Hedged Equity ETF
DBJP 74.33 74.1994 95 2025/03/31 15:28:28 0.1306 0.17601220 DBJP Xtrackers MSCI Japan Hedged Equity ETF
DBMF 25.29 25.3297 335 2025/03/31 13:40:45 -0.0397 -0.15673301 DBMF iMGP DBi Managed Futures Strategy ETF
DBO 14.35 14.17 1,525 2025/03/31 14:55:58 0.18 1.27028934 DBO Invesco DB Oil Fund
DBRG 8.78 8.73 105 2025/03/31 14:55:49 0.05 0.57273769 DBRG Digitalbridge Group Inc
DC 2.66 2.66 154 2025/03/31 14:56:01 0.00 0 DC Dakota Gold Corp.
DCOR 61.4325 60.6881 738 2025/03/31 15:47:21 0.7444 1.22659961 DCOR Dimensional ETF Trust
DD 74.71 75.1795 195 2025/03/31 14:56:04 -0.4695 -0.62450535 DD Dupont De Nemours Inc
DDD 2.1201 2.1 971 2025/03/31 15:28:26 0.0201 0.95714286 DDD 3D Systems Corporation
DDM 91.76 88.8651 86,482 2025/03/31 15:47:52 2.8949 3.25763432 DDM ProShares Ultra Dow30
DE 470.1784 459.2976 56 2025/03/31 14:55:49 10.8808 2.36900868 DE Deere & Company
DECK 110.565 111.2459 251 2025/03/31 13:19:22 -0.6809 -0.61206750 DECK Deckers Outdoor Corporation
DECT 31 30.88 83 2025/03/31 14:56:01 0.12 0.38860104 DECT AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF
DELL 91.005 90.5523 12,379 2025/03/31 15:47:47 0.4527 0.49993208 DELL Dell Technologies Inc
DEO 104.2301 104.4265 1,755 2025/03/31 10:01:15 -0.1964 -0.18807487 DEO Diageo PLC ADR
DESP 18.8096 18.807 412 2025/03/31 15:47:50 0.0026 0.01382464 DESP Despegar.com Corp
DEUS 53.3303 54.1912 82 2025/03/31 13:15:50 -0.8609 -1.58863432 DEUS Xtrackers Russell US Multifactor ETF
DFAC 33.04 32.67 9,262 2025/03/31 15:47:53 0.37 1.13253750 DFAC Dimensional U.S. Core Equity 2 ETF
DFAE 25.86 25.7994 708 2025/03/31 14:55:27 0.0606 0.23488918 DFAE Dimensional Emerging Core Equity Market ETF
DFAI 31.2803 31.05 5,205 2025/03/31 15:47:41 0.2303 0.74170692 DFAI Dimensional International Core Equity Market ETF
DFAR 23.8437 23.66 319 2025/03/31 15:47:51 0.1837 0.77641589 DFAR Dimensional ETF Trust
DFAS 59.96 58.64 608 2025/03/31 15:47:40 1.32 2.25102319 DFAS Dimensional U.S. Small Cap ETF
DFAT 51.77 51.39 199 2025/03/31 15:47:24 0.38 0.73944347 DFAT Dimensional U.S. Targeted Value ETF
DFAU 38.47 37.59 14,228 2025/03/31 15:47:56 0.88 2.34104815 DFAU Dimensional US Core Equity Market ETF
DFAW 60.8795 60.8762 45 2025/03/31 13:41:01 0.0033 0.00542084 DFAW Dimensional ETF Trust
DFAX 26.25 25.9606 432 2025/03/31 15:47:23 0.2894 1.11476622 DFAX Dimensional World ex U.S. Core Equity 2 ETF
DFE 60.9405 60.9405 39 2025/03/31 15:28:26 0.0000 0 DFE WisdomTree Europe SmallCap Dividend Fund
DFEM 26.5024 26.29 311 2025/03/31 15:47:40 0.2124 0.80791175 DFEM Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
DFEN 31.021 29.96 177 2025/03/31 15:47:52 1.061 3.54138852 DFEN Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace
DFGR 26.31 26.1398 117 2025/03/31 15:47:53 0.1702 0.65111439 DFGR Dimensional ETF Trust - Dimensional Gloabl Real Estate ETF
DFH 22.6137 22.6321 13 2025/03/31 14:55:50 -0.0184 -0.08130045 DFH Dream Finders Homes?Inc
DFIP 42.16 42.16 79 2025/03/31 12:43:05 0.00 0 DFIP Dimensional ETF Trust
DFIV 39.42 40.0424 926 2025/03/31 15:47:49 -0.6224 -1.55435239 DFIV Dimensional International Value ETF
DFJ 79.1488 79.4255 41 2025/03/31 13:20:19 -0.2767 -0.34837678 DFJ WisdomTree Japan SmallCap Dividend Fund
DFLV 30.62 30.24 795 2025/03/31 15:47:53 0.38 1.25661376 DFLV Dimensional ETF Trust - Dimensional US Large Cap Value ETF
DFS 170.2413 164.4721 145 2025/03/31 13:40:53 5.7692 3.50770739 DFS Discover Financial Services
DFSU 35.93 35.3102 180 2025/03/31 15:47:36 0.6198 1.75530017 DFSU Dimensional US Sustainability Core 1 ETF
DFSV 28.16 27.83 2,346 2025/03/31 14:56:02 0.33 1.18577075 DFSV Dimensional ETF Trust
DFUS 60.52 59.48 2,374 2025/03/31 15:47:53 1.04 1.74848689 DFUS Dimensional U.S. Equity ETF
DFUV 41.3211 40.5493 626 2025/03/31 15:47:35 0.7718 1.90336208 DFUV Dimensional US Marketwide Value ETF
DFVX 63.7518 63.7572 89 2025/03/31 13:40:44 -0.0054 -0.00846963 DFVX Dimensional US Large Cap Vector ETF
DG 88.2496 85.0221 359 2025/03/31 15:47:53 3.2275 3.79607184 DG Dollar General Corporation
DGP 91.07 94.5903 3,105 2025/03/31 14:55:41 -3.5203 -3.72162896 DGP DB Gold Double Long ETN
DGRO 61.91 60.9111 7,459 2025/03/31 15:47:56 0.9989 1.63993098 DGRO iShares Core Dividend Growth ETF
DGT 139.535 138.3758 92 2025/03/31 14:55:49 1.1592 0.83771873 DGT SPDR? Global Dow ETF
DGX 168.1805 166.6671 226 2025/03/31 13:20:13 1.5134 0.90803764 DGX Quest Diagnostics Incorporated
DHI 127.7151 129.5098 270 2025/03/31 15:47:49 -1.7947 -1.38576386 DHI DR Horton Inc
DHR 205.7006 211.7479 281 2025/03/31 15:47:53 -6.0473 -2.85589609 DHR Danaher Corporation
DHS 98.6292 98.52 30 2025/03/31 13:19:50 0.1092 0.11084044 DHS WisdomTree U.S. High Dividend Fund
DHT 10.54 10.6294 340 2025/03/31 13:41:10 -0.0894 -0.84106347 DHT DHT Holdings Inc
DIA 420.5338 413.7616 40,885 2025/03/31 15:47:55 6.7722 1.63673961 DIA SPDR Dow Jones Industrial Average ETF Trust
DIG 42.2259 42.4877 930 2025/03/31 14:55:58 -0.2618 -0.61617833 DIG ProShares Ultra Oil & Gas
DINO 33.0848 33.3077 71 2025/03/31 15:47:47 -0.2229 -0.66921463 DINO HF Sinclair Corp
DIS 98.7208 97.5113 1,077 2025/03/31 15:47:53 1.2095 1.24036906 DIS Walt Disney Company
DIV 18.9 18.83 142 2025/03/31 15:47:49 0.07 0.37174721 DIV Global X SuperDividend U.S. ETF
DIVO 40.4797 40.5098 348 2025/03/31 13:40:42 -0.0301 -0.07430301 DIVO Amplify CWP Enhanced Dividend Income ETF
DIVZ 33.7872 33.8021 341 2025/03/31 13:40:22 -0.0149 -0.04408010 DIVZ Listed Funds Trust - TrueShares Low Volatility Equity Income ETF
DJD 52.5997 52.5997 73 2025/03/31 13:40:21 0.0000 0 DJD Invesco Dow Jones Industrial Average Dividend ETF
DJP 35.2901 35.9 397 2025/03/31 13:40:49 -0.6099 -1.69888579 DJP iPath? Bloomberg Commodity Index Total Return(SM) ETN
DK 15.187 15.4487 32 2025/03/31 15:47:46 -0.2617 -1.69399367 DK Delek US Energy Inc
DKS 202.9921 202.1001 28 2025/03/31 15:47:50 0.8920 0.44136544 DKS Dick?? Sporting Goods Inc
DLN 79.54 78.3 565 2025/03/31 15:47:53 1.24 1.58365262 DLN WisdomTree U.S. LargeCap Dividend Fund
DLR 142.7301 142.625 147 2025/03/31 13:15:48 0.1051 0.07368975 DLR Digital Realty Trust Inc
DM 4.9191 5.0332 297 2025/03/31 13:20:14 -0.1141 -2.26694747 DM Desktop Metal Inc
DNA 5.74 6.0691 400 2025/03/31 15:47:47 -0.3291 -5.42255030 DNA Ginkgo Bioworks Holdings
DNB 8.94 8.9125 1,814 2025/03/31 13:40:36 0.0275 0.30855540 DNB Dun & Bradstreet Holdings Inc.
DNN 1.32 1.3894 7,719 2025/03/31 14:55:32 -0.0694 -4.99496185 DNN Denison Mines Corp
DOC 20.2504 20.21 1,361 2025/03/31 15:47:52 0.0404 0.19990104 DOC Physicians Realty Trust
DOCN 33.2289 34.0684 54 2025/03/31 13:40:52 -0.8395 -2.46416034 DOCN DigitalOcean Holdings Inc
DOCS 58.5836 57.4512 43 2025/03/31 14:55:57 1.1324 1.97106414 DOCS Doximity Inc
DOG 26.9794 27.43 184,242 2025/03/31 15:47:53 -0.4506 -1.64272694 DOG ProShares Short Dow30
DON 49.6204 48.8061 193 2025/03/31 15:47:34 0.8143 1.66843899 DON WisdomTree U.S. MidCap Dividend Fund
DOV 176.3511 181.3513 47 2025/03/31 15:47:49 -5.0002 -2.75719005 DOV Dover Corporation
DOW 35.19 34.0502 518 2025/03/31 15:47:53 1.1398 3.34741059 DOW Dow Inc
DPST 87.1901 81.866 146 2025/03/31 15:47:54 5.3241 6.50343244 DPST Direxion Daily Regional Banks Bull 3X Shares
DPZ 454.4298 454.4272 19 2025/03/31 10:01:35 0.0026 0.00057215 DPZ Domino?? Pizza Inc
DQ 18.5593 18.6967 235 2025/03/31 08:49:07 -0.1374 -0.73488904 DQ Daqo New Energy Corp ADR
DRD 15.4904 15.3064 7,528 2025/03/31 15:47:41 0.1840 1.20211154 DRD DRDGOLD Ltd ADR
DRH 7.69 7.69 589 2025/03/31 13:41:10 0.00 0 DRH Diamondrock Hospitality Company
DRI 207.1395 207.63 25 2025/03/31 12:43:05 -0.4905 -0.23623754 DRI Darden Restaurants Inc
DRIP 10.4995 10.8744 6,555 2025/03/31 15:47:54 -0.3749 -3.44754653 DRIP Drum Income Plus REIT Plc
DRN 10.41 10.2297 2,549 2025/03/31 15:47:55 0.1803 1.76251503 DRN Direxion Daily Real Estate Bull 3X Shares
DRUP 51.4807 51.0713 585 2025/03/31 13:19:44 0.4094 0.80162440 DRUP GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF
DRV 26.0899 27.9636 338 2025/03/31 15:47:47 -1.8737 -6.70049636 DRV Direxion Daily Real Estate Bear 3X Shares
DSI 102.44 100.7 684 2025/03/31 15:47:46 1.74 1.72790467 DSI iShares MSCI KLD 400 Social ETF
DSMC 31.51 31.5138 243 2025/03/31 13:40:24 -0.0038 -0.01205821 DSMC ETF Series Solutions
DT 47.1298 47.9496 60 2025/03/31 14:55:52 -0.8198 -1.70971186 DT Dynatrace Holdings LLC
DTD 76.85 76.21 317 2025/03/31 14:55:52 0.64 0.83978481 DTD WisdomTree U.S. Total Dividend Fund
DTE 137.8875 137.9097 32 2025/03/31 14:55:57 -0.0222 -0.01609749 DTE DTE Energy Company
DTM 102.4183 100.3665 33 2025/03/31 07:03:30 2.0518 2.04430761 DTM DT Midstream Inc
DUG 33.7287 35.3306 966 2025/03/31 15:47:55 -1.6019 -4.53402999 DUG ProShares UltraShort Oil & Gas
DUHP 33.2 32.63 2,659 2025/03/31 15:47:52 0.57 1.74685872 DUHP Dimensional ETF Trust
DUK 122.065 121.4047 63 2025/03/31 15:47:53 0.6603 0.54388339 DUK Duke Energy Corporation
DULL 5.12 5.23 1,916 2025/03/31 11:10:29 -0.11 -2.10325048 DULL MicroSectors??Gold -3X Inverse Leveraged ETN
DUSL 52.41 53.9732 310 2025/03/31 15:47:54 -1.5632 -2.89625221 DUSL Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3
DUST 35.8399 35.5335 3,798 2025/03/31 15:47:46 0.3064 0.86228489 DUST Direxion Daily Gold Miners Index Bear 2X Shares
DV 13.365 13.2687 97 2025/03/31 15:47:47 0.0963 0.72576816 DV DoubleVerify Holdings Inc
DVA 151.6048 151.359 47 2025/03/31 13:41:08 0.2458 0.16239536 DVA DaVita HealthCare Partners Inc
DVN 37.5925 36.92 938 2025/03/31 15:47:55 0.6725 1.82150596 DVN Devon Energy Corporation
DVND 31.12 31.14 381 2025/03/31 13:40:49 -0.02 -0.06422608 DVND Touchstone ETF Trust - Touchstone Dividend Select ETF
DWX 38.3233 38.3819 112 2025/03/31 13:19:48 -0.0586 -0.15267613 DWX SPDR? S&P International Dividend ETF
DX 13.0819 12.9802 723 2025/03/31 15:47:48 0.1017 0.78350102 DX Dynex Capital Inc
DXD 27.62 28.5402 151,256 2025/03/31 15:47:55 -0.9202 -3.22422408 DXD ProShares UltraShort Dow30
DXJ 110.3101 110.9212 208 2025/03/31 15:47:42 -0.6111 -0.55093165 DXJ WisdomTree Japan Hedged Equity Fund
DY 162.2802 171.7158 98 2025/03/31 05:49:46 -9.4356 -5.49489331 DY Dycom Industries Inc
DYNF 48.8 47.953 11,804 2025/03/31 15:47:52 0.847 1.76631285 DYNF BlackRock US Equity Factor Rotation
E 30.9214 30.98 166,324 2025/03/31 13:20:17 -0.0586 -0.18915429 E Eni SpA ADR
EAGG 47.445 47.39 277 2025/03/31 15:47:50 0.055 0.11605824 EAGG iShares ESG U.S. Aggregate Bond ETF
EARN 5.56 5.82 742 2025/03/31 15:47:50 -0.26 -4.46735395 EARN Ellington Residential Mortgage
EAT 149.7623 146.6646 212 2025/03/31 15:47:50 3.0977 2.11209794 EAT Brinker International Inc
EBF 20.28 20.28 13 2025/03/31 12:43:05 0.00 0 EBF Ennis Inc
EBR 7.105 7.1203 2,789 2025/03/31 13:40:52 -0.0153 -0.21487859 EBR Centrais Electricas Brasileiras SA
EC 10.37 10.3713 1,525 2025/03/31 13:41:15 -0.0013 -0.01253459 EC Ecopetrol SA ADR
ECF 9.08 9.08 67 2025/03/31 15:47:54 0.00 0 ECF Ellsworth Convertible Growth & IF
ECL 248.9989 262.138 45 2025/03/31 05:44:42 -13.1391 -5.01228361 ECL Ecolab Inc
ED 109.7725 110.39 46 2025/03/31 13:41:06 -0.6175 -0.55938038 ED Consolidated Edison Inc
EDC 30.62 30.551 891 2025/03/31 14:55:50 0.069 0.22585185 EDC Direxion Daily MSCI Emerging Markets Bull 3X Shares
EDIV 35.59 35.59 12 2025/03/31 10:01:38 0.00 0 EDIV SPDR? S&P Emerging Markets Dividend ETF
EDU 48.1675 48.16 21 2025/03/31 14:55:48 0.0075 0.01557309 EDU New Oriental Education & Technology
EDV 71.0251 71.3004 58 2025/03/31 15:47:53 -0.2753 -0.38611284 EDV Vanguard Extended Duration Treasury Index Fund ETF Shares
EDZ 8 8.24 811 2025/03/31 14:55:48 -0.24 -2.91262136 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares
EEM 43.72 43.5 76,562 2025/03/31 15:47:52 0.22 0.50574713 EEM iShares MSCI Emerging Markets ETF
EES 48.6207 48.4198 173 2025/03/31 11:53:11 0.2009 0.41491291 EES WisdomTree U.S. SmallCap Earnings Fund
EETH 34.5197 33.88 593,389 2025/03/31 14:55:59 0.6397 1.88813459 EETH ProShares Trust
EEV 17.3569 16.4867 411 2025/03/31 16:47:45 0.8702 5.27819394 EEV ProShares UltraShort MSCI Emerging Markets
EFA 81.82 81.74 150,417 2025/03/31 15:47:55 0.08 0.09787130 EFA iShares MSCI EAFE ETF
EFC 13.2697 13.1511 228 2025/03/31 14:55:29 0.1186 0.90182570 EFC Ellington Financial LLC
EFIV 53.53 52.5863 466 2025/03/31 15:47:40 0.9437 1.79457387 EFIV SPDR? S&P 500? ESG ETF
EFO 46.7466 47.8281 2,656 2025/03/31 13:40:52 -1.0815 -2.26122300 EFO ProShares Ultra MSCI EAFE
EFU 14.2914 14.1142 1,205 2025/03/31 08:59:24 0.1772 1.25547321 EFU ProShares UltraShort MSCI EAFE
EFX 243.625 252.7574 45 2025/03/31 15:28:25 -9.1324 -3.61310885 EFX Equifax Inc
EFXT 7.805 7.79 80 2025/03/31 13:41:00 0.015 0.19255456 EFXT Enerflex Ltd.
EFZ 15.8413 15.8945 635 2025/03/31 16:19:03 -0.0532 -0.33470697 EFZ ProShares Short MSCI EAFE
EGO 16.88 16.7862 430 2025/03/31 14:55:45 0.0938 0.55879234 EGO Eldorado Gold Corp
EHC 101.07 100.435 40 2025/03/31 13:40:19 0.635 0.63224971 EHC Encompass Health Corp
EIDO 16.25 16.23 700 2025/03/31 13:20:02 0.02 0.12322859 EIDO iShares MSCI Indonesia ETF
EIS 74.5069 73.22 40 2025/03/31 15:47:27 1.2869 1.75757990 EIS iShares MSCI Israel ETF
EIX 59.2991 58.4871 142 2025/03/31 15:47:48 0.8120 1.38834033 EIX Edison International
EL 66.14 65.1135 452 2025/03/31 14:55:44 1.0265 1.57647800 EL Estee Lauder Companies Inc
ELAN 10.35 10.26 183 2025/03/31 14:55:47 0.09 0.87719298 ELAN Elanco Animal Health
ELF 63.442 63.8704 208 2025/03/31 15:47:43 -0.4284 -0.67073323 ELF ELF Beauty Inc
ELLO 15.34 16.9106 285 2025/03/31 08:09:43 -1.5706 -9.28766572 ELLO Ellomay Capital Ltd
ELP 7.3003 7.3003 83 2025/03/31 13:20:15 0.0000 0 ELP Companhia Paranaense de Energia Pref ADR
ELV 432.1882 446.7987 26 2025/03/31 13:20:17 -14.6105 -3.27004085 ELV Elevance Health Inc
EME 368.4422 366.9924 49 2025/03/31 15:47:40 1.4498 0.39504905 EME EMCOR Group Inc
EMHC 24.1718 24.1774 140 2025/03/31 15:47:30 -0.0056 -0.02316213 EMHC SPDR Bloomberg Barclays Emerging Markets USD Bond ETF
EMLC 23.85 23.85 2,690 2025/03/31 14:56:04 0.00 0 EMLC VanEck J.P. Morgan EM Local Currency Bond ETF
EMLP 37.2512 37.2575 107 2025/03/31 13:40:47 -0.0063 -0.01690935 EMLP First Trust North American Energy Infrastructure Fund
EMN 88.3839 88.3413 25 2025/03/31 15:47:50 0.0426 0.04822207 EMN Eastman Chemical Company
EMQQ 38.1625 38.4049 2,945 2025/03/31 13:19:43 -0.2424 -0.63116946 EMQQ EMQQ The Emerging Markets Internet & Ecommerce ETF
EMR 108.5688 112.2182 51 2025/03/31 13:40:42 -3.6494 -3.25205715 EMR Emerson Electric Company
ENB 44.3 44.8302 1,185 2025/03/31 15:47:49 -0.5302 -1.18268489 ENB Enbridge Inc
ENFN 11.08 11.0717 744 2025/03/31 10:00:57 0.0083 0.07496590 ENFN Enfusion Inc
ENIC 3.3 3.3 567 2025/03/31 13:40:17 0.0 0 ENIC Enel Chile SA ADR
ENOV 37.9264 37.6856 36 2025/03/31 13:41:08 0.2408 0.63897085 ENOV Enovis Corp
ENR 29.9439 29.7901 36 2025/03/31 14:56:06 0.1538 0.51627890 ENR Energizer Holdings Inc
EOG 129.1561 133.68 259 2025/03/31 15:28:26 -4.5239 -3.38412627 EOG EOG Resources Inc
EPAC 44.4283 45.0578 32 2025/03/31 13:40:54 -0.6295 -1.39709440 EPAC Enerpac Tool Group Corp
EPD 34.1775 34.0694 150 2025/03/31 15:47:32 0.1081 0.31729352 EPD Enterprise Products Partners LP
EPI 43.7403 43.35 766 2025/03/31 15:47:35 0.3903 0.90034602 EPI WisdomTree India Earnings Fund
EPOL 28.01 27.8735 162 2025/03/31 15:28:27 0.1365 0.48971245 EPOL iShares MSCI Poland ETF
EPP 44.18 43.9388 2,328 2025/03/31 15:47:53 0.2412 0.54894535 EPP iShares MSCI Pacific ex Japan ETF
EPRT 32.7406 32.4829 177 2025/03/31 15:28:27 0.2577 0.79334050 EPRT Essential Properties Realty Trust Inc
EPS 58.7761 58.1213 330 2025/03/31 13:40:27 0.6548 1.12660935 EPS WisdomTree U.S. Earnings 500 Fund
EPV 33.9202 34.3433 1,162 2025/03/31 13:40:53 -0.4231 -1.23197247 EPV ProShares UltraShort FTSE Europe
EQAL 47.31 46.875 418 2025/03/31 14:55:36 0.435 0.92800 EQAL Invesco Russell 1000 Equal Weight ETF
EQL 126.2906 124.5975 345 2025/03/31 15:47:35 1.6931 1.35885551 EQL ALPS Equal Sector Weight ETF
EQNR 26.5499 26.39 114,561 2025/03/31 15:47:36 0.1599 0.60591133 EQNR Equinor ASA ADR
EQR 71.8795 71.8979 19 2025/03/31 15:47:45 -0.0184 -0.02559185 EQR Equity Residential
EQT 53.3552 53.1001 378 2025/03/31 15:28:25 0.2551 0.48041341 EQT EQT Corporation
EQX 6.91 7.1551 2,583 2025/03/31 15:47:48 -0.2451 -3.42552864 EQX Equinox Gold Corp
ERJ 46.3015 44.6477 155 2025/03/31 15:47:48 1.6538 3.70411018 ERJ Embraer SA ADR
ERO 12.14 12.1597 629 2025/03/31 13:41:11 -0.0197 -0.16201058 ERO Ero Copper Corp
ERX 65.4506 65.1274 1,127 2025/03/31 15:47:57 0.3232 0.49625810 ERX Direxion Daily Energy Bull 2X Shares
ERY 20.4714 21.4611 6,635 2025/03/31 15:47:54 -0.9897 -4.61159959 ERY Direxion Daily Energy Bear 2X Shares
ES 61.7801 62.3634 138 2025/03/31 10:01:27 -0.5833 -0.93532424 ES Eversource Energy
ET 18.6 18.4203 4,470 2025/03/31 15:47:56 0.1797 0.97555414 ET Energy Transfer LP
ETHO 54.6525 54.5484 84 2025/03/31 13:19:31 0.1041 0.19083969 ETHO Etho Climate Leadership U.S. ETF
ETN 272.3649 270.1079 789 2025/03/31 15:47:49 2.2570 0.83559200 ETN Eaton Corporation PLC
ETR 85.335 85.335 24 2025/03/31 15:47:40 0.000 0 ETR Entergy Corporation
EU 1.31 1.303 1,613 2025/03/31 11:53:12 0.007 0.53722180 EU enCore Energy Corp.
EUM 26.1675 26.5265 601 2025/03/31 09:48:29 -0.3590 -1.35336362 EUM ProShares Short MSCI Emerging Markets
EUO 32.3212 32.3 7,372 2025/03/31 13:25:30 0.0212 0.06563467 EUO ProShares UltraShort Euro
EURL 26.3898 27.4955 519 2025/03/31 13:40:53 -1.1057 -4.02138532 EURL Direxion Daily FTSE Europe Bull 3X Shares
EUSA 93.7083 92.6994 66 2025/03/31 15:28:28 1.0089 1.08835656 EUSA iShares MSCI USA Equal Weighted ETF
EVAV 16.71 18.0821 185 2025/03/31 13:15:32 -1.3721 -7.58816730 EVAV Direxion Shares ETF Trust - Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
EVR 200.0862 198.091 152 2025/03/31 15:47:43 1.9952 1.00721386 EVR Evercore Partners Inc
EW 72.5822 72.6551 33 2025/03/31 15:47:50 -0.0729 -0.10033707 EW Edwards Lifesciences Corp
EWA 23.4201 23.2937 21,368 2025/03/31 15:28:24 0.1264 0.54263599 EWA iShares MSCI Australia ETF
EWC 40.81 40.02 25,328 2025/03/31 15:47:53 0.79 1.97401299 EWC iShares MSCI Canada ETF
EWD 41.86 42.5419 23,465 2025/03/31 13:25:30 -0.6819 -1.60289033 EWD iShares MSCI Sweden ETF
EWG 37.1 37.0207 30,287 2025/03/31 15:47:53 0.0793 0.21420449 EWG iShares MSCI Germany ETF
EWH 17.5176 17.5494 9,266 2025/03/31 14:56:04 -0.0318 -0.18120278 EWH iShares MSCI Hong Kong ETF
EWI 42.27 43.02 19,461 2025/03/31 14:56:03 -0.75 -1.74337517 EWI iShares MSCI Italy ETF
EWJ 68.7 68.5277 51,870 2025/03/31 15:47:49 0.1723 0.25143117 EWJ iShares MSCI Japan ETF
EWK 19.6234 20.5456 1,016 2025/03/31 10:01:48 -0.9222 -4.48855229 EWK iShares MSCI Belgium ETF
EWL 51.81 52.2211 18,418 2025/03/31 15:47:53 -0.4111 -0.78722968 EWL iShares MSCI Switzerland ETF
EWM 23.0748 22.9499 39 2025/03/31 15:47:42 0.1249 0.54422895 EWM iShares MSCI Malaysia ETF
EWN 46.8487 46.9501 32,953 2025/03/31 15:47:51 -0.1014 -0.21597398 EWN iShares MSCI Netherlands ETF
EWQ 39.8875 40.0557 15,112 2025/03/31 15:47:25 -0.1682 -0.41991527 EWQ iShares MSCI France ETF
EWS 23.7212 23.5 2,093 2025/03/31 15:28:27 0.2212 0.94127660 EWS iShares MSCI Singapore ETF
EWT 47.5 48.12 6,901 2025/03/31 15:47:52 -0.62 -1.28844555 EWT iShares MSCI Taiwan ETF
EWU 37.5201 37.4409 14,599 2025/03/31 15:47:47 0.0792 0.21153338 EWU iShares MSCI United Kingdom ETF
EWV 41.8785 41.2531 1,999 2025/03/31 08:49:34 0.6254 1.51600728 EWV ProShares UltraShort MSCI Japan
EWW 51.0091 50.95 104 2025/03/31 14:56:04 0.0591 0.11599607 EWW iShares MSCI Mexico ETF
EWY 54.11 54.34 6,433 2025/03/31 15:47:55 -0.23 -0.42326095 EWY iShares MSCI South Korea ETF
EWZ 25.9212 25.7 33,760 2025/03/31 15:47:47 0.2212 0.86070039 EWZ iShares MSCI Brazil ETF
EXK 4.3 4.46 3,870 2025/03/31 14:55:33 -0.16 -3.58744395 EXK Endeavour Silver Corp.
EXP 220.2448 231.4921 20 2025/03/31 14:55:43 -11.2473 -4.85861073 EXP Eagle Materials Inc
EZJ 40.9642 38.2575 5,567 2025/03/31 08:49:34 2.7067 7.07495262 EZJ ProShares Ultra MSCI Japan
F 10.0925 9.6942 65,949 2025/03/31 15:47:35 0.3983 4.10864228 F Ford Motor Company
FAF 73.25 66.376 40 2025/03/31 08:45:43 6.874 10.35615283 FAF First American Corporation
FAS 159.4522 150.8917 1,183 2025/03/31 15:47:39 8.5605 5.67327428 FAS Direxion Daily Financial Bull 3X Shares
FAZ 5.69 5.9675 55,509 2025/03/31 14:56:02 -0.2775 -4.65018852 FAZ Direxion Daily Financial Bear 3X Shares
FBK 46.5266 49.7858 43 2025/03/31 15:47:42 -3.2592 -6.54644497 FBK FB Financial Corp
FBND 45.605 45.6698 1,135 2025/03/31 15:47:46 -0.0648 -0.14188807 FBND Fidelity? Total Bond ETF
FBP 19.14 19.1398 360 2025/03/31 13:41:04 0.0002 0.00104494 FBP First Bancorp
FBT 170.6961 167 90 2025/03/31 15:47:24 3.6961 2.21323353 FBT First Trust NYSE Arca Biotechnology Index Fund
FBY 16.12 16.1673 1,283 2025/03/31 13:20:10 -0.0473 -0.29256586 FBY Tidal Trust II
FCF 15.4687 15.525 106 2025/03/31 14:55:31 -0.0563 -0.36264090 FCF First Commonwealth Financial
FCG 24.945 24.5 1,937 2025/03/31 15:47:53 0.445 1.81632653 FCG First Trust Natural Gas ETF
FCN 161.3699 161.8705 16 2025/03/31 04:59:25 -0.5006 -0.30925956 FCN FTI Consulting Inc
FCOM 56.27 54.92 898 2025/03/31 15:47:53 1.35 2.45812090 FCOM Fidelity? MSCI Communication Services Index ETF
FCX 38.0675 38.2559 4,026 2025/03/31 15:47:45 -0.1884 -0.49247306 FCX Freeport-McMoran Copper & Gold Inc
FDD 13.51 13.51 96 2025/03/31 10:01:37 0.00 0 FDD First Trust STOXX? European Select Dividend Index Fund
FDG 90.8594 88.8972 54 2025/03/31 15:47:41 1.9622 2.20726862 FDG American Century ETF Trust
FDIS 84.6799 85.3305 1,016 2025/03/31 15:47:43 -0.6506 -0.76244719 FDIS Fidelity? MSCI Consumer Discretionary Index ETF
FDL 43.52 42.89 3,720 2025/03/31 15:47:57 0.63 1.46887386 FDL First Trust Morningstar Dividend Leaders Index Fund
FDLO 60.7922 59.98 531 2025/03/31 15:47:53 0.8122 1.35411804 FDLO Fidelity? Low Volatility Factor ETF
FDLS 28.02 28.0203 257 2025/03/31 13:19:49 -0.0003 -0.00107065 FDLS Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ESG ETF
FDM 62.1411 61.68 248 2025/03/31 13:40:40 0.4611 0.74756809 FDM First Trust Dow Jones Select MicroCap Index Fund
FDMO 64.545 64.67 33 2025/03/31 13:40:39 -0.125 -0.19328901 FDMO Fidelity? Momentum Factor ETF
FDN 221.98 224.6746 546 2025/03/31 15:47:54 -2.6946 -1.19933450 FDN First Trust Dow Jones Internet Index Fund
FDP 30.8727 30.8727 111 2025/03/31 13:41:15 0.0000 0 FDP Fresh Del Monte Produce Inc
FDRR 49.6269 49.6269 13 2025/03/31 11:10:20 0.0000 0 FDRR Fidelity? Dividend ETF for Rising Rates
FDS 454.6937 508.3892 40 2025/03/31 15:47:46 -53.6955 -10.56188841 FDS FactSet Research Systems Inc
FDVV 49.7225 49.08 630 2025/03/31 15:47:23 0.6425 1.30908720 FDVV Fidelity? High Dividend ETF
FDX 245.0155 244.99 60 2025/03/31 15:47:47 0.0255 0.01040859 FDX FedEx Corporation
FE 40.5497 40.0413 485 2025/03/31 15:47:49 0.5084 1.26968905 FE FirstEnergy Corporation
FEIG 53.0159 52.3475 22 2025/03/31 05:34:05 0.6684 1.27685181 FEIG FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
FENY 25.61 25.5 23,047 2025/03/31 15:47:54 0.11 0.43137255 FENY Fidelity? MSCI Energy Index ETF
FERG 160.8926 158.1113 1,880 2025/03/31 15:47:32 2.7813 1.75907731 FERG Ferguson Plc
FEZ 54.47 54.6668 1,652 2025/03/31 15:47:39 -0.1968 -0.35999912 FEZ SPDR? EURO STOXX 50 ETF
FFND 24.762 24.754 172 2025/03/31 13:40:42 0.008 0.03231801 FFND The Future Fund Active ETF
FFTY 27.1043 26.8289 117 2025/03/31 15:47:34 0.2754 1.02650500 FFTY Innovator IBD? 50 ETF
FGD 24.0955 24.0902 253 2025/03/31 10:01:54 0.0053 0.02200065 FGD First Trust Dow Jones Global Select Dividend Index Fund
FHI 40.6596 40.649 32 2025/03/31 13:40:57 0.0106 0.02607690 FHI Federated Investors Inc B
FHLC 68.5144 67.73 220 2025/03/31 15:47:53 0.7844 1.15812786 FHLC Fidelity? MSCI Health Care Index ETF
FHN 19.3822 18.9019 1,320 2025/03/31 15:47:54 0.4803 2.54101440 FHN First Horizon National Corporation
FI 218.0951 218.4778 83 2025/03/31 13:41:04 -0.3827 -0.17516654 FI Fiserv Inc.
FICO 1817.3297 1817.6937 80 2025/03/31 04:32:12 -0.3640 -0.02002538 FICO Fair Isaac Corporation
FIDU 68.71 67.64 354 2025/03/31 15:47:53 1.07 1.58190420 FIDU Fidelity? MSCI Industrials Index ETF
FIS 74.8897 74.1345 44 2025/03/31 15:47:49 0.7552 1.01868900 FIS Fidelity National Information Services Inc
FITE 62.9083 62.0803 68 2025/03/31 15:47:33 0.8280 1.33375644 FITE SPDR S&P Kensho Future Security
FIW 100.67 100.0193 52 2025/03/31 14:55:56 0.6507 0.65057444 FIW First Trust Water ETF
FIX 322.5611 312.2973 57 2025/03/31 14:55:44 10.2638 3.28654779 FIX Comfort Systems USA Inc
FL 14.0574 14.4739 1,364 2025/03/31 14:55:44 -0.4165 -2.87759346 FL Foot Locker Inc
FLBR 16.4806 16.45 477 2025/03/31 13:20:11 0.0306 0.18601824 FLBR Franklin FTSE Brazil ETF
FLJP 29.43 29.7389 869 2025/03/31 15:47:53 -0.3089 -1.03870688 FLJP Franklin FTSE Japan ETF
FLKR 18.29 18.5437 293 2025/03/31 13:25:28 -0.2537 -1.36811963 FLKR Franklin FTSE South Korea ETF
FLNG 23.04 22.4541 936 2025/03/31 14:55:56 0.5859 2.60932302 FLNG FLEX LNG Ltd
FLO 19.1599 19.12 124 2025/03/31 15:47:52 0.0399 0.20868201 FLO Flowers Foods Inc
FLR 35.8182 35.5625 29 2025/03/31 15:47:47 0.2557 0.71901582 FLR Fluor Corporation
FLYD 20.5238 23.44 4,929 2025/03/31 15:47:28 -2.9162 -12.44112628 FLYD MicroSectors Travel -3X Inverse Leveraged ETNs
FLYU 35.3895 38.9514 9,419 2025/03/31 13:19:45 -3.5619 -9.14447234 FLYU MicroSectors Travel 3X Leveraged ETNs
FMAT 48.5114 48.06 293 2025/03/31 15:47:47 0.4514 0.93924261 FMAT Fidelity? MSCI Materials Index ETF
FMC 42.4275 41.8578 314 2025/03/31 15:47:48 0.5697 1.36103665 FMC FMC Corporation
FMF 46.4 46.4 16 2025/03/31 13:40:36 0.0 0 FMF First Trust Managed Futures Strategy Fund
FMS 24.8297 24.51 56,453 2025/03/31 14:55:27 0.3197 1.30436557 FMS Fresenius Medical Care Corporation
FN 199.3343 192.732 32 2025/03/31 13:40:25 6.6023 3.42563767 FN Fabrinet
FNB 13.5001 13.43 254 2025/03/31 15:47:51 0.0701 0.52196575 FNB F.N.B. Corp
FNCL 69.5928 68.7928 265 2025/03/31 15:47:53 0.8000 1.16291240 FNCL Fidelity? MSCI Financials Index ETF
FND 80.9721 80.4899 42 2025/03/31 15:47:44 0.4822 0.59908138 FND Floor & Decor Holdings Inc
FNDA 27.46 26.9 2,822 2025/03/31 15:47:51 0.56 2.08178439 FNDA Schwab Fundamental U.S. Small Company Index ETF
FNDB 23.04 22.8794 111 2025/03/31 15:28:25 0.1606 0.70194148 FNDB Schwab Fundamental U.S. Broad Market Index ETF
FNDC 36.1973 38.8028 56 2025/03/31 13:15:13 -2.6055 -6.71472162 FNDC Schwab Fundamental International Small Company Index ETF
FNDE 30.815 30.45 950 2025/03/31 15:47:53 0.365 1.19868637 FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
FNDF 36.23 35.97 410 2025/03/31 15:47:33 0.26 0.72282458 FNDF Schwab Fundamental International Large Company Index ETF
FNDX 23.65 23.33 27,994 2025/03/31 15:47:52 0.32 1.37162452 FNDX Schwab Fundamental U.S. Large Company Index ETF
FNGD 18.33 18.8613 14,479 2025/03/31 15:47:52 -0.5313 -2.81687901 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
FNGG 132.5524 134.5766 3,166 2025/03/31 15:28:26 -2.0242 -1.50412479 FNGG Direxion Daily Select Large Caps & FANGs Bull 2X Shares
FNGO 68.14 67.8602 6,529 2025/03/31 15:47:53 0.2798 0.41231827 FNGO MicroSectors FANG+ Index 2X Leveraged ETN
FNGS 49.8 49.5001 10,676 2025/03/31 15:47:25 0.2999 0.60585736 FNGS MicroSectors FANG+ ETN
FNV 156.1001 155.4501 51 2025/03/31 13:40:51 0.6500 0.41814061 FNV Franco-Nevada Corporation
FOXO 0.12105917 0.12496694 7,311 2025/03/31 10:01:57 -0.00390777 -3.12704304 FOXO FOXO Technologies Inc.
FPX 111.5325 109.2675 2,443 2025/03/31 15:28:25 2.2650 2.07289450 FPX First Trust US Equity Opportunities ETF
FQAL 64.02 63.74 83 2025/03/31 14:55:38 0.28 0.43928459 FQAL Fidelity? Quality Factor ETF
FREL 27.55 27.33 1,311 2025/03/31 15:47:51 0.22 0.80497622 FREL Fidelity? MSCI Real Estate Index ETF
FRI 27.5864 27.36 165 2025/03/31 15:47:24 0.2264 0.82748538 FRI First Trust S&P REIT Index Fund
FRO 14.9438 14.68 8,903 2025/03/31 15:47:47 0.2638 1.79700272 FRO Frontline Ltd
FSEC 43.46 43.4369 258 2025/03/31 14:55:47 0.0231 0.05318059 FSEC Fidelity Investment Grade Securitized ETF
FSLY 6.4 6.3888 69 2025/03/31 14:55:32 0.0112 0.17530679 FSLY Fastly Inc
FSM 6.1225 6.246 6,860 2025/03/31 15:47:47 -0.1235 -1.97726545 FSM Fortuna Silver Mines Inc
FSTA 51.1081 51.0798 350 2025/03/31 14:55:54 0.0283 0.05540351 FSTA Fidelity? MSCI Consumer Staples Index ETF
FTBD 48.7856 48.7856 45 2025/03/31 13:19:58 0.0000 0 FTBD Fidelity Tactical Bond ETF
FTEC 160.96 160.645 7,432 2025/03/31 15:47:52 0.315 0.19608453 FTEC Fidelity? MSCI Information Technology Index ETF
FTI 31.5912 31.48 752 2025/03/31 15:47:47 0.1112 0.35324015 FTI TechnipFMC PLC
FTS 45.67 45.7 689 2025/03/31 15:28:27 -0.03 -0.06564551 FTS Fortis Inc
FTSD 90.9 90.9313 168 2025/03/31 15:47:45 -0.0313 -0.03442159 FTSD Franklin Liberty Short Duration U.S. Government ETF
FTWO 30.652 30.6541 23 2025/03/31 13:15:49 -0.0021 -0.00685063 FTWO EA Series Trust
FUBO 2.95 2.8401 9,200 2025/03/31 15:47:38 0.1099 3.86958206 FUBO Fubotv?Inc
FUTY 51.0401 50.74 480 2025/03/31 15:47:51 0.3001 0.59144659 FUTY Fidelity? MSCI Utilities Index ETF
FVAL 59.6823 60.4677 217 2025/03/31 15:47:51 -0.7854 -1.29887527 FVAL Fidelity? Value Factor ETF
FVD 44.6901 44.2399 563 2025/03/31 15:47:51 0.4502 1.01763340 FVD First Trust Value Line? Dividend Index Fund
FWD 69.6381 69.7516 35 2025/03/31 13:40:33 -0.1135 -0.16272028 FWD Ab Disruptors ETF
FXA 61.9526 62.175 16,043 2025/03/31 14:56:04 -0.2224 -0.35770004 FXA Invesco CurrencyShares? Australian Dollar Trust
FXB 124.2845 124.8119 25,662 2025/03/31 11:41:12 -0.5274 -0.42255586 FXB Invesco CurrencyShares? British Pound Sterling Trust
FXC 68.0101 68.3708 11,341 2025/03/31 15:28:26 -0.3607 -0.52756440 FXC Invesco CurrencyShares? Canadian Dollar Trust
FXD 58.065 56.44 392 2025/03/31 15:47:25 1.625 2.87916371 FXD First Trust Consumer Discretionary AlphaDEX? Fund
FXE 99.9 100.0599 34,054 2025/03/31 13:25:31 -0.1599 -0.15980428 FXE Invesco CurrencyShares? Euro Currency Trust
FXED 20.3414 20.2892 15 2025/03/31 05:34:11 0.0522 0.25727974 FXED Tidal ETF Trust - Sound Enhanced Fixed Income ETF
FXF 100.3587 100.7701 16,883 2025/03/31 15:28:27 -0.4114 -0.40825602 FXF Invesco CurrencyShares? Swiss Franc Trust
FXH 103.5858 103.12 248 2025/03/31 14:56:03 0.4658 0.45170675 FXH First Trust Health Care AlphaDEX? Fund
FXI 35.89 35.7 293,937 2025/03/31 15:47:56 0.19 0.53221289 FXI iShares China Large-Cap ETF
FXL 131.3402 130.18 676 2025/03/31 13:15:51 1.1602 0.89122753 FXL First Trust Technology AlphaDEX? Fund
FXN 16.5637 16.21 5,915 2025/03/31 15:47:57 0.3537 2.18198643 FXN First Trust Energy AlphaDEX? Fund
FXP 12.29 12.4914 3,857 2025/03/31 13:40:36 -0.2014 -1.61230927 FXP ProShares UltraShort FTSE China 50
FXR 69.78 68.5694 380 2025/03/31 15:47:55 1.2106 1.76551056 FXR First Trust Industrials/Producer Durables AlphaDEX? Fund
FXU 41.0609 40.81 880 2025/03/31 15:47:38 0.2509 0.61480029 FXU First Trust Utilities AlphaDEX? Fund
FXY 61.4749 61.8704 8,852 2025/03/31 15:47:54 -0.3955 -0.63923944 FXY Invesco CurrencyShares? Japanese Yen Trust
FXZ 55.6419 55.05 557 2025/03/31 15:47:50 0.5919 1.07520436 FXZ First Trust Materials AlphaDEX? Fund
G 50.2551 49.933 61 2025/03/31 14:55:56 0.3221 0.64506439 G Genpact Limited
GAL 44.6725 44.675 73 2025/03/31 13:40:39 -0.0025 -0.00559597 GAL SPDR? SSgA Global Allocation ETF
GAMR 67.4838 67.5555 19 2025/03/31 09:48:32 -0.0717 -0.10613496 GAMR Wedbush ETFMG Video Game Tech ETF
GAU 1.2793 1.2727 136 2025/03/31 06:29:18 0.0066 0.51858254 GAU Galiano Gold Inc
GBIL 100.19 100.24 574 2025/03/31 16:19:01 -0.05 -0.04988029 GBIL Goldman Sachs Access Treasury 0-1 Year ETF
GBUY 32.88 33.5074 1,517 2025/03/31 14:56:06 -0.6274 -1.87242221 GBUY Goldman Sachs Future Consumer Equity ETF
GCC 19.6112 19.62 75 2025/03/31 11:41:31 -0.0088 -0.04485219 GCC WisdomTree Continuous Commodity Index Fund
GCI 2.8901 3.0929 275 2025/03/31 14:56:01 -0.2028 -6.55695302 GCI Gannett Co Inc
GCOR 44.7681 44.15 681 2025/03/31 07:23:24 0.6181 1.400 GCOR Goldman Sachs Access U.S. Aggregate Bond ETF
GD 272.2498 271.7978 35 2025/03/31 13:15:43 0.4520 0.16630010 GD General Dynamics Corporation
GDDY 178.4238 178.3661 229 2025/03/31 11:41:24 0.0577 0.03234920 GDDY Godaddy Inc
GDIV 14.445 14.4501 421 2025/03/31 13:41:11 -0.0051 -0.03529387 GDIV Harbor Dividend Growth Leaders ETF
GDX 46.05 46.3 37,617 2025/03/31 15:47:54 -0.25 -0.53995680 GDX VanEck Gold Miners ETF
GDXD 6.2275 6.12 5,929 2025/03/31 15:47:31 0.1075 1.75653595 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
GDXJ 57.24 57.71 18,026 2025/03/31 15:47:39 -0.47 -0.81441691 GDXJ VanEck Junior Gold Miners ETF
GDXU 60.1 61.49 3,296 2025/03/31 15:47:41 -1.39 -2.26053017 GDXU MicroSectors Gold Miners 3X Leveraged ETNs
GE 200.8009 198.3575 274 2025/03/31 15:47:19 2.4434 1.23181629 GE General Electric Company
GENI 10.03 10.1107 109 2025/03/31 14:55:59 -0.0807 -0.79816432 GENI Genius Sports Ltd
GEO 29.3525 29.2598 52 2025/03/31 15:47:23 0.0927 0.31681693 GEO Geo Group Inc
GES 11.2153 11.0898 39 2025/03/31 14:55:57 0.1255 1.13167054 GES Guess? Inc
GETY 1.7625 1.7912 759 2025/03/31 07:57:04 -0.0287 -1.60227780 GETY Getty Images Holdings Inc.
GFI 22.1702 22.35 36,276 2025/03/31 15:47:50 -0.1798 -0.80447427 GFI Gold Fields Ltd ADR
GFL 48.4959 48.1297 713 2025/03/31 15:47:45 0.3662 0.76086076 GFL Gfl Environmental Holdings Inc
GFR 5.7497 5.7488 38 2025/03/31 13:15:34 0.0009 0.01565544 GFR Greenfire Resources Ltd.
GGME 49.7087 49.28 783 2025/03/31 14:55:52 0.4287 0.86992695 GGME Invesco Next Gen Media and Gaming ETF
GIB 99.0299 98.6967 38 2025/03/31 13:40:59 0.3332 0.33759994 GIB CGI Inc
GIL 44.2606 44.2673 40 2025/03/31 13:41:16 -0.0067 -0.01513533 GIL Gildan Activewear Inc.
GINN 58.5196 58.5196 24 2025/03/31 13:40:42 0.0000 0 GINN Goldman Sachs Innovate Equity ETF
GIS 59.82 59.6417 175 2025/03/31 14:55:53 0.1783 0.29895191 GIS General Mills Inc
GK 19.4743 19.18 607 2025/03/31 15:47:45 0.2943 1.53441084 GK AdvisorShares Gerber Kawasaki ETF
GKOS 99.0611 99.0569 26 2025/03/31 14:55:49 0.0042 0.00423999 GKOS Glaukos Corp
GL 130.7831 128.587 55 2025/03/31 13:40:45 2.1961 1.70787094 GL Globe Life Inc
GLD 287.9983 288.3739 29,380 2025/03/31 15:47:57 -0.3756 -0.13024757 GLD SPDR? Gold Shares
GLDG 0.84709197 0.8449679 230 2025/03/31 12:43:04 0.00212407 0.25137878 GLDG GoldMining Inc
GLDM 61.8698 61.8996 208,729 2025/03/31 15:47:57 -0.0298 -0.04814248 GLDM SPDR Gold MiniShares
GLL 12.73 12.67 198,543 2025/03/31 13:40:53 0.06 0.47355959 GLL ProShares UltraShort Gold
GLRY 28.68 28.49 94 2025/03/31 13:40:23 0.19 0.66690067 GLRY Inspire Faithward Mid Cap Momentum ESG ETF
GLTR 128.82 130.47 46,104 2025/03/31 10:01:54 -1.65 -1.26465854 GLTR abrdn Physical Precious Metals Basket Shares ETF
GLW 45.6419 45.4022 163 2025/03/31 15:47:56 0.2397 0.52794798 GLW Corning Incorporated
GM 47.05 46.37 618 2025/03/31 15:47:53 0.68 1.46646539 GM General Motors Company
GME 22.5788 21.7245 6,463 2025/03/31 14:55:35 0.8543 3.93242652 GME GameStop Corp
GMED 72.7188 72.5049 18 2025/03/31 13:20:06 0.2139 0.29501454 GMED Globus Medical
GMS 73.35 73.35 32 2025/03/31 15:47:47 0.00 0 GMS GMS Inc
GNR 53.4525 53.1187 192 2025/03/31 15:47:48 0.3338 0.62840393 GNR SPDR? S&P Global Natural Resources ETF
GOF 15.57 15.57 218 2025/03/31 13:40:58 0.00 0 GOF Guggenheim Strategic Opportunities Closed Fund
GOLD 19.4806 19.4563 8,509 2025/03/31 15:47:47 0.0243 0.12489528 GOLD Barrick Gold Corp
GOOS 7.9441 7.8829 628 2025/03/31 15:47:47 0.0612 0.77636403 GOOS Canada Goose Holdings Inc
GOOY 11.7969 11.8216 1,006 2025/03/31 13:41:16 -0.0247 -0.20893957 GOOY Tidal Trust II
GPC 118.4275 117.9434 53 2025/03/31 13:15:45 0.4841 0.41045111 GPC Genuine Parts Co
GPI 379.5057 394.6781 44 2025/03/31 13:40:37 -15.1724 -3.84424674 GPI Group 1 Automotive Inc
GPK 25.895 25.88 40 2025/03/31 14:56:06 0.015 0.05795981 GPK Graphic Packaging Holding Company
GPN 97.1934 97.8076 61 2025/03/31 13:41:06 -0.6142 -0.62796756 GPN Global Payments Inc
GRC 37.7198 37.1554 27 2025/03/31 04:44:43 0.5644 1.51902550 GRC Gorman-Rupp Company
GRPM 104.0998 103.7005 177 2025/03/31 13:40:54 0.3993 0.38505118 GRPM Invesco S&P MidCap 400 GARP ETF
GS 545.9431 537.7269 582 2025/03/31 15:47:47 8.2162 1.52795034 GS Goldman Sachs Group Inc
GSAT 20.922 21.1894 1,864 2025/03/31 13:40:29 -0.2674 -1.26195173 GSAT Globalstar Inc
GSBD 11.6168 11.6136 856 2025/03/31 11:10:51 0.0032 0.02755390 GSBD Goldman Sachs BDC Inc
GSFP 30.56 30.6007 152 2025/03/31 10:01:35 -0.0407 -0.13300349 GSFP Goldman Sachs Future Planet Equity ETF
GSG 22.77 22.5951 5,293 2025/03/31 14:55:51 0.1749 0.77406163 GSG iShares S&P GSCI Commodity-Indexed Trust
GSIE 35.6925 35.525 579 2025/03/31 15:47:51 0.1675 0.47149894 GSIE Goldman Sachs ActiveBeta? International Equity ETF
GSK 38.79 38.5 23,967 2025/03/31 15:47:53 0.29 0.75324675 GSK GlaxoSmithKline PLC ADR
GSLC 110.1398 108.3403 2,447 2025/03/31 15:47:44 1.7995 1.66097011 GSLC Goldman Sachs ActiveBeta? U.S. Large Cap Equity ETF
GSSC 63.42 63.0931 328 2025/03/31 14:55:58 0.3269 0.51812322 GSSC Goldman Sachs ActiveBeta? U.S. Small Cap Equity ETF
GTEK 29.72 29.7199 38 2025/03/31 14:56:02 0.0001 0.00033647 GTEK Goldman Sachs Future Tech Leaders Equity ETF
GTES 18.2888 18.17 53 2025/03/31 13:41:11 0.1188 0.65382499 GTES Gates Industrial Corporation plc
GTN 4.3399 4.31 320 2025/03/31 15:47:53 0.0299 0.69373550 GTN Gray Television Inc
GUNR 38.9037 38.2967 949 2025/03/31 15:47:53 0.6070 1.58499296 GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUSH 27.05 26.7413 287 2025/03/31 14:56:01 0.3087 1.15439414 GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
GVIP 117.122 115.69 108 2025/03/31 13:41:12 1.432 1.23779065 GVIP Goldman Sachs Hedge Industry VIP ETF
GWW 1052.1234 1027.1288 127 2025/03/31 05:17:36 24.9946 2.43344360 GWW WW Grainger Inc
GWX 31.8739 31.8813 101 2025/03/31 13:20:11 -0.0074 -0.02321110 GWX SPDR? S&P International Small Cap ETF
GXO 39.0394 39.13 61 2025/03/31 13:40:58 -0.0906 -0.23153591 GXO GXO Logistics Inc
GXUS 46.1167 46.1167 51 2025/03/31 14:56:03 0.0000 0 GXUS Goldman Sachs ETF Trust II
H 121.3237 121.2875 14 2025/03/31 13:40:46 0.0362 0.02984644 H Hyatt Hotels Corporation
HAIL 25.8875 25.6625 64 2025/03/31 15:47:39 0.2250 0.87676571 HAIL SPDR S&P Kensho Smart Mobility
HAL 25.4105 25.1889 3,460 2025/03/31 15:47:49 0.2216 0.87975259 HAL Halliburton Company
HAPI 33.84 33.56 1,096 2025/03/31 13:20:11 0.28 0.83432658 HAPI Harbor Corporate Culture ETF
HART 31.2885 35.0785 31 2025/03/31 13:40:52 -3.7900 -10.80433884 HART IQ Healthy Hearts ETF
HBI 5.8097 5.8097 639 2025/03/31 15:47:47 0.0000 0 HBI Hanesbrands Inc
HBM 7.6403 7.45 6,694 2025/03/31 15:47:20 0.1903 2.55436242 HBM Hudbay Minerals Inc.
HCA 347.0875 348.2234 128 2025/03/31 15:47:46 -1.1359 -0.32619864 HCA HCA Holdings Inc
HCC 47.16 47.1275 22 2025/03/31 13:41:15 0.0325 0.06896186 HCC Warrior Met Coal Inc
HCI 150.6311 151.9592 58 2025/03/31 13:41:10 -1.3281 -0.87398460 HCI HCI Group Inc
HCMT 30.2838 29.2888 867 2025/03/31 15:47:41 0.9950 3.39720303 HCMT Direxion Shares ETF Trust
HD 366.03 357.2008 246 2025/03/31 14:55:55 8.8292 2.47177498 HD Home Depot Inc
HDB 66.5197 65.98 114 2025/03/31 14:55:56 0.5397 0.81797514 HDB HDFC Bank Limited ADR
HDEF 27.04 27.04 72 2025/03/31 13:40:47 0.00 0 HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
HDG 48.72 48.72 187 2025/03/31 14:56:06 0.00 0 HDG ProShares Hedge Replication ETF
HDGE 17.765 17.97 536 2025/03/31 15:47:38 -0.205 -1.14079021 HDGE AdvisorShares Ranger Equity Bear ETF
HDRO 29.1299 28.9971 344 2025/03/31 07:54:03 0.1328 0.45797683 HDRO Defiance Next Gen H2 ETF
HDV 121.4103 120.27 423 2025/03/31 15:47:52 1.1403 0.94811674 HDV iShares Core High Dividend ETF
HE 11.0322 11.0611 841 2025/03/31 11:53:12 -0.0289 -0.26127600 HE Hawaiian Electric Industries Inc
HEDJ 47.42 47.023 237 2025/03/31 14:56:04 0.397 0.84426770 HEDJ WisdomTree Europe Hedged Equity Fund
HEI 268.2917 265.4802 20 2025/03/31 14:56:01 2.8115 1.05902436 HEI Heico Corporation
HEQT 28.39 28.39 53 2025/03/31 10:01:24 0.00 0 HEQT Simplify Exchange Traded Funds
HES 159.9497 161.9757 434 2025/03/31 14:55:48 -2.0260 -1.25080490 HES Hess Corporation
HEZU 39.025 39.8015 31 2025/03/31 15:47:33 -0.7765 -1.95093150 HEZU iShares Currency Hedged MSCI Eurozone ETF
HG 20.7891 21.1809 30 2025/03/31 15:47:50 -0.3918 -1.84977975 HG Hamilton Insurance Group Ltd.
HGER 24.01 24.01 539 2025/03/31 13:41:16 0.00 0 HGER Harbor All-Weather Inflation Focus ETF
HHH 73.4312 73.3993 35 2025/03/31 13:19:58 0.0319 0.04346090 HHH Howard Hughes Corporation
HIBL 26.56 26.3524 1,304 2025/03/31 15:47:53 0.2076 0.78778403 HIBL Direxion Daily S&P 500? High Beta Bull 3X Shares
HIBS 25.2399 26.9814 1,258 2025/03/31 15:47:53 -1.7415 -6.45444640 HIBS Direxion Daily S&P 500? High Beta Bear 3X Shares
HIDV 69.3916 68.3275 165 2025/03/31 15:47:45 1.0641 1.55735246 HIDV Ab US High Dividend ETF
HIG 123.505 123.0786 61 2025/03/31 14:55:50 0.4264 0.34644528 HIG Hartford Financial Services Group
HII 205.7726 203.1267 29 2025/03/31 15:47:50 2.6459 1.30258602 HII Huntington Ingalls Industries Inc
HIMS 29.8982 28.0502 17,425 2025/03/31 15:47:49 1.8480 6.58818832 HIMS Hims Hers Health Inc
HL 5.53 5.7987 6,493 2025/03/31 13:41:15 -0.2687 -4.63379723 HL Hecla Mining Company
HLI 159.2419 158.3992 13 2025/03/31 11:41:34 0.8427 0.53201026 HLI Houlihan Lokey Inc
HLLY 2.5875 2.5701 246 2025/03/31 15:47:56 0.0174 0.67701646 HLLY Holley Inc
HLN 10.2601 10.31 208,929 2025/03/31 14:55:59 -0.0499 -0.48399612 HLN Haleon plc
HLT 225.817 224.108 67 2025/03/31 13:40:44 1.709 0.76257876 HLT Hilton Worldwide Holdings Inc
HLX 8.38 8.335 104 2025/03/31 14:55:44 0.045 0.53989202 HLX Helix Energy Solutions Group Inc
HMC 27.175 27.1323 28 2025/03/31 15:47:54 0.0427 0.15737700 HMC Honda Motor Co Ltd ADR
HMOP 38.5731 38.669 38 2025/03/31 09:48:41 -0.0959 -0.24800228 HMOP Hartford Municipal Opportunities ETF
HMY 14.67 14.2913 85,310 2025/03/31 14:56:04 0.3787 2.64986390 HMY Harmony Gold Mining Company Limited
HOG 25.4525 25.3333 381 2025/03/31 15:47:49 0.1192 0.47052693 HOG Harley-Davidson Inc
HOV 107.6484 108.2167 38 2025/03/31 10:01:19 -0.5683 -0.52515000 HOV Hovnanian Enterprises Inc
HP 26.1756 25.6018 165 2025/03/31 15:47:23 0.5738 2.24124866 HP Helmerich and Payne Inc
HPE 15.5206 15.6375 4,273 2025/03/31 15:47:53 -0.1169 -0.74756195 HPE Hewlett Packard Enterprise Co
HPP 2.99 3.0425 801 2025/03/31 13:20:18 -0.0525 -1.72555464 HPP Hudson Pacific Properties Inc
HPQ 27.7513 27.7383 638 2025/03/31 15:47:43 0.0130 0.04686661 HPQ HP Inc
HR 16.96 16.9406 102 2025/03/31 15:47:49 0.0194 0.11451779 HR Healthcare Realty Trust Incorporated
HRB 54.9681 55.9696 16 2025/03/31 14:55:34 -1.0015 -1.78936423 HRB H&R Block Inc
HRL 31.0999 30.9287 43 2025/03/31 15:47:46 0.1712 0.55353119 HRL Hormel Foods Corporation
HRTG 15.2693 15.2647 19 2025/03/31 11:10:56 0.0046 0.03013489 HRTG Heritage Insurance Hldgs Inc
HSBC 57.3901 57.1 49,612 2025/03/31 15:28:27 0.2901 0.50805604 HSBC HSBC Holdings PLC ADR
HSHP 5.79 5.83 4,102 2025/03/31 08:49:08 -0.04 -0.68610635 HSHP Himalaya Shipping Ltd.
HSY 171.5945 172.99 62 2025/03/31 15:47:46 -1.3955 -0.80669403 HSY Hershey Co
HTGC 19.2699 19.0349 210 2025/03/31 14:56:03 0.2350 1.23457439 HTGC Hercules Capital Inc
HUBB 326.9733 330.0002 28 2025/03/31 13:15:24 -3.0269 -0.91724187 HUBB Hubbell Inc
HUM 265.5384 263.995 38 2025/03/31 15:47:43 1.5434 0.58463228 HUM Humana Inc
HUN 15.64 15.6401 75 2025/03/31 13:41:12 -0.0001 -0.00063938 HUN Huntsman Corporation
HUSV 40.2548 39.8693 62 2025/03/31 15:47:38 0.3855 0.96690938 HUSV First Trust Horizon Managed Volatility Domestic ETF
HUYA 3.25 3.25 355 2025/03/31 14:55:54 0.00 0 HUYA HUYA Inc
HWM 128.58 128.58 13 2025/03/31 13:40:35 0.00 0 HWM Howmet Aerospace?Inc
HYG 78.8825 79.4 23,469 2025/03/31 15:47:53 -0.5175 -0.65176322 HYG iShares iBoxx $ High Yield Corporate Bond ETF
HYGV 40.33 40.222 45 2025/03/31 13:19:30 0.108 0.26850977 HYGV FlexShares? High Yield Value-Scored Bond Index Fund
HYLB 36.15 36.1 1,890 2025/03/31 15:47:41 0.05 0.13850416 HYLB Xtrackers USD High Yield Corporate Bond ETF
HYT 9.56 9.56 361 2025/03/31 13:20:07 0.00 0 HYT BlackRock Corporate High Yield Fund
IAG 6.26 6.4388 6,775 2025/03/31 14:56:00 -0.1788 -2.77691495 IAG IAMGold Corporation
IAI 140.19 138.05 1,475 2025/03/31 15:47:50 2.14 1.55016298 IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAK 137.2796 137.7898 73 2025/03/31 13:40:40 -0.5102 -0.37027414 IAK iShares U.S. Insurance ETF
IAT 46.6925 45.4597 182 2025/03/31 15:47:35 1.2328 2.71185248 IAT iShares U.S. Regional Banks ETF
IAU 58.82 58.95 227,103 2025/03/31 13:41:15 -0.13 -0.22052587 IAU iShares Gold Trust
IAUM 31.09 31.17 342,042 2025/03/31 13:41:15 -0.08 -0.25665704 IAUM iShares? Gold Trust Micro
IBDT 25.26 25.24 1,577 2025/03/31 15:28:28 0.02 0.07923930 IBDT iShares iBonds Dec 2028 Term Corporate ETF
IBDW 20.73 20.73 356 2025/03/31 13:41:04 0.00 0 IBDW iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
IBIE 26.3115 28.2411 107 2025/03/31 11:10:30 -1.9296 -6.83259505 IBIE iShares Trust
IBIH 26.34 26.34 235 2025/03/31 10:01:56 0.00 0 IBIH iShares Trust
IBIO 4.0242 4.1971 286 2025/03/31 15:47:46 -0.1729 -4.11951109 IBIO Ibio Inc
IBM 249.3801 242.7007 1,248 2025/03/31 15:47:44 6.6794 2.75211402 IBM International Business Machines
IBN 31.41 31.3373 1,070 2025/03/31 14:56:06 0.0727 0.23199191 IBN ICICI Bank Limited
IBUY 60.28 59.08 79 2025/03/31 14:55:43 1.20 2.03114421 IBUY Amplify Online Retail ETF
ICE 172.8152 174.585 87 2025/03/31 15:47:49 -1.7698 -1.01371825 ICE Intercontinental Exchange Inc
ICL 5.6 5.63 10,715 2025/03/31 08:59:24 -0.03 -0.53285968 ICL ICL Israel Chemicals Ltd
IDAT 40.5838 40.261 17 2025/03/31 07:03:17 0.3228 0.80176846 IDAT Ishares Trust - Cloud Data Tech and Consumer ETF
IDEV 68.9901 69.2601 13,575 2025/03/31 15:47:47 -0.2700 -0.38983484 IDEV iShares Core MSCI International Developed Market
IDHQ 29.75 29.75 50 2025/03/31 09:48:39 0.00 0 IDHQ Invesco S&P International Developed Quality ETF
IDNA 21.643 21.643 58 2025/03/31 07:50:43 0.000 0 IDNA iShares Genomics Immunology and Healthcare ETF
IDRV 29.31 29.0508 1,282 2025/03/31 14:55:34 0.2592 0.89223016 IDRV iShares Self-Driving EV and Tech ETF
IDU 101.5854 101.0091 320 2025/03/31 15:47:43 0.5763 0.57054265 IDU iShares U.S. Utilities ETF
IDVO 31.36 31.3636 29 2025/03/31 13:40:33 -0.0036 -0.01147827 IDVO Amplify International Enhanced Dividend Income ETF
IEMG 53.99 54.0245 20,546 2025/03/31 15:47:53 -0.0345 -0.06385992 IEMG iShares Core MSCI Emerging Markets ETF
IEUR 60.2487 60.3206 27,303 2025/03/31 15:47:57 -0.0719 -0.11919643 IEUR iShares Core MSCI Europe ETF
IEV 58.3138 58.36 9,985 2025/03/31 15:47:43 -0.0462 -0.07916381 IEV iShares Europe ETF
IEZ 19.5175 19.0842 6,547 2025/03/31 15:47:52 0.4333 2.27046457 IEZ iShares U.S. Oil Equipment & Services ETF
IFED 39.0032 39.0032 61 2025/03/31 13:40:37 0.0000 0 IFED ETRACS IFED Invest with the Fed TR Index ETN
IFF 77.9802 77.018 52 2025/03/31 15:47:46 0.9622 1.24931834 IFF International Flavors & Fragrances Inc
IGLB 50.1998 50 234 2025/03/31 15:47:53 0.1998 0.399600 IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
IGM 90.59 90.3764 1,523 2025/03/31 15:47:56 0.2136 0.23634489 IGM iShares Expanded Tech Sector ETF
IGPT 40.6416 39.48 190 2025/03/31 15:47:46 1.1616 2.94224924 IGPT Invesco Dynamic Software ETF
IGT 16.3325 16.2002 58 2025/03/31 15:28:26 0.1323 0.81665658 IGT International Game Technology PLC
IHAK 46.72 46.72 93 2025/03/31 12:42:58 0.00 0 IHAK iShares Cybersecurity and Tech ETF
IHDG 43.4709 43.34 124 2025/03/31 15:28:27 0.1309 0.30203046 IHDG WisdomTree International Hedged Quality Dividend Growth Fund
IHE 70.7011 69.8 253 2025/03/31 15:47:53 0.9011 1.29097421 IHE iShares U.S. Pharmaceuticals ETF
IHF 52.55 52.56 287 2025/03/31 13:41:16 -0.01 -0.01902588 IHF iShares U.S. Healthcare Providers ETF
IHG 109.55 108.48 3,652 2025/03/31 15:47:47 1.07 0.98635693 IHG InterContinental Hotels Group PLC ADR
IHI 60.3401 59.1213 337 2025/03/31 15:47:50 1.2188 2.06152436 IHI iShares U.S. Medical Devices ETF
IIPR 54.241 59.6336 83 2025/03/31 15:47:49 -5.3926 -9.04288857 IIPR Innovative Industrial Properties Inc
IJH 58.5 57.8564 141,032 2025/03/31 15:47:53 0.6436 1.11240934 IJH iShares Core S&P Mid-Cap ETF
IJJ 120.0694 119.1605 66 2025/03/31 15:47:40 0.9089 0.76275276 IJJ iShares S&P Mid-Cap 400 Value ETF
IJK 83.4362 82.6602 268 2025/03/31 15:47:25 0.7760 0.93878311 IJK iShares S&P Mid-Cap 400 Growth ETF
IJR 104.88 103.8 112,462 2025/03/31 15:47:57 1.08 1.04046243 IJR iShares Core S&P Small-Cap ETF
IJS 97.82 97.11 206 2025/03/31 15:47:52 0.71 0.73112965 IJS iShares S&P Small-Cap 600 Value ETF
ILCB 77.355 75.58 416 2025/03/31 15:47:23 1.775 2.34850490 ILCB iShares Morningstar U.S. Equity ETF
ILCG 80.9952 79.34 1,312 2025/03/31 15:47:39 1.6552 2.08621124 ILCG iShares Morningstar Growth ETF
ILCV 81.71 80.53 252 2025/03/31 15:47:25 1.18 1.46529244 ILCV iShares Morningstar Value ETF
ILF 23.61 23.33 786 2025/03/31 14:55:42 0.28 1.20017145 ILF iShares Latin America 40 ETF
IMCG 71.5702 70.94 128 2025/03/31 15:47:26 0.6302 0.88835636 IMCG iShares Morningstar Mid-Cap Growth ETF
IMO 71.8863 72.0498 138 2025/03/31 13:41:15 -0.1635 -0.22692638 IMO Imperial Oil Ltd
IMTM 39.95 39.7362 142 2025/03/31 15:47:53 0.2138 0.53804843 IMTM iShares MSCI Intl Momentum Factor ETF
INFA 17.5 18.5943 68 2025/03/31 15:47:56 -1.0943 -5.88513684 INFA Informatica Inc
INFL 40.7498 40.28 465 2025/03/31 15:28:25 0.4698 1.16633565 INFL Horizon Kinetics Inflation Beneficiaries ETF
INFY 18.25 18.1333 1,513 2025/03/31 15:47:20 0.1167 0.64356736 INFY Infosys Ltd ADR
ING 19.56 19.52 837,573 2025/03/31 14:56:03 0.04 0.20491803 ING ING Group NV ADR
INGR 135.1419 136.8664 163 2025/03/31 15:28:27 -1.7245 -1.25998784 INGR Ingredion Incorporated
INSW 33.4376 33.4305 33 2025/03/31 15:47:19 0.0071 0.02123809 INSW International Seaways Inc
INVH 34.99 34.6556 347 2025/03/31 15:47:50 0.3344 0.96492342 INVH Invitation Homes Inc
IONQ 22.2 21.993 23,948 2025/03/31 15:47:52 0.207 0.94120857 IONQ IONQ Inc
IOO 96.31 95.4102 342 2025/03/31 15:47:45 0.8998 0.94308575 IOO iShares Global 100 ETF
IOT 38.0601 38.5273 35 2025/03/31 14:56:05 -0.4672 -1.21264662 IOT Samsara Inc
IP 53.1794 52.48 200 2025/03/31 13:41:13 0.6994 1.33269817 IP International Paper
IPAC 62.21 62.3656 6,258 2025/03/31 14:55:55 -0.1556 -0.24949652 IPAC iShares Core MSCI Pacific ETF
IPAY 52.28 52.28 52 2025/03/31 10:01:49 0.00 0 IPAY ETFMG Prime Mobile Payments ETF
IPG 27.13 26.93 584 2025/03/31 15:47:51 0.20 0.74266617 IPG Interpublic Group of Companies Inc
IPO 37.6356 37.1566 101 2025/03/31 15:47:35 0.4790 1.28913840 IPO Renaissance IPO ETF
IQLT 39.5394 39.37 514 2025/03/31 13:40:44 0.1694 0.43027686 IQLT iShares MSCI Intl Quality Factor ETF
IQV 176.29 171.8899 68 2025/03/31 14:55:58 4.4001 2.55983627 IQV IQVIA Holdings Inc
IRM 86.6682 84.4987 38 2025/03/31 15:47:48 2.1695 2.56749512 IRM Iron Mountain Incorporated
IRS 13.0005 13.3545 68 2025/03/31 14:55:45 -0.3540 -2.65079187 IRS IRSA Inversiones Y Representaciones
IRT 21.445 21.26 79 2025/03/31 15:47:46 0.185 0.87017874 IRT Independence Realty Trust Inc
ISCV 59.5025 59.0694 89 2025/03/31 15:47:46 0.4331 0.73320535 ISCV iShares Morningstar Small-Cap Value ETF
IT 433.6476 425.5599 25 2025/03/31 07:53:52 8.0877 1.90048451 IT Gartner Inc
ITDG 30.8886 30.8873 34 2025/03/31 13:40:21 0.0013 0.00420885 ITDG iShares Trust
ITDI 30.8288 30.8276 35 2025/03/31 13:40:21 0.0012 0.00389262 ITDI iShares Trust
ITGR 118.1499 116.2888 47 2025/03/31 13:20:18 1.8611 1.60041208 ITGR Integer Holdings Corp
ITOT 122.1 119.3403 2,697 2025/03/31 15:47:55 2.7597 2.31246276 ITOT iShares Core S&P Total U.S. Stock Market ETF
ITT 129.49 129.46 17 2025/03/31 15:47:46 0.03 0.02317318 ITT ITT Inc
ITUB 5.5198 5.49 4,761 2025/03/31 15:47:19 0.0298 0.54280510 ITUB Itau Unibanco Banco Holding SA
ITW 248.9172 244.1697 2,171 2025/03/31 15:47:47 4.7475 1.94434445 ITW Illinois Tool Works Inc
IVE 190.9198 188.4575 706 2025/03/31 15:47:53 2.4623 1.30655453 IVE iShares S&P 500 Value ETF
IVLU 30.3402 31.5292 687 2025/03/31 15:47:50 -1.1890 -3.77110742 IVLU iShares Edge MSCI Intl Value Factor ETF
IVOL 18.69 18.7103 367 2025/03/31 15:28:27 -0.0203 -0.10849639 IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF New
IVOO 99.005 98.07 46,907 2025/03/31 15:47:52 0.935 0.95340063 IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
IVR 7.9075 7.9171 879 2025/03/31 14:56:02 -0.0096 -0.12125652 IVR Invesco Mortgage Capital Inc
IVV 562.12 554.6454 52,778 2025/03/31 15:47:56 7.4746 1.34763580 IVV iShares Core S&P 500 ETF
IVW 92.7403 92.6307 2,398 2025/03/31 15:47:54 0.1096 0.11831930 IVW iShares S&P 500 Growth ETF
IVZ 15.2001 15.1994 3,028 2025/03/31 15:47:47 0.0007 0.00460544 IVZ Invesco Plc
IWB 306.9801 300.0303 1,731 2025/03/31 15:47:53 6.9498 2.31636605 IWB iShares Russell 1000 ETF
IWC 111.39 111.0406 107 2025/03/31 14:55:58 0.3494 0.31465968 IWC iShares Micro-Cap ETF
IWD 188.52 185.15 1,810 2025/03/31 15:47:54 3.37 1.82014583 IWD iShares Russell 1000 Value ETF
IWDL 39.0109 38.8998 92 2025/03/31 13:40:49 0.1111 0.28560558 IWDL ETRACS 2x Leveraged US Value Factor TR ETN
IWF 360.8057 357.82 3,147 2025/03/31 15:47:55 2.9857 0.83441395 IWF iShares Russell 1000 Growth ETF
IWFG 42.2606 42.2703 27 2025/03/31 13:40:26 -0.0097 -0.02294755 IWFG IQ Winslow Focused Large Cap Growth ETF
IWFL 37.9048 36.2921 144 2025/03/31 14:55:51 1.6127 4.44366680 IWFL ETRACS 2x Leveraged US Growth Factor TR ETN
IWL 137.5481 135.1425 1,190 2025/03/31 15:47:52 2.4056 1.78004699 IWL iShares Russell Top 200 ETF
IWLG 42.9574 42.6709 55 2025/03/31 14:56:06 0.2865 0.67141776 IWLG IQ Winslow Large Cap Growth ETF
IWM 200.13 198.6139 248,486 2025/03/31 15:47:57 1.5161 0.76334033 IWM iShares Russell 2000 ETF
IWMY 25.49 25.3 84 2025/03/31 10:01:28 0.19 0.75098814 IWMY Tidal Trust II
IWN 151.4863 149.5088 572 2025/03/31 15:47:55 1.9775 1.32266462 IWN iShares Russell 2000 Value ETF
IWO 256.3206 251.5056 191 2025/03/31 15:47:54 4.8150 1.91447029 IWO iShares Russell 2000 Growth ETF
IWP 117.5101 114.327 699 2025/03/31 15:47:25 3.1831 2.78420671 IWP iShares Russell Mid-Cap Growth ETF
IWR 85.2006 84.5399 946 2025/03/31 15:47:53 0.6607 0.78152446 IWR iShares Russell Mid-Cap ETF
IWS 126.3103 124.0103 291 2025/03/31 15:47:35 2.3000 1.85468465 IWS iShares Russell Mid-Cap Value ETF
IWV 317.92 312.6025 1,251 2025/03/31 15:47:56 5.3175 1.70104206 IWV iShares Russell 3000 ETF
IWX 82.4316 81.77 543 2025/03/31 15:47:37 0.6616 0.80909869 IWX iShares Russell Top 200 Value ETF
IWY 210.7495 209.33 6,654 2025/03/31 15:47:45 1.4195 0.67811589 IWY iShares Russell Top 200 Growth ETF
IXC 42.1502 41.65 1,528 2025/03/31 15:47:54 0.5002 1.20096038 IXC iShares Global Energy ETF
IXG 102.57 102.6431 23 2025/03/31 13:41:06 -0.0731 -0.07121765 IXG iShares Global Financials ETF
IXJ 91.4613 89.86 211 2025/03/31 15:47:43 1.6013 1.78199421 IXJ iShares Global Healthcare ETF
IXN 75.65 74.3113 1,257 2025/03/31 15:47:51 1.3387 1.80147568 IXN iShares Global Tech ETF
IXP 97.1201 97.1205 28 2025/03/31 15:47:47 -0.0004 -0.00041186 IXP iShares Global Comm Services ETF
IYC 88.4437 86.66 1,781 2025/03/31 15:47:54 1.7837 2.05827371 IYC iShares US Consumer Discretionary ETF
IYE 49.39 48.65 2,000 2025/03/31 15:47:54 0.74 1.52106886 IYE iShares U.S. Energy ETF
IYF 113.09 111.8 201 2025/03/31 15:47:55 1.29 1.15384615 IYF iShares U.S. Financials ETF
IYG 77.9402 77.6736 651 2025/03/31 13:41:03 0.2666 0.34323116 IYG iShares U.S. Financial Services ETF
IYH 61.1102 60.13 1,372 2025/03/31 15:47:52 0.9802 1.63013471 IYH iShares U.S. Healthcare ETF
IYK 71.2811 71.48 127 2025/03/31 13:40:19 -0.1989 -0.27825965 IYK iShares US Consumer Staples ETF
IYM 135.2338 132.24 251 2025/03/31 15:47:47 2.9938 2.26391410 IYM iShares U.S. Basic Materials ETF
IYR 95.9922 96.111 2,114 2025/03/31 15:47:57 -0.1188 -0.12360708 IYR iShares U.S. Real Estate ETF
IYW 140.28 139.8848 7,479 2025/03/31 15:47:56 0.3952 0.28251819 IYW iShares U.S. Technology ETF
IYY 136.1773 133.9 704 2025/03/31 15:47:33 2.2773 1.70074683 IYY iShares Dow Jones U.S. ETF
J 121.1648 121.1282 536 2025/03/31 15:47:46 0.0366 0.03021592 J Jacobs Solutions Inc.
JAAA 50.63 50.6004 875 2025/03/31 11:10:34 0.0296 0.05849756 JAAA Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
JANT 34.9897 34.9894 32 2025/03/31 13:15:25 0.0003 0.00085740 JANT AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF
JAVA 63.7399 62.6187 1,656 2025/03/31 15:47:55 1.1212 1.79051945 JAVA JPMorgan Active Value ETF
JBL 134.5576 134.6747 73 2025/03/31 13:40:52 -0.1171 -0.08695026 JBL Jabil Circuit Inc
JCI 80.2662 79.0339 1,276 2025/03/31 14:56:03 1.2323 1.55920434 JCI Johnson Controls International PLC
JCTR 75.6083 75.6331 61 2025/03/31 15:47:48 -0.0248 -0.03278988 JCTR J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF
JDST 16.1299 16.1989 7,236 2025/03/31 15:47:35 -0.0690 -0.42595485 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
JEF 53.4699 51.0615 55 2025/03/31 14:55:41 2.4084 4.71666520 JEF Jefferies Financial Group Inc
JEPI 57.22 56.45 6,791 2025/03/31 15:47:53 0.77 1.36403897 JEPI JPMorgan Equity Premium Income ETF
JEQ 6.52 6.52 48 2025/03/31 15:28:26 0.00 0 JEQ Aberdeen Japan Equity Fund Inc
JETS 20.86 20.35 3,261 2025/03/31 15:47:53 0.51 2.50614251 JETS U.S. Global Jets ETF
JGRO 73.74 72.26 445 2025/03/31 15:47:49 1.48 2.04815942 JGRO J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
JHAC 16.0176 15.1193 249 2025/03/31 10:01:50 0.8983 5.94141263 JHAC John Hancock Fundamental ALL Cap Core ETF
JHDV 34.6507 33.9963 721 2025/03/31 15:47:54 0.6544 1.92491536 JHDV John Hancock Exchange Traded Fund Trust - U S High Divided ETF
JHML 67.6 68.0151 724 2025/03/31 15:47:51 -0.4151 -0.61030565 JHML John Hancock Multifactor Large Cap ETF
JHSC 37.28 37.04 74 2025/03/31 14:56:05 0.24 0.64794816 JHSC John Hancock Multifactor Small Cap ETF
JHX 23.6302 23.5636 161 2025/03/31 15:47:47 0.0666 0.28263933 JHX James Hardie Industries PLC ADR
JKS 18.51 19.6474 65 2025/03/31 14:56:04 -1.1374 -5.78906115 JKS JinkoSolar Holding Company Limited
JLL 248.1764 249.8804 71 2025/03/31 14:55:43 -1.7040 -0.68192623 JLL Jones Lang LaSalle Incorporated
JMBS 45.2 45.27 767 2025/03/31 15:47:47 -0.07 -0.15462779 JMBS Janus Henderson Mortgage-Backed Securities ETF
JMEE 55.5992 55.6322 122 2025/03/31 13:41:10 -0.0330 -0.05931816 JMEE JPMorgan Market Expansion Enhanced Equity ETF
JMIA 2.16 2.2094 3,111 2025/03/31 13:19:49 -0.0494 -2.23590115 JMIA Jumia Technologies AG
JMOM 56.265 55.8884 32 2025/03/31 14:55:37 0.3766 0.67384287 JMOM JPMorgan U.S. Momentum Factor ETF
JNJ 166.5201 164 1,188 2025/03/31 15:47:52 2.5201 1.53664634 JNJ Johnson & Johnson
JNK 95.295 94.95 9,107 2025/03/31 15:47:35 0.345 0.36334913 JNK SPDR? Bloomberg High Yield Bond ETF
JNPR 36.0075 36.1482 113 2025/03/31 13:40:57 -0.1407 -0.38923100 JNPR Juniper Networks Inc
JNUG 61.485 62.69 3,260 2025/03/31 15:47:23 -1.205 -1.92215664 JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares
JOBY 6.06 5.9714 19,256 2025/03/31 15:47:46 0.0886 1.48373916 JOBY Joby Aviation
JPM 245.495 241.5029 1,180 2025/03/31 15:47:55 3.9921 1.65302363 JPM JPMorgan Chase & Co
JPME 100.8361 102.3316 74 2025/03/31 15:47:41 -1.4955 -1.46142541 JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JPSE 43.62 43.16 76 2025/03/31 14:56:02 0.46 1.06580167 JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPST 50.64 50.64 4,451 2025/03/31 15:47:52 0.00 0 JPST JPMorgan Ultra-Short Income ETF
JPSV 55.5201 55.33 111 2025/03/31 15:28:25 0.1901 0.34357491 JPSV Jpmorgan Active Small Cap Value ETF
JPUS 114.4402 115.9576 61 2025/03/31 13:20:12 -1.5174 -1.30858176 JPUS JPMorgan Diversified Return U.S. Equity ETF
JPXN 73.1609 72.78 44 2025/03/31 15:47:46 0.3809 0.52335807 JPXN iShares JPX-Nikkei 400 ETF
JQUA 56.57 55.75 554 2025/03/31 15:47:52 0.82 1.47085202 JQUA JPMorgan U.S. Quality Factor ETF
JRE 23.9827 24.1475 404 2025/03/31 15:47:47 -0.1648 -0.68247231 JRE Janus Henderson U.S. Real Estate ETF
JUNW 29.61 29.61 26 2025/03/31 13:15:43 0.00 0 JUNW AIM ETF Products Trust
JVAL 41.07 40.9 605 2025/03/31 13:41:09 0.17 0.41564792 JVAL JPMorgan U.S. Value Factor ETF
JXI 69.0637 68.74 138 2025/03/31 14:55:24 0.3237 0.47090486 JXI iShares Global Utilities ETF
K 82.45 82.4025 402 2025/03/31 15:28:26 0.0475 0.05764388 K Kellanova
KAR 19.1852 19.1803 23 2025/03/31 13:19:52 0.0049 0.02554705 KAR KAR Auction Services Inc
KB 54.1448 54.4384 35 2025/03/31 15:47:48 -0.2936 -0.53932518 KB KB Financial Group Inc
KBE 53.06 51.89 1,209 2025/03/31 15:47:55 1.17 2.25476971 KBE SPDR? S&P Bank ETF
KBR 49.99 49.9894 33 2025/03/31 14:55:57 0.0006 0.00120025 KBR KBR Inc
KCE 125.5616 125.5616 68 2025/03/31 13:19:56 0.0000 0 KCE SPDR? S&P Capital Markets ETF
KD 31.2888 30.7553 249 2025/03/31 13:41:04 0.5335 1.73466037 KD Kyndryl Holdings Inc
KEN 31.43 31.94 1,319 2025/03/31 08:59:08 -0.51 -1.59674389 KEN Kenon Holdings
KEX 101.1079 100.9228 15 2025/03/31 13:20:09 0.1851 0.18340752 KEX Kirby Corporation
KEY 15.99 16.0998 4,141 2025/03/31 15:47:46 -0.1098 -0.68199605 KEY KeyCorp
KGC 12.59 12.786 17,071 2025/03/31 15:28:25 -0.196 -1.53292664 KGC Kinross Gold Corporation
KIE 60.7702 61.5345 458 2025/03/31 15:47:51 -0.7643 -1.24206746 KIE SPDR? S&P Insurance ETF
KIM 21.27 20.9597 917 2025/03/31 15:47:56 0.3103 1.48046012 KIM Kimco Realty Corporation
KKR 114.84 112.5439 78 2025/03/31 13:40:52 2.2961 2.04018165 KKR KKR & Co LP
KMB 142.1772 141.6867 631 2025/03/31 14:55:56 0.4905 0.34618634 KMB Kimberly-Clark Corporation
KMI 28.59 28.3236 3,492 2025/03/31 15:47:53 0.2664 0.94055840 KMI Kinder Morgan Inc
KMLM 27.32 27.5 171 2025/03/31 13:19:36 -0.18 -0.65454545 KMLM KFA Mount Lucas Index Strategy ETF
KMX 78.238 77.7008 21 2025/03/31 15:47:53 0.5372 0.69136997 KMX CarMax Inc
KNCT 100.63 99.5903 761 2025/03/31 15:47:50 1.0397 1.04397717 KNCT Invesco Next Gen Connectivity ETF
KNTK 52.0171 51.8905 26 2025/03/31 14:55:56 0.1266 0.24397529 KNTK Kinetik Holdings Inc
KNW 0.86403352 0.85050831 1,306 2025/03/31 07:17:14 0.01352521 1.59025019 KNW Know Labs Inc.
KO 71.9 70.5347 2,699 2025/03/31 15:47:54 1.3653 1.93564302 KO The Coca-Cola Company
KODK 6.28 6.2993 144 2025/03/31 13:41:08 -0.0193 -0.30638325 KODK Eastman Kodak Co
KOLD 19.69 18.8988 84,890 2025/03/31 14:55:50 0.7912 4.18650920 KOLD ProShares UltraShort Bloomberg Natural Gas
KOMP 46.3506 46.3506 18 2025/03/31 13:20:12 0.0000 0 KOMP SPDR Kensho New Economies Composite
KORU 37.95 37.4719 157 2025/03/31 14:56:00 0.4781 1.27588940 KORU Direxion Daily South Korea Bull 3X Shares
KOS 2.29 2.2593 2,359 2025/03/31 15:28:26 0.0307 1.35882796 KOS Kosmos Energy Ltd
KR 68.15 66.9929 42 2025/03/31 14:55:48 1.1571 1.72719796 KR Kroger Company
KRBN 28.42 28.9 29 2025/03/31 07:47:15 -0.48 -1.66089965 KRBN KraneShares Global Carbon ETF
KRE 56.95 55.78 7,640 2025/03/31 15:47:52 1.17 2.09752599 KRE SPDR? S&P Regional Banking ETF
KRG 22.45 22.45 32 2025/03/31 14:56:04 0.00 0 KRG Kite Realty Group Trust
KSA 41.185 40.88 38 2025/03/31 13:20:01 0.305 0.74608611 KSA iShares MSCI Saudi Arabia ETF
KSS 8.2903 8.35 937 2025/03/31 15:47:53 -0.0597 -0.71497006 KSS Kohls Corp
KTB 63.7559 63.2985 77 2025/03/31 13:41:15 0.4574 0.72260796 KTB Kontoor Brands Inc
KULR 1.3089 1.3648 28,389 2025/03/31 13:15:22 -0.0559 -4.09583822 KULR KULR Technology Group Inc
KVLE 24.5519 24.58 94 2025/03/31 13:40:38 -0.0281 -0.11432059 KVLE KFA Value Line Dynamic Core Equity Index ETF
KVUE 23.9794 23.73 2,544 2025/03/31 15:47:40 0.2494 1.05099031 KVUE Kenvue Inc.
KVYO 30.2985 30.9777 61 2025/03/31 13:40:57 -0.6792 -2.19254496 KVYO Klaviyo Inc.
KW 8.62 8.62 25 2025/03/31 11:10:21 0.00 0 KW Kennedy-Wilson Holdings Inc
KWEB 34.9506 34.89 54,613 2025/03/31 15:47:53 0.0606 0.17368874 KWEB KraneShares CSI China Internet ETF
L 91.6536 96.2892 18 2025/03/31 11:10:32 -4.6356 -4.81424708 L Loews Corp
LABD 9.33 8.7499 130,920 2025/03/31 15:47:54 0.5801 6.62979005 LABD Direxion Daily S&P Biotech Bear 3X Shares
LABU 61.87 66.9912 1,006 2025/03/31 15:47:45 -5.1212 -7.64458615 LABU Direxion Daily S&P Biotech Bull 3X Shares
LAC 2.73 2.78 778 2025/03/31 14:55:43 -0.05 -1.79856115 LAC Lithium Americas Corp
LAD 291.3942 289.0652 105 2025/03/31 13:20:02 2.3290 0.80570058 LAD Lithia Motors Inc
LBRT 15.6606 15.67 34 2025/03/31 13:41:02 -0.0094 -0.05998724 LBRT Liberty Oilfield Services Inc
LC 10.3207 10.3497 27 2025/03/31 15:28:25 -0.0290 -0.28020136 LC LendingClub Corp
LCG 27.6 27.6 61 2025/03/31 13:41:08 0.0 0 LCG Sterling Capital Focus Equity ETF
LCLG 47.7419 47.0301 225 2025/03/31 15:47:38 0.7118 1.51349880 LCLG Advisors Series Trust - Logan Capital Broad Innovative Growth ETF
LCTU 60.7202 60.14 218 2025/03/31 15:47:46 0.5802 0.96474892 LCTU BlackRock U.S. Carbon Transition Readiness ETF
LCTX 0.4712976 0.51893275 946 2025/03/31 13:19:54 -0.04763515 -9.17944570 LCTX Lineage Cell Therapeutics Inc
LDOS 135.5922 136.0663 42 2025/03/31 14:56:03 -0.4741 -0.34843308 LDOS Leidos Holdings Inc
LEG 7.88 8.0041 10,719 2025/03/31 13:41:01 -0.1241 -1.55045539 LEG Leggett & Platt Incorporated
LEN 115.1717 113.8507 55 2025/03/31 15:47:53 1.3210 1.16029150 LEN Lennar Corporation
LEU 62.7172 64.5858 501 2025/03/31 14:55:42 -1.8686 -2.89320563 LEU Centrus Energy
LEVI 15.7312 15.57 84 2025/03/31 13:19:37 0.1612 1.03532434 LEVI Levi Strauss & Co Class A
LEXI 29.08 29.0723 789 2025/03/31 13:41:14 0.0077 0.02648569 LEXI Alexis Practical Tactical ETF
LFEQ 47.27 46.7952 802 2025/03/31 15:28:26 0.4748 1.01463398 LFEQ VanEck Long/Flat Trend ETF
LGH 48.3903 47.7825 173 2025/03/31 15:47:28 0.6078 1.27201381 LGH HCM Defender 500 Index ETF
LGLV 174.4501 173.09 83 2025/03/31 15:47:53 1.3601 0.78577619 LGLV SPDR? SSGA US Large Cap Low Volatility Index ETF
LHX 209.861 209.4 19 2025/03/31 15:28:28 0.461 0.22015282 LHX L3Harris Technologies Inc
LIT 38.8374 39.5671 62,593 2025/03/31 14:55:37 -0.7297 -1.84420895 LIT Global X Lithium & Battery Tech ETF
LLY 826.9464 820.7285 274 2025/03/31 15:47:46 6.2179 0.75760742 LLY Eli Lilly and Company
LMND 31.3976 31.2038 137 2025/03/31 11:41:28 0.1938 0.62107820 LMND Lemonade?Inc
LMT 443.5 439.8415 184 2025/03/31 08:59:23 3.6585 0.83177690 LMT Lockheed Martin Corporation
LNC 36.0845 36.0862 55 2025/03/31 15:47:47 -0.0017 -0.00471094 LNC Lincoln National Corporation
LNG 229.8666 228.5577 25 2025/03/31 13:19:59 1.3089 0.57267815 LNG Cheniere Energy Inc
LOMA 11.5363 11.5531 47 2025/03/31 07:23:23 -0.0168 -0.14541552 LOMA Loma Negra Compania Industrial Argentina SA ADR
LOW 230.4232 230.8419 23 2025/03/31 10:01:10 -0.4187 -0.18137955 LOW Lowe's Companies Inc
LPL 3.08 3.08 334 2025/03/31 13:20:19 0.00 0 LPL LG Display Co Ltd
LPX 92.5403 92.1 246 2025/03/31 15:47:52 0.4403 0.47806732 LPX Louisiana-Pacific Corporation
LQAI 32.2999 31.8912 337 2025/03/31 14:55:55 0.4087 1.28154475 LQAI Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF
LQD 108.665 108.68 9,752 2025/03/31 15:47:44 -0.015 -0.01380199 LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
LRGF 57.9025 56.9299 1,531 2025/03/31 15:47:40 0.9726 1.70841684 LRGF iShares U.S. Equity Factor ETF
LRNZ 34.36 34.3601 43 2025/03/31 15:47:52 -0.0001 -0.00029104 LRNZ TrueShares Technology AI and Deep Learning ETF
LSPD 8.82 8.9002 246 2025/03/31 13:41:01 -0.0802 -0.90110335 LSPD Lightspeed Commerce Inc
LTH 30.2377 30.2603 61 2025/03/31 15:47:49 -0.0226 -0.07468531 LTH Life Time Group Holdings Inc
LTL 81.4143 81.1619 13 2025/03/31 15:47:23 0.2524 0.31098336 LTL ProShares Ultra Telecommunications
LUMN 3.9449 3.8529 882 2025/03/31 15:47:47 0.0920 2.38781178 LUMN Lumen Technologies Inc
LUV 33.74 33.3689 1,951 2025/03/31 15:47:52 0.3711 1.11211338 LUV Southwest Airlines Company
LUX 21.1009 21.03 199 2025/03/31 15:28:25 0.0709 0.33713742 LUX Tema ETF Trust
LVS 38.4982 38.3604 930 2025/03/31 12:42:59 0.1378 0.35922462 LVS Las Vegas Sands Corp
LW 53.3 53.3112 323 2025/03/31 15:47:45 -0.0112 -0.02100872 LW Lamb Weston Holdings Inc
LYB 70.9314 69.7625 40 2025/03/31 15:47:49 1.1689 1.67554202 LYB LyondellBasell Industries NV
LYG 3.825 3.79 750,292 2025/03/31 15:47:44 0.035 0.92348285 LYG Lloyds Banking Group PLC ADR
LYV 129.8752 131.3318 166 2025/03/31 15:47:47 -1.4566 -1.10909924 LYV Live Nation Entertainment Inc
LZB 38.88 38.8802 47 2025/03/31 13:20:17 -0.0002 -0.00051440 LZB La-Z-Boy Incorporated
M 12.7701 12.73 218 2025/03/31 14:55:39 0.0401 0.31500393 M Macy?? Inc
MA 549.3047 539.1213 203 2025/03/31 15:28:27 10.1834 1.88888846 MA Mastercard Inc
MAA 171.8388 166.6772 37 2025/03/31 16:57:17 5.1616 3.09676428 MAA Mid-America Apartment Communities Inc
MAC 17.312 17.2813 31 2025/03/31 15:47:49 0.0307 0.17764867 MAC Macerich Company
MAG 15.3406 14.92 132 2025/03/31 15:47:40 0.4206 2.81903485 MAG MAG Silver Corp
MAIN 56.0001 56.4503 128 2025/03/31 13:40:51 -0.4502 -0.79751569 MAIN Main Street Capital Corporation
MAKX 35.95 35.63 129 2025/03/31 15:47:48 0.32 0.89811956 MAKX ProShares S&P Kensho Smart Factories ETF
MAN 57.9383 57.713 20 2025/03/31 14:56:03 0.2253 0.39037998 MAN ManpowerGroup Inc
MAS 69.4531 68.7667 49 2025/03/31 15:28:27 0.6864 0.99815754 MAS Masco Corporation
MBOX 33.12 32.755 752 2025/03/31 14:56:03 0.365 1.11433369 MBOX Freedom Day Dividend ETF
MBSD 20.6648 20.652 189 2025/03/31 15:28:27 0.0128 0.06197947 MBSD FlexShares Disciplined Duration MBS Index Fund
MCD 312.6975 307.997 125 2025/03/31 15:47:47 4.7005 1.52615123 MCD McDonald?? Corporation
MCK 674.4463 668.0768 261 2025/03/31 15:47:49 6.3695 0.95340835 MCK McKesson Corporation
MDT 90.1 86.1595 1,445 2025/03/31 15:47:52 3.9405 4.57349451 MDT Medtronic PLC
MDU 16.76 16.6613 244 2025/03/31 13:41:01 0.0987 0.59239075 MDU MDU Resources Group Inc
MDY 534.9106 529.8666 57,068 2025/03/31 15:47:53 5.0440 0.95193771 MDY SPDR? S&P MIDCAP 400 ETF Trust
MDYG 79.6661 79.6661 47 2025/03/31 15:47:53 0.0000 0 MDYG SPDR? S&P 400 Mid Cap Growth ETF
MDYV 77.0681 76.69 47 2025/03/31 14:56:02 0.3781 0.49302386 MDYV SPDR? S&P 400 Mid Cap Value ETF
MET 79.7057 81.491 110 2025/03/31 13:40:48 -1.7853 -2.19079408 MET MetLife Inc
METV 13.5 13.39 681 2025/03/31 14:56:00 0.11 0.82150859 METV Roundhill Ball Metaverse ETF
MEXX 11.0387 11.4 176 2025/03/31 14:56:04 -0.3613 -3.16929825 MEXX Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3
MFC 31.2108 30.58 4,820 2025/03/31 15:47:47 0.6308 2.06278613 MFC Manulife Financial Corp
MFUS 49.8487 49.8449 42 2025/03/31 13:40:45 0.0038 0.00762365 MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity?
MGA 34.2 33.89 424 2025/03/31 13:41:16 0.31 0.91472411 MGA Magna International Inc
MGC 201.5592 196.8599 1,413 2025/03/31 15:47:54 4.6993 2.38712912 MGC Vanguard Mega Cap Index Fund ETF Shares
MGK 308.4699 304.208 623 2025/03/31 15:47:52 4.2619 1.40098222 MGK Vanguard Mega Cap Growth Index Fund ETF Shares
MGM 29.895 30.2986 297 2025/03/31 14:55:35 -0.4036 -1.33207475 MGM MGM Resorts International
MGV 129.1534 127.46 1,570 2025/03/31 15:47:53 1.6934 1.32857367 MGV Vanguard Mega Cap Value Index Fund ETF Shares
MHK 120.9999 118.7625 38 2025/03/31 05:02:04 2.2374 1.88392801 MHK Mohawk Industries Inc
MID 56.5925 56.6049 20 2025/03/31 15:28:27 -0.0124 -0.02190623 MID S&P Midcap 400
MIDE 28.57 28.56 78 2025/03/31 13:40:44 0.01 0.03501401 MIDE DBX ETF Trust - Xtrackers S&P MidCap 400 ESG ETF
MIDU 41.7 40.3457 72,370 2025/03/31 15:47:54 1.3543 3.35673938 MIDU Direxion Daily Mid Cap Bull 3X Shares
MKC 82.02 82.3935 57 2025/03/31 13:40:53 -0.3735 -0.45331246 MKC McCormick & Company Incorporated
MKL 1856.2408 1845.5338 64 2025/03/31 13:20:15 10.7070 0.58015735 MKL Markel Corporation
ML 86.71 87.1943 22 2025/03/31 11:41:36 -0.4843 -0.55542621 ML MoneyLion Inc
MLM 477.7379 475.7245 124 2025/03/31 14:55:34 2.0134 0.42322815 MLM Martin Marietta Materials Inc
MLPR 68.4708 68.4468 59 2025/03/31 13:40:39 0.0240 0.03506373 MLPR ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
MLPX 63.972 63.7621 145 2025/03/31 15:47:53 0.2099 0.32919242 MLPX Global X MLP & Energy Infrastructure ETF
MMC 244.7822 245.473 65 2025/03/31 15:47:49 -0.6908 -0.28141588 MMC Marsh & McLennan Companies Inc
MMM 145.6405 144.7666 1,512 2025/03/31 13:41:01 0.8739 0.60366134 MMM 3M Company
MMTM 238.6207 237.575 115 2025/03/31 13:40:44 1.0457 0.44015574 MMTM SPDR? S&P 1500 Momentum Tilt ETF
MNSO 18.3882 18.3863 36 2025/03/31 14:55:48 0.0019 0.01033378 MNSO Miniso Group Holding?Ltd
MO 60.0384 58.3277 1,673 2025/03/31 15:47:47 1.7107 2.93291181 MO Altria Group
MOD 77.2753 77.2823 82 2025/03/31 14:55:56 -0.0070 -0.00905770 MOD Modine Manufacturing Company
MODG 6.6087 6.35 156 2025/03/31 15:47:47 0.2587 4.07401575 MODG Callaway Golf Company
MOH 330.3906 321.9163 122 2025/03/31 15:47:44 8.4743 2.63245446 MOH Molina Healthcare Inc
MOO 68.1022 67.7108 23 2025/03/31 15:47:47 0.3914 0.57804663 MOO VanEck Agribusiness ETF
MORT 11.17 11.0897 786 2025/03/31 14:56:04 0.0803 0.72409533 MORT VanEck Mortgage REIT Income ETF
MOS 27.1798 26.96 3,837 2025/03/31 15:47:31 0.2198 0.81528190 MOS The Mosaic Company
MOTO 39.5469 39.2194 24 2025/03/31 15:47:32 0.3275 0.83504592 MOTO SmartETFs Smart Transportation & Technology ETF
MP 24.4278 23.5697 77 2025/03/31 14:55:40 0.8581 3.64069123 MP MP Materials Corp
MPC 145.555 149.3899 190 2025/03/31 14:55:34 -3.8349 -2.56704101 MPC Marathon Petroleum Corp
MPW 5.9901 5.9644 1,659 2025/03/31 13:19:50 0.0257 0.43088995 MPW Medical Properties Trust Inc
MRK 90.2002 89.7638 598 2025/03/31 15:47:47 0.4364 0.48616480 MRK Merck & Company Inc
MRNY 2.7907 2.9699 2,306 2025/03/31 14:55:36 -0.1792 -6.03387319 MRNY Tidal Trust II
MS 116.6797 114.6608 228 2025/03/31 15:47:52 2.0189 1.76075869 MS Morgan Stanley
MSA 146.7472 147.9014 159 2025/03/31 13:15:23 -1.1542 -0.78038477 MSA MSA Safety
MSCI 632.6482 581.1846 681 2025/03/31 07:50:22 51.4636 8.85494901 MSCI MSCI Inc
MSFO 15.6491 15.906 21 2025/03/31 13:40:42 -0.2569 -1.61511379 MSFO Tidal Trust II
MSI 438.9218 443.2888 2,362 2025/03/31 15:47:46 -4.3670 -0.98513655 MSI Motorola Solutions Inc
MT 28.71 28.54 284,086 2025/03/31 14:56:05 0.17 0.59565522 MT ArcelorMittal SA ADR
MTB 178.2149 175.5144 19 2025/03/31 14:55:32 2.7005 1.53862019 MTB M&T Bank Corp
MTBA 50.14 50.2735 554 2025/03/31 10:01:14 -0.1335 -0.26554746 MTBA Simplify MBS ETF
MTD 1247.7055 1247.4209 12 2025/03/31 05:07:32 0.2846 0.02281507 MTD Mettler-Toledo International Inc
MTG 24.8716 24.6195 77 2025/03/31 15:47:56 0.2521 1.02398505 MTG MGIC Investment Corp
MTH 70.7747 70.7747 11 2025/03/31 14:55:54 0.0000 0 MTH Meritage Corporation
MTUL 28.1699 27.5131 236 2025/03/31 14:55:40 0.6568 2.38722645 MTUL ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN
MTZ 114.1212 113.5477 68 2025/03/31 11:41:32 0.5735 0.50507408 MTZ MasTec Inc
MUFG 13.61 13.61 1,636 2025/03/31 14:56:01 0.00 0 MUFG Mitsubishi UFJ Financial Group Inc ADR
MUR 28.6975 28.6019 223 2025/03/31 15:47:57 0.0956 0.33424353 MUR Murphy Oil Corporation
MUX 7.5448 7.8347 197 2025/03/31 14:55:35 -0.2899 -3.70020550 MUX McEwen Mining Inc.
MVV 57.1219 57.5943 28,755 2025/03/31 07:08:19 -0.4724 -0.82022006 MVV ProShares Ultra MidCap400
MYY 20.27 20.631 43,335 2025/03/31 15:47:53 -0.361 -1.74979400 MYY ProShares Short MidCap400
MZZ 11.2036 13.7833 932 2025/03/31 13:40:40 -2.5797 -18.71612749 MZZ ProShares UltraShort MidCap400
NABL 7.1297 7.1287 106 2025/03/31 15:47:57 0.0010 0.01402780 NABL N-Able Inc
NACP 39.8954 39.1703 728 2025/03/31 15:47:34 0.7251 1.85114743 NACP Impact Shares NAACP Minority Empowerment ETF
NAD 11.48 11.47 1,926 2025/03/31 13:20:15 0.01 0.08718396 NAD Nuveen Dividend Advantage Municipal Fund
NAIL 62.9315 62.0406 152 2025/03/31 15:47:40 0.8909 1.43599514 NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAK 1.1237 1.1402 3,928 2025/03/31 13:41:05 -0.0165 -1.44711454 NAK Northern Dynasty Minerals Ltd
NANR 55.32 55.4704 115 2025/03/31 13:41:12 -0.1504 -0.27113560 NANR SPDR S&P? North American Natural Resources ETF
NBCM 22.64 22.8523 197 2025/03/31 13:41:16 -0.2123 -0.92900933 NBCM Neuberger Berman Commodity Strategy ETF
NCLH 19.0275 18.7529 907 2025/03/31 15:47:39 0.2746 1.46430685 NCLH Norwegian Cruise Line Holdings Ltd
NE 23.5875 23.8781 44 2025/03/31 13:40:58 -0.2906 -1.21701475 NE Noble Corporation plc
NEE 71.2701 70.5996 624 2025/03/31 15:47:55 0.6705 0.94972209 NEE Nextera Energy Inc
NEM 48.1609 48.6895 1,531 2025/03/31 13:41:16 -0.5286 -1.08565502 NEM Newmont Goldcorp Corp
NET 112.6813 112.4991 220 2025/03/31 15:47:49 0.1822 0.16195685 NET Cloudflare Inc
NEU 561.69 561.69 166 2025/03/31 13:15:43 0.00 0 NEU NewMarket Corporation
NFG 79.2956 80.2814 26 2025/03/31 15:47:43 -0.9858 -1.22793075 NFG National Fuel Gas Company
NFLY 16.7084 16.7867 322 2025/03/31 13:15:33 -0.0783 -0.46644069 NFLY Tidal Trust II
NFRA 57.4225 57.4225 21 2025/03/31 10:01:56 0.0000 0 NFRA FlexShares STOXX Global Broad Infrastructure Index Fund
NG 2.92 2.8493 8,635 2025/03/31 11:41:37 0.0707 2.48131120 NG NovaGold Resources Inc
NGD 3.69 3.7406 14,130 2025/03/31 13:41:16 -0.0506 -1.35272416 NGD New Gold Inc
NGG 65.2713 65.6651 3,868 2025/03/31 13:40:42 -0.3938 -0.59970974 NGG National Grid PLC ADR
NGVT 39.45 39.4504 599 2025/03/31 13:19:53 -0.0004 -0.00101393 NGVT Ingevity Corp
NI 40.1 40.19 154 2025/03/31 15:47:51 -0.09 -0.22393630 NI NiSource Inc
NIO 3.82 3.72 72,592 2025/03/31 15:47:43 0.10 2.68817204 NIO Nio Inc Class A ADR
NKE 63.8157 63.1259 3,018 2025/03/31 15:47:41 0.6898 1.09273690 NKE Nike Inc
NLY 20.2825 20.04 1,742 2025/03/31 15:47:56 0.2425 1.21007984 NLY Annaly Capital Management Inc
NMR 6.4986 6.4868 65 2025/03/31 05:20:41 0.0118 0.18190787 NMR Nomura Holdings Inc ADR
NNI 116.9346 114.717 25 2025/03/31 07:03:22 2.2176 1.93310495 NNI Nelnet Inc
NNN 42.5809 42.4258 29 2025/03/31 14:55:48 0.1551 0.36557944 NNN National Retail Properties Inc
NOA 16.4052 16.3964 20 2025/03/31 06:29:46 0.0088 0.05367032 NOA North American Construction Group Ltd
NOC 511.9298 512.0918 61 2025/03/31 14:55:39 -0.1620 -0.03163495 NOC Northrop Grumman Corporation
NOG 30.2894 30.5079 31 2025/03/31 13:40:56 -0.2185 -0.71620793 NOG Northern Oil & Gas Inc
NOK 5.25 5.19 2,015,107 2025/03/31 14:55:51 0.06 1.15606936 NOK Nokia Corp ADR
NORW 27 27.0103 196 2025/03/31 13:41:16 -0.0103 -0.03813360 NORW Global X MSCI Norway ETF
NOTE 0.8328071 0.83282707 1,183 2025/03/31 13:20:16 -0.00001997 -0.00239786 NOTE FiscalNote Holdings Inc.
NOV 15.26 15.18 598 2025/03/31 14:56:06 0.08 0.52700922 NOV NOV Inc.
NOVA 0.3771002 0.33112943 880 2025/03/31 14:55:50 0.04597077 13.88302151 NOVA Sunnova Energy International Inc
NOW 785.3049 787.3371 249 2025/03/31 13:40:48 -2.0322 -0.25811053 NOW ServiceNow Inc
NPWR 2.6626 2.6626 51 2025/03/31 14:56:04 0.0000 0 NPWR NET Power Inc.
NRG 95.7347 93.9906 79 2025/03/31 15:47:48 1.7441 1.85561109 NRG NRG Energy Inc.
NRGD 24.14 39.44 62 2025/03/31 13:40:38 -15.30 -38.79310345 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs
NRGU 24.5406 25.2801 31 2025/03/31 13:20:21 -0.7395 -2.92522577 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETNs
NRGV 0.66492492 0.66497956 172 2025/03/31 14:56:03 -0.00005464 -0.00821679 NRGV Energy Vault Holdings Inc
NSA 39.6426 38.6 73 2025/03/31 11:10:57 1.0426 2.70103627 NSA National Storage Affiliates Trust
NSC 233.86 238.6534 93 2025/03/31 10:01:56 -4.7934 -2.00851947 NSC Norfolk Southern Corporation
NTR 49.46 49.62 118 2025/03/31 13:19:26 -0.16 -0.32245062 NTR Nutrien Ltd
NU 10.2897 10.2433 20,978 2025/03/31 15:47:48 0.0464 0.45297902 NU Nu Holdings Ltd
NUE 119.1464 122.9987 863 2025/03/31 14:55:25 -3.8523 -3.13198432 NUE Nucor Corp
NUGO 30.3299 30.1396 16 2025/03/31 14:55:36 0.1903 0.63139524 NUGO Nuveen Growth Opportunities ETF
NUGT 62.2655 63.0864 1,160 2025/03/31 15:47:38 -0.8209 -1.30123133 NUGT Direxion Daily Gold Miners Index Bull 2X Shares
NUHY 22.2522 22.0968 18 2025/03/31 05:34:11 0.1554 0.70326925 NUHY Nuveen ESG High Yield Corporate Bond ETF
NVDY 15.29 15.0681 3,842 2025/03/31 15:47:38 0.2219 1.47264751 NVDY YieldMax NVDA Option Income Strategy ETF
NVIR 30.52 30.46 479 2025/03/31 14:56:06 0.06 0.19697965 NVIR Listed Funds Trust - Horizon Kinetics Energy and Remediation ETF
NVO 69.1697 67.89 24,831 2025/03/31 14:56:06 1.2797 1.88496097 NVO Novo Nordisk A/S
NVR 7402.4242 7492.8112 209 2025/03/31 07:03:41 -90.3870 -1.20631626 NVR NVR Inc
NVS 111.5704 111.6713 69,174 2025/03/31 15:47:52 -0.1009 -0.09035446 NVS Novartis AG ADR
NWG 11.96 11.76 315,704 2025/03/31 15:47:24 0.20 1.70068027 NWG Natwest Group PLC
NXDT 3.77 3.77 69 2025/03/31 11:10:46 0.00 0 NXDT NexPoint Strategic Opportunities Fund
NXE 4.535 4.38 16,254 2025/03/31 15:47:26 0.155 3.53881279 NXE NexGen Energy Ltd.
NXTE 29.5589 29.551 81 2025/03/31 11:41:17 0.0079 0.02673344 NXTE Investment Managers Series Trust II - AXS Sustainable Alpha ETF
NYT 49.41 49.4206 36 2025/03/31 13:41:02 -0.0106 -0.02144855 NYT New York Times Company
O 58.1709 56.65 506 2025/03/31 15:47:20 1.5209 2.68473080 O Realty Income Corp
OALC 28.6186 28.2611 158 2025/03/31 15:47:47 0.3575 1.26498969 OALC Unified Series Trust
OARK 7.6672 7.5038 835 2025/03/31 15:47:37 0.1634 2.17756337 OARK Tidal Trust II - YieldMax Innovation Option Income Strategy ETF
OBDC 14.6294 14.6369 295 2025/03/31 11:53:08 -0.0075 -0.05124036 OBDC Blue Owl Capital Corporation
OBE 5.9212 5.925 79 2025/03/31 11:10:53 -0.0038 -0.06413502 OBE Obsidian Energy Ltd
OC 140.7404 140.7429 25 2025/03/31 11:10:56 -0.0025 -0.00177629 OC Owens Corning Inc
OCEN 20.36 20.3626 153 2025/03/31 15:47:48 -0.0026 -0.01276851 OCEN IndexIQ ETF Trust - IQ Clean Oceans ETF
ODC 57.2068 56.8785 15 2025/03/31 05:20:21 0.3283 0.57719525 ODC Oil-Dri Corporation Of America
OEF 270.7821 265.7454 1,165 2025/03/31 15:47:52 5.0367 1.89531032 OEF iShares S&P 100 ETF
OGE 45.9287 45.6452 36 2025/03/31 14:55:40 0.2835 0.62109488 OGE OGE Energy Corporation
OGN 14.9141 14.7522 159 2025/03/31 15:47:45 0.1619 1.09746343 OGN Organon & Co
OHI 38.2784 38.2949 19 2025/03/31 15:47:50 -0.0165 -0.04308668 OHI Omega Healthcare Investors Inc
OIH 262.5103 275.53 1,186 2025/03/31 15:47:53 -13.0197 -4.72532937 OIH VanEck Oil Services ETF
OILD 12.83 13.72 5,448 2025/03/31 14:55:34 -0.89 -6.48688047 OILD MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs
OILU 33.4209 33.88 3,539 2025/03/31 15:47:40 -0.4591 -1.35507674 OILU MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs
OKE 98.7018 99.0148 82 2025/03/31 13:40:37 -0.3130 -0.31611436 OKE ONEOK Inc
OLN 24.18 24.2457 19 2025/03/31 14:55:47 -0.0657 -0.27097588 OLN Olin Corporation
OMC 82.7733 82.3657 22 2025/03/31 15:47:41 0.4076 0.49486619 OMC Omnicom Group Inc
OMI 8.7601 8.7682 42 2025/03/31 13:20:17 -0.0081 -0.09237928 OMI Owens & Minor Inc
ONEY 108.5 109.9678 48 2025/03/31 10:01:43 -1.4678 -1.33475436 ONEY SPDR? Russell 1000? Yield Focus ETF
ONLN 43.52 43.2725 153 2025/03/31 14:55:54 0.2475 0.57195679 ONLN ProShares Online Retail
ONON 43.3499 42.74 69 2025/03/31 13:40:39 0.6099 1.42700047 ONON On Holding Ltd
ONTO 118.9675 120.3889 18 2025/03/31 11:41:32 -1.4214 -1.18067363 ONTO Onto Innovation Inc
OOTO 13.93 16.4997 90 2025/03/31 13:40:50 -2.5697 -15.57422256 OOTO Direxion Daily Travel & Vacation Bull 2X Shares
OPFI 9.1571 9.1399 86 2025/03/31 13:41:09 0.0172 0.18818587 OPFI OppFi Inc
OPTT 0.45135625 0.46079811 2,385 2025/03/31 15:47:41 -0.00944186 -2.04902316 OPTT Ocean Power Technologies Inc
OR 21.14 21.14 818 2025/03/31 14:56:00 0.00 0 OR Osisko Gold Ro
ORA 70.8202 71.8106 773 2025/03/31 14:55:34 -0.9904 -1.37918357 ORA Ormat Technologies Inc
ORC 7.5705 7.49 160 2025/03/31 11:10:27 0.0805 1.07476636 ORC Orchid Island Capital Inc.
ORCL 140 138.7031 1,457 2025/03/31 15:47:50 1.2969 0.93501876 ORCL Oracle Corporation
ORI 39.3 39.14 31 2025/03/31 15:47:47 0.16 0.40878896 ORI Old Republic International Corp
ORLA 9.335 8.79 263 2025/03/31 15:47:42 0.545 6.20022753 ORLA Orla Mining Ltd
OSCR 13.2997 13.0461 465 2025/03/31 15:47:55 0.2536 1.94387595 OSCR Oscar Health Inc
OTIS 102.3645 115 464 2025/03/31 13:41:16 -12.6355 -10.98739130 OTIS Otis Worldwide Corp
OUNZ 30.12 30.2101 90,136 2025/03/31 14:55:27 -0.0901 -0.29824463 OUNZ VanEck Merk Gold Trust
OUST 9.0685 9.0508 46 2025/03/31 13:15:21 0.0177 0.19556282 OUST Ouster Inc
OVB 21.197 20.9854 19 2025/03/31 05:34:05 0.2116 1.00832007 OVB Overlay Shares Core Bond ETF
OVF 24.58 24.5733 551 2025/03/31 13:15:16 0.0067 0.02726537 OVF Overlay Shares Foreign Equity ETF
OVL 43.9127 43.2435 469 2025/03/31 15:47:56 0.6692 1.54751581 OVL Overlay Shares Large Cap Equity ETF
OVLH 33.0606 33.0694 250 2025/03/31 13:41:06 -0.0088 -0.02661070 OVLH Overlay Shares Hedged Large Cap Equity ETF
OVS 31.2756 30.9888 177 2025/03/31 14:55:31 0.2868 0.92549566 OVS OVS SpA
OVV 42.98 42.8441 159 2025/03/31 15:47:57 0.1359 0.31719653 OVV Ovintiv Inc
OWL 20.0524 19.63 495 2025/03/31 15:47:50 0.4224 2.15180846 OWL Blue Owl Capital Inc
OXY 49.56 48.8383 2,714 2025/03/31 15:47:55 0.7217 1.47773366 OXY Occidental Petroleum Corporation
PAAS 25.965 26.3794 606 2025/03/31 15:47:49 -0.4144 -1.57092277 PAAS Pan American Silver Corp.
PAC 185.6503 185.6511 16 2025/03/31 11:41:37 -0.0008 -0.00043092 PAC Grupo Aeroportuario del Pacifico SAB De CV ADR
PALC 47.9949 47.44 566 2025/03/31 15:47:41 0.5549 1.16968803 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALL 90.3001 90.1299 4,533 2025/03/31 13:19:24 0.1702 0.18883855 PALL abrdn Physical Palladium Shares ETF
PAM 77.1107 78.6267 36 2025/03/31 15:47:49 -1.5160 -1.92809822 PAM Pampa Energia SA ADR
PAPI 26.4 26.3608 335 2025/03/31 13:15:43 0.0392 0.14870565 PAPI Morgan Stanley ETF Trust
PARR 14.4874 14.3512 59 2025/03/31 14:55:53 0.1362 0.94904956 PARR Par Pacific Holdings Inc
PATH 10.32 10.4261 7,254 2025/03/31 15:47:53 -0.1061 -1.01763843 PATH Uipath Inc
PAY 25.9048 26.5383 30 2025/03/31 11:41:30 -0.6335 -2.38711598 PAY Paymentus Holdings Inc
PBA 40.0909 40.2573 649 2025/03/31 15:47:56 -0.1664 -0.41334118 PBA Pembina Pipeline Corp
PBE 62.8299 62.8201 129 2025/03/31 13:20:14 0.0098 0.01560010 PBE Invesco Dynamic Biotechnology & Genome ETF
PBF 19.0708 19.3564 40 2025/03/31 13:15:43 -0.2856 -1.47548098 PBF PBF Energy Inc
PBH 85.6056 85.6105 61 2025/03/31 11:10:49 -0.0049 -0.00572360 PBH Prestige Brand Holdings Inc
PBP 22.2454 22.2408 26 2025/03/31 15:47:35 0.0046 0.02068271 PBP Invesco S&P 500 BuyWrite ETF
PBR 14.36 14.2813 6,508 2025/03/31 15:47:57 0.0787 0.55107028 PBR Petroleo Brasileiro Petrobras SA ADR
PBW 15.7969 15.675 336 2025/03/31 14:55:42 0.1219 0.77767145 PBW Invesco WilderHill Clean Energy ETF
PCG 17.215 16.9742 1,958 2025/03/31 15:47:48 0.2408 1.41862356 PCG PG&E Corp
PCN 13.61 13.6152 45 2025/03/31 11:10:47 -0.0052 -0.03819261 PCN Pimco Corporate & Income Strategy Fund
PCOR 65.3105 64.7801 27 2025/03/31 13:20:14 0.5304 0.81876996 PCOR Procore Technologies Inc
PCY 20.1 20.08 304 2025/03/31 13:15:43 0.02 0.09960159 PCY Invesco Emerging Markets Sovereign Debt ETF
PD 18.3069 18.3069 20 2025/03/31 13:20:01 0.0000 0 PD Pagerduty Inc
PDS 46.9216 45.4659 32 2025/03/31 14:55:35 1.4557 3.20174021 PDS Precision Drilling Corporation
PEG 81.7095 82.45 764 2025/03/31 13:20:05 -0.7405 -0.89812007 PEG Public Service Enterprise Group Inc
PEJ 48.815 47.68 563 2025/03/31 15:47:35 1.135 2.38045302 PEJ Invesco Dynamic Leisure and Entertainment ETF
PEXL 45.2892 45.2884 36 2025/03/31 13:41:00 0.0008 0.00176646 PEXL Pacer US Export Leaders ETF
PFE 25.39 25.1895 14,865 2025/03/31 15:47:52 0.2005 0.79596657 PFE Pfizer Inc
PFFA 21.26 21.333 520 2025/03/31 13:41:03 -0.073 -0.34219285 PFFA Virtus InfraCap U.S. Preferred Stock
PFGC 77.71 77.6055 28 2025/03/31 13:40:51 0.1045 0.13465540 PFGC Performance Food Group Co
PFLT 11.12 11.12 109 2025/03/31 13:40:51 0.00 0 PFLT PennantPark Floating Rate Capital Ltd
PFS 17.14 16.9097 855 2025/03/31 13:20:19 0.2303 1.36194019 PFS Provident Financial Services Inc
PFSI 100.5832 119.8245 225 2025/03/31 15:47:46 -19.2413 -16.05790135 PFSI PennyMac Finl Svcs Inc
PFUT 22.1298 21.93 72 2025/03/31 14:55:48 0.1998 0.91108071 PFUT Putnam Sustainable Future ETF
PFXF 16.84 16.8404 1,150 2025/03/31 13:20:15 -0.0004 -0.00237524 PFXF VanEck Preferred Securities ex Financials ETF
PG 170.9198 168.8507 1,006 2025/03/31 15:47:47 2.0691 1.22540209 PG Procter & Gamble Company
PGF 14.31 14.31 296 2025/03/31 15:47:47 0.00 0 PGF Invesco Financial Preferred ETF
PGR 283.5153 282.9681 42 2025/03/31 14:56:03 0.5472 0.19337869 PGR Progressive Corp
PGRO 34.6311 34.1974 548 2025/03/31 15:47:48 0.4337 1.26822507 PGRO Putnam Focused Large Cap Growth ETF
PH 600.4808 628.8664 223 2025/03/31 13:41:04 -28.3856 -4.51377272 PH Parker-Hannifin Corporation
PHG 25.2 25.1897 57,762 2025/03/31 13:20:17 0.0103 0.04088973 PHG Koninklijke Philips NV ADR
PHGE 0.52005914 0.62550229 12,141 2025/03/31 08:49:07 -0.10544315 -16.85735635 PHGE Biomx Inc
PHM 103.43 102.8219 21 2025/03/31 15:47:49 0.6081 0.59141097 PHM PulteGroup Inc
PHR 25.1541 26.2219 34 2025/03/31 13:20:19 -1.0678 -4.07216868 PHR Phreesia Inc
PHT 8.0927 7.8836 29 2025/03/31 04:59:52 0.2091 2.65234157 PHT Pioneer High Income Closed Fund
PHYS 24.095 24.18 81,389 2025/03/31 15:47:40 -0.085 -0.35153019 PHYS Sprott Physical Gold
PILL 6.93 6.93 75 2025/03/31 11:53:11 0.00 0 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF
PINS 30.9119 30.9919 1,311 2025/03/31 15:47:36 -0.0800 -0.25813196 PINS Pinterest Inc
PJP 85.48 85.12 57 2025/03/31 13:20:02 0.36 0.42293233 PJP Invesco Dynamic Pharmaceuticals ETF
PK 10.7075 10.7299 429 2025/03/31 15:47:44 -0.0224 -0.20876243 PK Park Hotels & Resorts Inc
PKB 67.5016 66.8906 163 2025/03/31 15:47:47 0.6110 0.91343178 PKB Invesco Dynamic Building & Construction ETF
PKG 197.401 193.8819 173 2025/03/31 14:55:44 3.5191 1.81507402 PKG Packaging Corp of America
PKX 47.5733 47.23 106 2025/03/31 14:56:06 0.3433 0.72686852 PKX POSCO Holdings Inc
PL 3.391 3.36 5,098 2025/03/31 15:47:24 0.031 0.92261905 PL Planet Labs PBC
PLD 112.08 113.1326 59 2025/03/31 15:47:29 -1.0526 -0.93041263 PLD Prologis Inc
PLDR 30.46 31.0654 87 2025/03/31 13:19:43 -0.6054 -1.94879190 PLDR Putnam Sustainable Leaders ETF
PLNT 96.5506 96.6181 26 2025/03/31 13:41:05 -0.0675 -0.06986269 PLNT Planet Fitness Inc
PLOW 23.5696 23.8156 31 2025/03/31 11:53:11 -0.2460 -1.03293639 PLOW Douglas Dynamics Inc
PLTM 9.6102 9.65 92,504 2025/03/31 11:41:33 -0.0398 -0.41243523 PLTM GraniteShares Platinum Trust
PLTR 83.75 82.3964 108,436 2025/03/31 15:47:56 1.3536 1.64279022 PLTR Palantir Technologies?Inc
PLX 2.57 2.5966 5,092 2025/03/31 15:47:56 -0.0266 -1.02441654 PLX Protalix Biotherapeutics Inc
PM 158.1006 155.9905 251 2025/03/31 13:20:15 2.1101 1.35271058 PM Philip Morris International Inc
PNC 174.9453 170.7157 227 2025/03/31 14:55:57 4.2296 2.47756943 PNC PNC Financial Services Group Inc
PNW 95.5778 94.7895 41 2025/03/31 15:47:49 0.7883 0.83163220 PNW Pinnacle West Capital Corp
POWA 82.3108 81.2716 68 2025/03/31 15:47:50 1.0392 1.27867545 POWA Invesco Bloomberg Pricing Power ETF
PPA 117.1056 116.16 90 2025/03/31 15:47:46 0.9456 0.81404959 PPA Invesco Aerospace & Defense ETF
PPG 107.1841 111.3998 41 2025/03/31 13:41:00 -4.2157 -3.78429764 PPG PPG Industries Inc
PPL 36.2 36.1153 498 2025/03/31 15:47:57 0.0847 0.23452664 PPL PPL Corporation
PPLT 90.8443 91.47 9,687 2025/03/31 11:10:26 -0.6257 -0.68404942 PPLT abrdn Physical Platinum Shares ETF
PR 13.86 13.8403 2,684 2025/03/31 14:56:01 0.0197 0.14233796 PR Permian Resources Corporation
PRAY 28.25 28.25 38 2025/03/31 13:41:14 0.00 0 PRAY SHP ETF Trust
PRF 40.48 39.93 3,020 2025/03/31 15:47:39 0.55 1.37741047 PRF Invesco FTSE RAFI US 1000 ETF
PRI 284.0764 284.1956 19 2025/03/31 13:40:41 -0.1192 -0.04194294 PRI Primerica Inc
PRIM 57.3666 56.86 53 2025/03/31 14:56:03 0.5066 0.89096025 PRIM Primoris Services Corporation
PRK 152.3444 154.2822 23 2025/03/31 15:47:46 -1.9378 -1.25601009 PRK Park National Corporation
PRLB 37.5681 37.5296 463 2025/03/31 06:47:13 0.0385 0.10258569 PRLB Proto Labs Inc
PRO 19.1094 19.1089 23 2025/03/31 15:47:48 0.0005 0.00261658 PRO PROS Holdings Inc
PRU 110.8688 109.0674 48 2025/03/31 13:41:16 1.8014 1.65163926 PRU Prudential Financial Inc
PSA 300.9928 295.67 30 2025/03/31 15:47:42 5.3228 1.80025028 PSA Public Storage
PSI 46.78 46.46 131 2025/03/31 13:20:19 0.32 0.68876453 PSI Invesco Dynamic Semiconductors ETF
PSK 32.4301 32.4545 85 2025/03/31 14:55:59 -0.0244 -0.07518218 PSK SPDR? ICE Preferred Securities ETF
PSLV 11.55 11.7 72,345 2025/03/31 13:41:15 -0.15 -1.28205128 PSLV Sprott Physical Silver
PSO 16.0125 15.9889 8,308 2025/03/31 15:47:48 0.0236 0.14760240 PSO Pearson PLC ADR
PSQ 40.67 41.085 7,120,990 2025/03/31 15:47:55 -0.415 -1.01010101 PSQ ProShares Short QQQ
PST 22.975 23.2385 325 2025/03/31 13:40:39 -0.2635 -1.13389418 PST ProShares UltraShort 7-10 Year Treasury
PSTG 44.2822 45.1731 499 2025/03/31 13:41:01 -0.8909 -1.97219141 PSTG Pure Storage Inc
PSX 124.11 129.739 382 2025/03/31 15:47:53 -5.629 -4.33871080 PSX Phillips 66
PTN 0.6613592 0.67874224 5,484 2025/03/31 08:59:31 -0.01738304 -2.56106648 PTN Palatin Technologies Inc
PUK 21.39 21.5897 31,435 2025/03/31 13:40:39 -0.1997 -0.92497811 PUK Prudential Public Limited Company
PUTW 30.9626 30.9566 82 2025/03/31 11:41:34 0.0060 0.01938197 PUTW WisdomTree CBOE S&P 500 PutWrite Strategy Fund
PVAL 38.1612 37.78 1,162 2025/03/31 15:47:45 0.3812 1.00899947 PVAL Putnam Focused Large Cap Value ETF
PVH 64.6925 65.2823 119 2025/03/31 14:55:54 -0.5898 -0.90346082 PVH PVH Corp
PWB 96.1894 94.71 877 2025/03/31 15:47:34 1.4794 1.56203146 PWB Invesco Dynamic Large Cap Growth ETF
PWR 252.94 249.5 125 2025/03/31 14:55:35 3.44 1.37875752 PWR Quanta Services Inc
PWV 59.59 60.3708 902 2025/03/31 15:47:51 -0.7808 -1.29334049 PWV Invesco Dynamic Large Cap Value ETF
PXE 29.2745 29.4381 211 2025/03/31 13:40:36 -0.1636 -0.55574239 PXE Invesco Dynamic Energy Exploration & Production ETF
PXF 52.0477 51.92 48 2025/03/31 14:55:41 0.1277 0.24595532 PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXH 21.7097 21.5925 61 2025/03/31 14:55:53 0.1172 0.54278106 PXH Invesco FTSE RAFI Emerging Markets ETF
QARP 51.65 51.41 485 2025/03/31 14:56:03 0.24 0.46683525 QARP DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
QBTS 7.59 7.1833 44,830 2025/03/31 15:47:56 0.4067 5.66174321 QBTS DPCM Capital Inc
QDEF 70.07 69.1163 166 2025/03/31 15:47:33 0.9537 1.37984817 QDEF FlexShares Quality Dividend Defensive Index Fund
QDF 68.5202 67.4997 904 2025/03/31 15:47:35 1.0205 1.51185857 QDF FlexShares Quality Dividend Index Fund
QDIV 35.03 35.6113 98 2025/03/31 11:41:29 -0.5813 -1.63234704 QDIV Global X S&P 500? Quality Dividend ETF
QEFA 78.5699 79.897 55 2025/03/31 10:01:44 -1.3271 -1.66101355 QEFA SPDR? MSCI EAFE StrategicFactors ETF
QEMM 57.71 57.71 152 2025/03/31 14:56:06 0.00 0 QEMM SPDR? MSCI Emerging Markets StrategicFactors ETF
QGEN 39.65 39.49 3,794 2025/03/31 13:41:07 0.16 0.40516586 QGEN Qiagen NV
QGRO 93.6809 92.1795 397 2025/03/31 15:47:52 1.5014 1.62877863 QGRO American Century U.S. Quality Growth ETF
QGRW 43.91 42.66 611 2025/03/31 15:47:42 1.25 2.93014534 QGRW WisdomTree Trust - WisdomTree U.S. Quality Growth Fund
QID 38.13 38.9 3,247,139 2025/03/31 15:47:56 -0.77 -1.97943445 QID ProShares UltraShort QQQ
QLD 88.77 86.99 1,001,847 2025/03/31 15:47:56 1.78 2.04621221 QLD ProShares Ultra QQQ
QLTA 47.44 47.53 322 2025/03/31 14:55:58 -0.09 -0.18935409 QLTA iShares Aaa - A Rated Corporate Bond ETF
QPX 34.1 33.8706 43 2025/03/31 13:19:25 0.2294 0.67728354 QPX AdvisorShares Q Dynamic Growth ETF
QQH 58.4162 58.0907 116 2025/03/31 14:55:57 0.3255 0.56033066 QQH HCM Defender 100 Index ETF
QRFT 51.045 51.0425 329 2025/03/31 14:55:55 0.0025 0.00489788 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF
QS 4.205 4.2 9,448 2025/03/31 15:47:32 0.005 0.11904762 QS Quantumscape Corp
QSR 67.09 66.7175 44 2025/03/31 14:55:56 0.3725 0.55832428 QSR Restaurant Brands International Inc
QTUM 74.6156 73.7263 44 2025/03/31 15:47:26 0.8893 1.20621813 QTUM Defiance Quantum
QULL 43.99 42.7862 114 2025/03/31 15:47:19 1.2038 2.81352399 QULL ETRACS 2x Leveraged MSCI US Quality Factor TR ETN
QVMM 26.9224 27.6076 22 2025/03/31 13:19:41 -0.6852 -2.48192527 QVMM Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF
RACE 428.6451 429.2678 6,037 2025/03/31 14:56:03 -0.6227 -0.14506096 RACE Ferrari NV
RBC 331.5529 325.9363 24 2025/03/31 08:59:26 5.6166 1.72322015 RBC RBC Bearings Incorporated
RBLD 65.87 64.98 288 2025/03/31 15:47:53 0.89 1.36965220 RBLD First Trust Exchange-Traded Fund II - First Trust Alerian U.S. NextGen Infrastructure ETF
RBLX 58.4886 58.1698 1,701 2025/03/31 14:55:42 0.3188 0.54805071 RBLX Roblox?Corp
RC 5.0391 5.07 300 2025/03/31 13:20:15 -0.0309 -0.60946746 RC Ready Capital Corp
RCI 26.89 27.57 235 2025/03/31 14:55:37 -0.68 -2.46644904 RCI Rogers Communications Inc
RCL 206.36 201.5958 229 2025/03/31 15:47:19 4.7642 2.36324368 RCL Royal Caribbean Cruises Ltd
RCUS 7.7197 7.7187 47 2025/03/31 13:19:53 0.0010 0.01295555 RCUS Arcus Biosciences Inc
RDIV 49.0001 48.42 395 2025/03/31 15:47:41 0.5801 1.19805865 RDIV Invesco S&P Ultra Dividend Revenue ETF
RDW 8.3026 8.4627 548 2025/03/31 15:47:49 -0.1601 -1.89183121 RDW Redwire Corp
RDY 13.18 13.1769 728 2025/03/31 14:55:57 0.0031 0.02352602 RDY Dr. Reddy?? Laboratories Ltd ADR
RECS 33.1098 32.92 83 2025/03/31 14:55:33 0.1898 0.57654921 RECS Columbia ETF Trust I - Columbia Research Enhanced Core ETF
REET 24.3316 24.5262 286 2025/03/31 15:47:50 -0.1946 -0.79343722 REET iShares Global REIT ETF
REK 16.877 17.399 101 2025/03/31 15:47:22 -0.522 -3.00017242 REK ProShares Short Real Estate
RELX 50.0544 50.41 34,203 2025/03/31 13:15:49 -0.3556 -0.70541559 RELX Relx PLC ADR
REMX 39.7503 41.3225 460 2025/03/31 15:47:43 -1.5722 -3.80470688 REMX VanEck Rare Earth/Strategic Metals ETF
RERE 3.0303 3.0114 37 2025/03/31 05:25:30 0.0189 0.62761506 RERE ATRenew Inc DRC
RETL 6.15 6.09 2,849 2025/03/31 15:47:56 0.06 0.98522167 RETL Direxion Daily Retail Bull 3X Shares
REVG 31.9005 31.5295 54 2025/03/31 15:47:43 0.3710 1.17667581 REVG Rev Group Inc
REW 12.51 13.2512 1,211 2025/03/31 15:47:51 -0.7412 -5.59345569 REW ProShares UltraShort Technology
REXR 39.2331 39.1399 60 2025/03/31 15:47:35 0.0932 0.23812018 REXR Rexford Industrial Realty Inc
REZ 86.6702 86.9001 150 2025/03/31 15:47:57 -0.2299 -0.26455666 REZ iShares Residential and Multisector Real Estate ETF
RF 21.7701 21.36 619 2025/03/31 15:47:52 0.4101 1.91994382 RF Regions Financial Corporation
RFCI 23.8703 23.1123 12 2025/03/31 07:08:15 0.7580 3.27963898 RFCI RiverFront Dynamic Core Income ETF
RFDA 53.0398 53.0386 231 2025/03/31 14:56:05 0.0012 0.00226250 RFDA RiverFront Dynamic US Dividend Advantage ETF
RFFC 55.58 56.4028 143 2025/03/31 14:55:43 -0.8228 -1.45879283 RFFC RiverFront Dynamic US Flex-Cap ETF
RFG 43.9574 43.6399 50 2025/03/31 14:56:00 0.3175 0.72754521 RFG Invesco S&P MidCap 400? Pure Growth ETF
RGA 204.0716 196.0255 13 2025/03/31 10:01:16 8.0461 4.10461904 RGA Reinsurance Group of America
RGR 39.2624 40.262 16 2025/03/31 14:55:42 -0.9996 -2.48273807 RGR Sturm Ruger & Company Inc
RH 235.1723 232.9977 182 2025/03/31 13:19:39 2.1746 0.93331393 RH RH
RIG 3.1838 3.1713 17,098 2025/03/31 15:47:47 0.0125 0.39416012 RIG Transocean Ltd
RIO 60.18 59.49 35,312 2025/03/31 15:47:23 0.69 1.15985880 RIO Rio Tinto ADR
RITM 11.4499 11.2352 765 2025/03/31 14:55:31 0.2147 1.91095842 RITM Rithm Capital Corp.
RJF 137.4469 137.6303 56 2025/03/31 13:40:46 -0.1834 -0.13325554 RJF Raymond James Financial Inc.
RKT 11.97 13.0991 4,348 2025/03/31 14:56:06 -1.1291 -8.61967616 RKT Rocket Companies?Inc
RL 217.6738 217.6276 28 2025/03/31 13:15:39 0.0462 0.02122893 RL Ralph Lauren Corp Class A
RLI 87.9151 100.4131 34 2025/03/31 13:20:02 -12.4980 -12.44658316 RLI RLI Corp
RLJ 7.9419 7.8799 374 2025/03/31 15:47:46 0.0620 0.78681202 RLJ RLJ Lodging Trust
RLX 1.89 1.8968 10,194 2025/03/31 11:41:33 -0.0068 -0.35849852 RLX RLX Technology Inc
RMD 221.3818 218.7459 263 2025/03/31 13:19:49 2.6359 1.20500544 RMD ResMed Inc
RNG 24.8207 24.8214 33 2025/03/31 15:47:54 -0.0007 -0.00282015 RNG Ringcentral Inc
RNR 241.57 241.9574 58 2025/03/31 13:41:02 -0.3874 -0.16011083 RNR Renaissancere Holdings Ltd
ROBO 51.5164 54.24 9,451 2025/03/31 14:55:46 -2.7236 -5.02138643 ROBO Robo Global? Robotics and Automation Index ETF
ROK 258.5868 265.5533 23 2025/03/31 15:47:48 -6.9665 -2.62339048 ROK Rockwell Automation Inc
ROM 53.22 53.661 875 2025/03/31 15:47:55 -0.441 -0.82182591 ROM ProShares Ultra Technology
ROUS 50.3792 50.16 41 2025/03/31 13:15:47 0.2192 0.43700159 ROUS Hartford Multifactor US Equity ETF
RPG 38.3002 38.85 15,141 2025/03/31 15:47:48 -0.5498 -1.41518662 RPG Invesco S&P 500? Pure Growth ETF
RPV 92.5922 91.6703 583 2025/03/31 15:47:38 0.9219 1.00566923 RPV Invesco S&P 500? Pure Value ETF
RRC 40.1371 39.66 74 2025/03/31 15:47:42 0.4771 1.20297529 RRC Range Resources Corp
RSG 241.85 248.543 102 2025/03/31 14:55:32 -6.693 -2.69289419 RSG Republic Services Inc
RSI 10.805 10.6043 52 2025/03/31 15:47:47 0.2007 1.89262846 RSI Rush Street Interactive Inc
RSP 173.51 171.99 18,383 2025/03/31 15:47:56 1.52 0.88377231 RSP Invesco S&P 500? Equal Weight ETF
RSPD 50.0304 49.3398 952 2025/03/31 15:47:52 0.6906 1.39968139 RSPD Invesco S&P 500?? Equal Weight Consumer Discretionary ETF
RSPG 81.9601 81.56 300 2025/03/31 14:55:37 0.4001 0.49055910 RSPG Invesco S&P 500?? Equal Weight Energy ETF
RSPH 29.85 29.42 423 2025/03/31 15:47:52 0.43 1.46159075 RSPH Invesco S&P 500?? Equal Weight Health Care ETF
RSPM 31.51 31.51 167 2025/03/31 13:41:11 0.00 0 RSPM Invesco S&P 500?? Equal Weight Materials ETF
RSPS 30.9 30.68 172 2025/03/31 15:47:48 0.22 0.71707953 RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPT 34.2006 33.6701 469 2025/03/31 15:47:41 0.5305 1.57558190 RSPT Invesco S&P 500?? Equal Weight Technology ETF
RSPU 69.18 69.61 335 2025/03/31 13:41:11 -0.43 -0.61772734 RSPU Invesco S&P 500?? Equal Weight Utilities ETF
RTO 22.665 22.6706 11,667 2025/03/31 11:11:02 -0.0056 -0.02470160 RTO Rentokil Initial PLC
RTX 132.2756 131.857 161 2025/03/31 14:56:00 0.4186 0.31746513 RTX Raytheon Technologies Corp
RVLV 21.6281 22.2669 222 2025/03/31 11:41:34 -0.6388 -2.86883221 RVLV Revolve Group LLC
RWJ 40.47 40.4998 432 2025/03/31 13:41:00 -0.0298 -0.07358061 RWJ Invesco S&P SmallCap 600 Revenue ETF
RWK 107.4198 107.4198 89 2025/03/31 11:10:30 0.0000 0 RWK Invesco S&P MidCap 400 Revenue ETF
RWM 20.7 20.84 203,854 2025/03/31 15:47:54 -0.14 -0.67178503 RWM ProShares Short Russell2000
RWR 99.48 99.4904 194 2025/03/31 15:47:51 -0.0104 -0.01045327 RWR SPDR? Dow Jones REIT ETF
RXD 10.8 11.5898 537 2025/03/31 13:20:10 -0.7898 -6.81461285 RXD ProShares UltraShort Health Care
RXI 177.9803 176.6 142 2025/03/31 15:47:53 1.3803 0.78159683 RXI iShares Global Consumer Discretionary ETF
RXL 47.6 48.99 166 2025/03/31 09:48:41 -1.39 -2.83731374 RXL ProShares Ultra Health Care
RXO 19.0581 18.88 41 2025/03/31 15:47:49 0.1781 0.94332627 RXO RXO Inc.
RY 112.85 112.29 160 2025/03/31 14:56:01 0.56 0.49870870 RY Royal Bank of Canada
RYI 23.1087 22.8156 15 2025/03/31 15:47:47 0.2931 1.28464735 RYI Ryerson Holding Corp
RYLD 15.1403 14.99 817 2025/03/31 15:47:52 0.1503 1.00266845 RYLD Global X Russell 2000 Covered Call
RYN 27.8457 29.2964 86 2025/03/31 14:55:31 -1.4507 -4.95180295 RYN Rayonier Inc
RZG 46.9524 46.2897 62 2025/03/31 15:47:42 0.6627 1.43163598 RZG Invesco S&P SmallCap 600? Pure Growth ETF
S 18.1 18.5214 162 2025/03/31 14:55:58 -0.4214 -2.27520598 S SentinelOne Inc
SA 11.7 11.343 156 2025/03/31 15:47:49 0.357 3.14731552 SA Seabridge Gold Inc.
SAA 20.7164 20.6757 47 2025/03/31 11:10:25 0.0407 0.19684944 SAA ProShares Ultra SmallCap600
SAGP 29.95 29.95 182 2025/03/31 10:01:44 0.00 0 SAGP The Advisorsa Inner Circle Fund III
SAIC 113.2637 111.3845 60 2025/03/31 12:43:01 1.8792 1.68712882 SAIC Science Applications International Corp
SAMT 28.9648 29 220 2025/03/31 13:41:04 -0.0352 -0.12137931 SAMT The Advisorsa?? Inner Circle Fund III
SAN 6.7087 6.7 1,999,355 2025/03/31 15:47:53 0.0087 0.12985075 SAN Banco Santander SA ADR
SAND 7.58 7.6914 2,760 2025/03/31 15:47:47 -0.1114 -1.44837091 SAND Sandstorm Gold Ltd N
SAP 268.68 266.83 19,152 2025/03/31 14:56:06 1.85 0.69332534 SAP SAP SE ADR
SBEV 1.795 1.9881 104 2025/03/31 08:46:11 -0.1931 -9.71279111 SBEV Splash Beverage Group Inc
SBH 9.0607 8.98 108 2025/03/31 14:55:32 0.0807 0.89866370 SBH Sally Beauty Holdings Inc
SBS 17.9 17.7925 410 2025/03/31 15:47:50 0.1075 0.60418716 SBS Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
SBSW 4.5899 4.51 57,799 2025/03/31 14:56:04 0.0799 1.77161863 SBSW Sibanye Gold Ltd ADR
SCC 11.7 12.4277 172 2025/03/31 15:47:47 -0.7277 -5.85546803 SCC ProShares UltraShort Consumer Services
SCHA 23.49 23.4292 8,373 2025/03/31 15:47:57 0.0608 0.25950523 SCHA Schwab U.S. Small-Cap ETF
SCHB 21.5501 21.06 44,273 2025/03/31 15:47:37 0.4901 2.32716049 SCHB Schwab U.S. Broad Market ETF
SCHD 28.02 27.54 24,571 2025/03/31 15:47:52 0.48 1.74291939 SCHD Schwab U.S. Dividend Equity ETF
SCHE 27.6399 27.45 1,439 2025/03/31 15:47:52 0.1899 0.69180328 SCHE Schwab Emerging Markets Equity ETF
SCHF 19.8312 19.85 29,260 2025/03/31 15:47:49 -0.0188 -0.09471033 SCHF Schwab International Equity ETF
SCHG 25.03 24.75 94,534 2025/03/31 15:47:57 0.28 1.13131313 SCHG Schwab U.S. Large-Cap Growth ETF
SCHH 21.58 22.2019 14,258 2025/03/31 15:47:50 -0.6219 -2.80111162 SCHH Schwab U.S. REIT ETF
SCHK 26.94 26.6992 10,275 2025/03/31 15:47:44 0.2408 0.90189968 SCHK Schwab 1000 ETF
SCHM 26.2619 25.8575 2,161 2025/03/31 15:47:52 0.4044 1.56395630 SCHM Schwab U.S. Mid-Cap ETF
SCHP 26.88 26.88 3,570 2025/03/31 13:15:42 0.00 0 SCHP Schwab U.S. TIPS ETF
SCHQ 32.715 32.715 260 2025/03/31 15:47:55 0.000 0 SCHQ Schwab Long-Term U.S. Treasury ETF
SCHR 24.82 24.91 85,244 2025/03/31 14:55:35 -0.09 -0.36130068 SCHR Schwab Intermediate-Term U.S. Treasury ETF
SCHV 26.6606 26.31 2,744 2025/03/31 15:47:53 0.3506 1.33257317 SCHV Schwab U.S. Large-Cap Value ETF
SCHW 78.5153 79.2726 387 2025/03/31 15:47:48 -0.7573 -0.95531117 SCHW Charles Schwab Corp
SCHX 22.09 21.71 68,045 2025/03/31 15:47:52 0.38 1.75034546 SCHX Schwab U.S. Large-Cap ETF
SCHY 25.3909 25.2905 1,188 2025/03/31 15:47:44 0.1004 0.39698701 SCHY Schwab International Dividend Equity ETF
SCJ 76.8137 76.6016 84 2025/03/31 15:47:49 0.2121 0.27688717 SCJ iShares MSCI Japan Small-Cap ETF
SCO 16.77 17.33 38,076 2025/03/31 15:47:54 -0.56 -3.23139065 SCO ProShares UltraShort Bloomberg Crude Oil
SDCI 21.2504 21.26 112 2025/03/31 13:41:16 -0.0096 -0.04515522 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1
SDIV 20.99 20.86 483 2025/03/31 14:56:01 0.13 0.62320230 SDIV Global X SuperDividend ETF
SDOG 58.28 57.67 847 2025/03/31 15:47:51 0.61 1.05774233 SDOG ALPS Sector Dividend Dogs ETF
SDOW 51.92 54.57 45,053 2025/03/31 15:47:54 -2.65 -4.85614807 SDOW ProShares UltraPro Short Dow30
SDP 16.1443 15.9725 65 2025/03/31 07:32:49 0.1718 1.07559869 SDP ProShares UltraShort Utilities
SDS 21.45 22.04 1,142,255 2025/03/31 15:47:51 -0.59 -2.67695100 SDS ProShares UltraShort S&P500
SDY 136.1012 135.04 214 2025/03/31 15:47:51 1.0612 0.78584123 SDY SPDR? S&P Dividend ETF
SE 130.16 126.5651 45 2025/03/31 14:55:41 3.5949 2.84035646 SE Sea Ltd
SEB 3007.1496 2971.9227 1,156 2025/03/31 05:21:12 35.2269 1.18532356 SEB Seaboard Corporation
SEF 34.6075 38.3246 140 2025/03/31 13:40:48 -3.7171 -9.69899229 SEF ProShares Short Financials
SEMI 21.8 21.615 181 2025/03/31 12:43:05 0.185 0.85588712 SEMI Columbia Seligman Semiconductor & Technology ETF
SENS 0.6749 0.66860561 2,849 2025/03/31 11:10:46 0.00629439 0.94142046 SENS Senseonics Holdings Inc
SES 0.5158706 0.50994516 22,249 2025/03/31 14:55:32 0.00592544 1.16197593 SES SES AI Corp
SETH 25.0611 25.48 230,528 2025/03/31 13:40:46 -0.4189 -1.64403454 SETH ProShares Short Ether Strategy ETF
SF 93.3127 93.3028 30 2025/03/31 13:15:37 0.0099 0.01061061 SF Stifel Financial Corporation
SFLR 31.345 31.19 362 2025/03/31 14:55:36 0.155 0.49695415 SFLR Innovator Equity Managed Floor ETF
SFY 101.9791 100.0901 514 2025/03/31 15:47:52 1.8890 1.88729954 SFY SoFi Select 500
SFYF 38.5122 37.6135 335 2025/03/31 15:47:47 0.8987 2.38930171 SFYF SoFi Social 50 ETF
SG 25.0684 24.89 34 2025/03/31 15:47:47 0.1784 0.71675372 SG Sweetgreen Inc
SGHC 6.52 6.5598 151 2025/03/31 13:19:39 -0.0398 -0.60672581 SGHC SGHC Limited
SGOL 29.75 29.83 376,228 2025/03/31 13:41:15 -0.08 -0.26818639 SGOL abrdn Physical Gold Shares ETF
SGOV 100.68 100.6713 7,194,898 2025/03/31 15:47:46 0.0087 0.00864199 SGOV iShares? 0-3 Month Treasury Bond ETF
SH 44.53 45.1464 845,711 2025/03/31 15:47:54 -0.6164 -1.36533589 SH ProShares Short S&P500
SHE 114.2413 111.82 224 2025/03/31 15:47:34 2.4213 2.16535503 SHE SPDR? SSGA Gender Diversity Index ETF
SHEL 73.33 72.74 91,190 2025/03/31 15:47:46 0.59 0.81110806 SHEL Shell PLC ADR
SHLD 46.3323 46.7836 25 2025/03/31 11:53:10 -0.4513 -0.96465428 SHLD Global X Funds
SHNY 65.1966 65.6989 100 2025/03/31 13:40:47 -0.5023 -0.76454857 SHNY Microsectors Gold 3x Leverage ETN
SHOC 39.5801 38.85 280 2025/03/31 15:47:52 0.7301 1.87927928 SHOC Strive U.S. Semiconductor ETF
SHOP 95.5862 94.1653 1,906 2025/03/31 15:47:51 1.4209 1.50894225 SHOP Shopify Inc
SHW 345.0936 338 43 2025/03/31 13:19:54 7.0936 2.09869822 SHW Sherwin-Williams Co
SHYG 42.4975 42.42 2,651 2025/03/31 11:41:39 0.0775 0.18269684 SHYG iShares 0-5 Year High Yield Corporate Bond ETF
SIFI 45.5539 44.6025 27 2025/03/31 05:34:12 0.9514 2.13306429 SIFI Harbor Scientific Alpha Income
SIG 57.5498 57.5498 22 2025/03/31 13:41:08 0.0000 0 SIG Signet Jewelers Ltd
SII 44.6056 44.8179 16 2025/03/31 13:20:16 -0.2123 -0.47369466 SII Sprott Inc.
SIL 39.54 39.9907 12,992 2025/03/31 15:47:51 -0.4507 -1.12701203 SIL Global X Silver Miners ETF
SILJ 12.13 12.4007 4,670 2025/03/31 14:56:03 -0.2707 -2.18294129 SILJ ETFMG Prime Junior Silver Miners ETF
SIM 26.2403 26.3774 16 2025/03/31 13:20:02 -0.1371 -0.51976313 SIM Grupo Simec SAB de CV ADR
SITC 12.78 12.7803 47 2025/03/31 15:47:49 -0.0003 -0.00234736 SITC Site Centers Corp
SITE 159.1551 124.312 246 2025/03/31 11:10:29 34.8431 28.02875024 SITE SiteOne Landscape Supply Inc
SIVR 32.5288 32.8901 39,684 2025/03/31 15:47:42 -0.3613 -1.09850685 SIVR abrdn Physical Silver Shares ETF
SIZE 145.1201 144.2619 118 2025/03/31 14:56:04 0.8582 0.59489027 SIZE iShares MSCI USA Size Factor ETF
SJB 16.2409 16.3873 175 2025/03/31 10:00:53 -0.1464 -0.89337475 SJB ProShares Short High Yield
SKE 10.07 10.07 33 2025/03/31 13:15:11 0.00 0 SKE Skeena Resources Ltd
SKF 32.9203 34.68 215 2025/03/31 14:56:02 -1.7597 -5.07410611 SKF ProShares UltraShort Financials
SKM 22.3791 28.1062 44 2025/03/31 14:56:03 -5.7271 -20.37664288 SKM SK Telecom Co Ltd ADR
SLB 41.92 41.8499 3,967 2025/03/31 15:47:57 0.0701 0.16750339 SLB Schlumberger NV
SLF 57.4891 56.4497 93 2025/03/31 15:47:54 1.0394 1.84128525 SLF Sun Life Financial Inc.
SLQT 3.34 3.5065 261 2025/03/31 13:41:04 -0.1665 -4.74832454 SLQT Selectquote Inc
SLV 31.0175 31.31 149,700 2025/03/31 15:47:33 -0.2925 -0.93420632 SLV iShares Silver Trust
SLX 61.5353 60.7899 57 2025/03/31 15:47:43 0.7454 1.22619053 SLX VanEck Steel ETF
SLYG 82.93 81.7138 294 2025/03/31 14:55:59 1.2162 1.48836549 SLYG SPDR? S&P 600 Small Cap Growth ETF
SLYV 78.39 77.6 309 2025/03/31 14:56:03 0.79 1.01804124 SLYV SPDR? S&P 600 Small Cap Value ETF
SM 30.0773 30.0152 38 2025/03/31 14:55:58 0.0621 0.20689517 SM SM Energy Co
SMDD 10.6497 11.2901 80,417 2025/03/31 15:47:54 -0.6404 -5.67222611 SMDD ProShares UltraPro Short MidCap400
SMG 55.2412 56.88 14 2025/03/31 15:47:49 -1.6388 -2.88115331 SMG Scotts Miracle-Gro Company
SMHI 5.4632 5.4292 375 2025/03/31 08:49:34 0.0340 0.62624328 SMHI SEACOR Marine Holdings Inc
SMIG 28.6125 28.38 261 2025/03/31 15:47:22 0.2325 0.81923890 SMIG ETF Series Solutions - AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMLF 62.408 61.51 90 2025/03/31 15:47:46 0.898 1.45992522 SMLF iShares MSCI USA Small-Cap Multifactor ETF
SMR 14.3306 14.5754 7,423 2025/03/31 15:47:41 -0.2448 -1.67954224 SMR Nuscale Power Corp
SNAP 8.7291 8.7121 15,689 2025/03/31 14:56:04 0.0170 0.19513091 SNAP Snap Inc
SNN 28.5317 27.9 10,715 2025/03/31 15:47:47 0.6317 2.26415771 SNN Smith & Nephew SNATS Inc
SNOW 146.7397 148.3697 883 2025/03/31 14:55:52 -1.6300 -1.09860706 SNOW Snowflake Inc.
SNPE 50.49 49.3688 1,404 2025/03/31 15:47:53 1.1212 2.27106999 SNPE Xtrackers S&P 500 ESG ETF
SNX 103.5981 104.111 75 2025/03/31 13:15:47 -0.5129 -0.49264727 SNX Synnex Corporation
SO 92.1944 91.6801 42 2025/03/31 15:47:43 0.5143 0.56097234 SO Southern Company
SONY 25.34 25.2058 1,435 2025/03/31 14:55:44 0.1342 0.53241714 SONY Sony Group Corp
SOXL 15.835 15.3933 615,957 2025/03/31 15:47:56 0.4417 2.86943021 SOXL Direxion Daily Semiconductor Bull 3X Shares
SOXS 29.2 30.05 90,821 2025/03/31 15:47:56 -0.85 -2.82861897 SOXS Direxion Daily Semiconductor Bear 3X Shares
SPCE 2.97 3.0236 1,605 2025/03/31 13:20:14 -0.0536 -1.77272126 SPCE Virgin Galactic Holdings Inc
SPD 30.8991 30.8991 20 2025/03/31 14:55:44 0.0000 0 SPD Simplify US Equity PLUS Downside Convexity ETF
SPDG 37.56 37.5902 185 2025/03/31 13:20:20 -0.0302 -0.08034009 SPDG SPDR Series Trust
SPDN 11.58 11.7301 7,442,540 2025/03/31 15:47:54 -0.1501 -1.27961398 SPDN Direxion Daily S&P 500? Bear 1X Shares
SPDV 32.37 32.4325 136 2025/03/31 13:15:32 -0.0625 -0.19270793 SPDV AAM S&P 500 High Dividend Value ETF
SPDW 36.48 36.52 11,744 2025/03/31 15:47:49 -0.04 -0.10952903 SPDW SPDR S&P World ex US
SPEM 39.415 39.7228 1,834 2025/03/31 15:47:39 -0.3078 -0.77486985 SPEM SPDR? Portfolio Emerging Markets ETF
SPEU 43.91 44.9833 213 2025/03/31 13:19:23 -1.0733 -2.38599658 SPEU SPDR Portfolio Europe
SPG 165.8008 164.2702 33 2025/03/31 14:55:58 1.5306 0.93175756 SPG Simon Property Group Inc
SPGI 509.6325 507.879 40 2025/03/31 15:47:50 1.7535 0.34525940 SPGI S&P Global Inc
SPGM 62.5432 62.1112 42 2025/03/31 15:47:35 0.4320 0.69552673 SPGM SPDR Portfolio MSCI Global Stock Market
SPGP 100.0883 98.5628 320 2025/03/31 15:47:51 1.5255 1.54774418 SPGP Invesco S&P 500 GARP ETF
SPHB 78.3359 83.5198 361 2025/03/31 15:47:51 -5.1839 -6.20679168 SPHB Invesco S&P 500? High Beta ETF
SPHD 50.4025 49.85 925 2025/03/31 15:47:51 0.5525 1.10832497 SPHD Invesco S&P 500? High Dividend Low Volatility ETF
SPHQ 66.37 65.24 1,467 2025/03/31 15:47:52 1.13 1.73206622 SPHQ Invesco S&P 500? Quality ETF
SPIB 33.24 33.3313 12,567 2025/03/31 15:47:50 -0.0913 -0.27391671 SPIB SPDR Barclays Intermediate Term Corporate Bond
SPIR 8.3956 8.3665 74 2025/03/31 05:48:00 0.0291 0.34781569 SPIR Spire Global Inc
SPLB 22.47 22.49 8,117 2025/03/31 13:41:09 -0.02 -0.08892841 SPLB SPDR Barclays Long Term Corporate Bond
SPLG 65.8 64.9175 487,512 2025/03/31 15:47:52 0.8825 1.35941772 SPLG SPDR? Portfolio S&P 500 ETF
SPLV 74.86 74.2199 2,252 2025/03/31 15:47:52 0.6401 0.86243716 SPLV Invesco S&P 500? Low Volatility ETF
SPMD 51.3006 50.8847 97,235 2025/03/31 15:47:52 0.4159 0.81733802 SPMD SPDR Russell Small Cap Completeness
SPMO 92.46 90.8475 1,950 2025/03/31 15:47:53 1.6125 1.77495253 SPMO Invesco S&P 500? Momentum ETF
SPOT 545.0708 547.9268 124 2025/03/31 15:47:50 -2.8560 -0.52123751 SPOT Spotify Technology SA
SPPP 9.83 9.89 27,226 2025/03/31 13:20:22 -0.06 -0.60667341 SPPP Sprott Physical Platinum and Palladium Trust
SPR 34.5312 34.55 127 2025/03/31 11:41:29 -0.0188 -0.05441389 SPR Spirit Aerosystems Holdings Inc
SPSM 40.89 40.24 4,975 2025/03/31 15:47:33 0.65 1.61530815 SPSM SPDR? Portfolio S&P 600 Small Cap ETF
SPTI 28.54 28.6103 37,195 2025/03/31 14:55:35 -0.0703 -0.24571570 SPTI SPDR Portfolio Intermediate Term Treasury
SPTL 27.235 27.4798 13,532 2025/03/31 15:47:46 -0.2448 -0.89083618 SPTL SPDR Barclays Long Term Treasury
SPTM 68.0503 66.91 4,627 2025/03/31 15:47:52 1.1403 1.70422956 SPTM SPDR? Portfolio S&P 1500 Composite Stock Market ETF
SPUC 37.6628 37.6756 27 2025/03/31 13:40:48 -0.0128 -0.03397424 SPUC Simplify US Equity PLUS Upside Convexity ETF
SPUS 38.9097 38.19 5,901 2025/03/31 15:47:54 0.7197 1.88452474 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUU 132.54 129 128,608 2025/03/31 15:47:53 3.54 2.74418605 SPUU Direxion Daily S&P 500? Bull 2X Shares
SPVM 57.4817 57.6495 624 2025/03/31 15:47:34 -0.1678 -0.29106931 SPVM Invesco S&P 500 Value with Momentum ETF
SPXL 140.6147 135.03 86,748 2025/03/31 15:47:54 5.5847 4.13589573 SPXL Direxion Daily S&P500? Bull 3X Shares
SPXN 59.2801 58.7297 207 2025/03/31 15:47:54 0.5504 0.93717489 SPXN ProShares S&P 500? ex-Financials ETF
SPXS 7.11 7.39 3,602,240 2025/03/31 15:47:46 -0.28 -3.78890392 SPXS Direxion Daily S&P 500? Bear 3X Shares
SPXT 91.3106 89.86 208 2025/03/31 15:47:38 1.4506 1.61428889 SPXT ProShares S&P 500? ex-Technology ETF
SPXU 25.4997 26.5599 667,936 2025/03/31 15:47:55 -1.0602 -3.99173190 SPXU ProShares UltraPro Short S&P500
SPXV 59.53 59.0804 387 2025/03/31 13:41:14 0.4496 0.76099688 SPXV ProShares S&P 500? ex-Health Care ETF
SPY 559.5129 552 116,861 2025/03/31 15:47:56 7.5129 1.36103261 SPY SPDR S&P 500 ETF Trust
SPYC 34.09 34.1201 77 2025/03/31 13:41:16 -0.0301 -0.08821780 SPYC Simplify US Equity PLUS Convexity ETF
SPYD 44.3703 43.8592 2,174 2025/03/31 15:47:52 0.5111 1.16531993 SPYD SPDR? Portfolio S&P 500 High Dividend ETF
SPYG 80.29 79.9928 5,303 2025/03/31 15:47:54 0.2972 0.37153344 SPYG SPDR? Portfolio S&P 500 Growth ETF
SPYV 51.19 50.53 10,614 2025/03/31 15:47:52 0.66 1.30615476 SPYV SPDR? Portfolio S&P 500 Value ETF
SPYX 45.83 45.24 725 2025/03/31 15:47:54 0.59 1.30415561 SPYX SPDR? S&P 500 Fossil Fuel Reserves Free ETF
SQEW 31.4704 31.2099 1,449 2025/03/31 15:47:41 0.2605 0.83467105 SQEW Two Roads Shared Trust - LeaderShares Equity Skew ETF
SQM 39.7329 39.2559 55 2025/03/31 13:15:48 0.4770 1.21510397 SQM Sociedad Quimica y Minera de Chile SA ADR B
SQNS 2.1423 2.1347 18 2025/03/31 07:53:46 0.0076 0.35602192 SQNS Sequans Communications SA
SRE 70.3561 70.2824 39 2025/03/31 13:20:15 0.0737 0.10486267 SRE Sempra Energy
SRLN 41.12 41.2107 1,975 2025/03/31 13:20:04 -0.0907 -0.22008847 SRLN SPDR Blackstone Senior Loan ETF
SRS 55 55 92 2025/03/31 07:28:28 0 0 SRS ProShares UltraShort Real Estate
SRTY 24.51 25.08 149,368 2025/03/31 15:47:53 -0.57 -2.27272727 SRTY ProShares UltraPro Short Russell2000
SRVR 29.4745 29.25 391 2025/03/31 15:47:36 0.2245 0.76752137 SRVR Pacer Benchmark Data & Infrastructure Real Estate SCTR
SSFI 21.9499 21.7215 20 2025/03/31 05:34:12 0.2284 1.05149276 SSFI Strategy Shares - Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
SSG 33.67 34.99 26,548 2025/03/31 15:47:54 -1.32 -3.77250643 SSG ProShares UltraShort Semiconductors
SSL 4.2202 4.26 7,049 2025/03/31 11:10:47 -0.0398 -0.93427230 SSL Sasol Ltd
SSO 82.88 80.6603 112,853 2025/03/31 15:47:55 2.2197 2.75191141 SSO ProShares Ultra S&P500
SSUS 40.4201 40.3137 247 2025/03/31 13:20:09 0.1064 0.26393013 SSUS Day Hagan/Ned Davis Research Smart Sector ETF
STAG 36.2288 35.9896 67 2025/03/31 15:47:52 0.2392 0.66463645 STAG STAG Industrial Inc
STCE 32.59 32.4341 41 2025/03/31 13:41:15 0.1559 0.48066695 STCE Schwab Strategic Trust - Schwab Crypto Economy ETF
STLA 11.2488 11.09 381,299 2025/03/31 14:55:28 0.1588 1.43192065 STLA Stellantis NV
STM 22.02 21.65 123,993 2025/03/31 15:47:56 0.37 1.70900693 STM STMicroelectronics NV ADR
STN 82.6891 82.6891 21 2025/03/31 13:41:15 0.0000 0 STN Stantec Inc
STR 19.9811 20 42 2025/03/31 13:41:06 -0.0189 -0.094500 STR Sitio Royalties Corp.
STRV 36.0279 35.41 1,025 2025/03/31 15:47:44 0.6179 1.74498729 STRV Strive 500 ETF
STT 89.3733 88.97 43 2025/03/31 14:55:29 0.4033 0.45329886 STT State Street Corp
STWD 19.7602 19.5 336 2025/03/31 15:47:56 0.2602 1.33435897 STWD Starwood Property Trust Inc
STZ 183.9394 184.1443 59 2025/03/31 11:41:32 -0.2049 -0.11127143 STZ Constellation Brands Inc Class A
SU 38.9 38.3495 1,619 2025/03/31 15:47:57 0.5505 1.43548156 SU Suncor Energy Inc
SUPV 13.0803 13.08 55 2025/03/31 13:41:16 0.0003 0.00229358 SUPV Grupo Supervielle SA
SUSA 114.9001 113.47 1,737 2025/03/31 15:47:54 1.4301 1.26033313 SUSA iShares MSCI USA ESG Select
SUZ 9.3101 9.275 578 2025/03/31 15:47:56 0.0351 0.37843666 SUZ Suzano Papel e Celulose SA ADR
SVOL 18.1931 17.9206 204 2025/03/31 15:47:33 0.2725 1.52059641 SVOL Simplify Volatility Premium ETF
SWK 75.7201 75.28 19 2025/03/31 13:15:27 0.4401 0.58461743 SWK Stanley Black & Decker Inc
SXQG 29.5503 29.43 246 2025/03/31 11:41:11 0.1203 0.40876656 SXQG 6 Meridian Quality Growth ETF
SYF 52.79 52.0788 22 2025/03/31 14:56:02 0.7112 1.36562286 SYF Synchrony Financial
SYY 75.27 75.0376 344 2025/03/31 15:47:50 0.2324 0.30971140 SYY Sysco Corporation
SZNE 34.8422 34.4806 1,135 2025/03/31 15:47:33 0.3616 1.04870565 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation
T 28.4087 28.2533 10,328 2025/03/31 15:47:51 0.1554 0.55002424 T AT&T Inc
TAC 9.35 9.31 521 2025/03/31 13:20:08 0.04 0.42964554 TAC TransAlta Corp
TAK 14.81 14.81 1,239 2025/03/31 14:56:06 0.00 0 TAK Takeda Pharmaceutical Co Ltd ADR
TAL 13.265 13.155 572 2025/03/31 13:40:58 0.110 0.83618396 TAL TAL Education Group
TALO 9.8491 9.8681 53 2025/03/31 15:47:55 -0.0190 -0.19253960 TALO Talos Energy
TAN 30.5309 30.2327 42 2025/03/31 15:47:34 0.2982 0.98634922 TAN Invesco Solar ETF
TAP 61.2488 60.3799 794 2025/03/31 15:47:48 0.8689 1.43905505 TAP Molson Coors Brewing Co Class B
TBF 23.8442 23.7237 6,029 2025/03/31 16:57:37 0.1205 0.50793089 TBF ProShares Short 20+ Year Treasury
TBT 34.0096 33.8889 34 2025/03/31 14:55:35 0.1207 0.35616382 TBT ProShares UltraShort 20+ Year Treasury
TBX 28.26 30.6499 1,159 2025/03/31 08:59:02 -2.3899 -7.79741533 TBX ProShares Short 7-10 Year Treasury
TCAF 32.33 31.96 2,851 2025/03/31 15:47:38 0.37 1.15769712 TCAF T. Rowe Price Exchange-Traded Funds Inc.
TCHP 38.13 37.35 575 2025/03/31 15:47:41 0.78 2.08835341 TCHP T. Rowe Price Blue Chip Growth ETF
TD 60.2595 60.0864 976 2025/03/31 15:47:35 0.1731 0.28808516 TD Toronto Dominion Bank
TDC 22.3641 22.26 134 2025/03/31 14:55:47 0.1041 0.46765499 TDC Teradata Corp
TDG 1,420 1405.5702 143 2025/03/31 06:36:10 14.4298 1.02661539 TDG Transdigm Group Incorporated
TDOC 8.15 7.9645 3,446 2025/03/31 14:55:49 0.1855 2.32908532 TDOC Teladoc Inc
TDY 493.4775 492.3517 183 2025/03/31 13:40:43 1.1258 0.22865769 TDY Teledyne Technologies Incorporated
TECB 48.98 48.1649 497 2025/03/31 15:47:54 0.8151 1.69231121 TECB iShares U.S. Tech Breakthrough Multisector ETF
TECK 36.54 35.66 323 2025/03/31 14:56:03 0.88 2.46775098 TECK Teck Resources Ltd Class B
TECL 58.2156 57.499 740 2025/03/31 15:47:54 0.7166 1.24628254 TECL Direxion Daily Technology Bull 3X Shares
TECS 63.5384 66.5078 971 2025/03/31 15:47:55 -2.9694 -4.46473947 TECS Direxion Daily Technology Bear 3X Shares
TEF 4.66 4.6592 598,120 2025/03/31 11:10:30 0.0008 0.01717033 TEF Telefonica SA ADR
TEL 141.2098 141.2084 64 2025/03/31 13:41:08 0.0014 0.00099144 TEL TE Connectivity Ltd
TEQI 41.65 41.7811 995 2025/03/31 13:15:48 -0.1311 -0.31377824 TEQI T. Rowe Price Equity Income ETF
TEVA 15.32 14.89 2,410 2025/03/31 14:56:04 0.43 2.88784419 TEVA Teva Pharma Industries Ltd ADR
TFC 41.19 40.19 1,106 2025/03/31 15:47:52 1.00 2.48818114 TFC Truist Financial Corp
TFX 137.6318 139.3599 42 2025/03/31 13:20:13 -1.7281 -1.24002672 TFX Teleflex Incorporated
TGB 2.23 2.2675 7,715 2025/03/31 13:40:51 -0.0375 -1.65380375 TGB Taseko Mines Ltd
TGRT 34.3605 34.3605 80 2025/03/31 15:47:47 0.0000 0 TGRT T. Rowe Price Exchange-Traded Funds Inc.
TGRW 35.8526 35.2069 401 2025/03/31 15:47:54 0.6457 1.83401549 TGRW T. Rowe Price Growth Stock ETF
TGT 104.28 103.1538 360 2025/03/31 14:56:01 1.1262 1.09176783 TGT Target Corporation
THW 11.4505 11.4805 120 2025/03/31 14:55:40 -0.0300 -0.26131266 THW Tekla World Healthcare Fund
TILL 20.852 21.4024 22 2025/03/31 07:50:33 -0.5504 -2.57167420 TILL Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF
TIMB 15.69 15.53 179 2025/03/31 15:47:21 0.16 1.03026401 TIMB TIM Participacoes SA
TIP 111.0797 111.3166 315 2025/03/31 15:47:53 -0.2369 -0.21281642 TIP iShares TIPS Bond ETF
TJX 120.63 118.02 795 2025/03/31 13:41:10 2.61 2.21148958 TJX The TJX Companies Inc
TK 6.64 6.635 503 2025/03/31 13:40:49 0.005 0.07535795 TK Teekay Corporation
TLH 103.6875 103.62 377 2025/03/31 15:47:55 0.0675 0.06514186 TLH iShares 10-20 Year Treasury Bond ETF
TME 14.44 14.415 221 2025/03/31 15:47:42 0.025 0.17343045 TME Tencent Music Entertainment Group
TMF 43.91 43.6512 17,072 2025/03/31 15:47:56 0.2588 0.59288175 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares
TMFE 25.4 25.4 714 2025/03/31 13:41:11 0.0 0 TMFE Motley Fool Capital Efficiency 100 Index ETF
TMO 491.5292 492.8296 17 2025/03/31 13:41:01 -1.3004 -0.26386402 TMO Thermo Fisher Scientific Inc
TMSL 30.47 30.47 290 2025/03/31 14:56:05 0.00 0 TMSL T. Rowe Price Exchange-Traded Funds Inc.
TMV 34.8017 35.0299 20,139 2025/03/31 15:47:44 -0.2282 -0.65144348 TMV Direxion Daily 20+ Year Treasury Bear 3X Shares
TNA 29.51 28.84 259,938 2025/03/31 15:47:57 0.67 2.32316227 TNA Direxion Daily Small Cap Bull 3X Shares
TNK 39.07 39.0777 72 2025/03/31 13:20:19 -0.0077 -0.01970433 TNK Teekay Tankers Ltd
TOL 105.9923 104.5396 18 2025/03/31 15:47:48 1.4527 1.38961695 TOL Toll Brothers Inc
TOST 33.2649 33.0467 266 2025/03/31 13:40:52 0.2182 0.66027773 TOST Toast Inc
TPB 62.097 61.9754 21 2025/03/31 04:29:18 0.1216 0.19620688 TPB Turning Point Brands Inc
TPC 23.19 23.19 53 2025/03/31 14:55:41 0.00 0 TPC Tutor Perini Corporation
TPET 1.39 1.3866 217 2025/03/31 07:33:09 0.0034 0.24520410 TPET Trio Petroleum Corp.
TPHD 37.4388 37.48 45 2025/03/31 13:15:50 -0.0412 -0.10992529 TPHD Timothy Plan High Dividend Stock ETF
TPHE 25.5 25.56 177 2025/03/31 13:41:12 -0.06 -0.23474178 TPHE Timothy Plan - Timothy Plan High Dividend Stock Enhanced ETF
TPLC 42.6069 42.09 128 2025/03/31 15:47:34 0.5169 1.22808268 TPLC Timothy Plan US Large/Mid Cap Core ETF
TPLE 25.36 25.36 42 2025/03/31 14:55:47 0.00 0 TPLE Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF
TPOR 24.1027 23.6476 2,641 2025/03/31 15:47:51 0.4551 1.92450820 TPOR Direxion Daily Transportation Bull 3X Shares
TPR 69.5214 69.0001 43 2025/03/31 13:20:14 0.5213 0.75550615 TPR Tapestry Inc
TREX 57.31 56.5849 84 2025/03/31 13:20:21 0.7251 1.28143727 TREX Trex Company Inc
TRFK 44.4373 44.4246 79 2025/03/31 14:55:54 0.0127 0.02858776 TRFK Pacer Funds Trust
TRFM 34.47 33.8 1,641 2025/03/31 15:47:41 0.67 1.98224852 TRFM ETF Series Solutions - AAM Transformers ETF
TRGP 198.8624 200.7984 54 2025/03/31 13:40:36 -1.9360 -0.96415111 TRGP Targa Resources Inc
TRI 171.8541 172.3995 22 2025/03/31 13:41:16 -0.5454 -0.31635823 TRI Thomson Reuters Corp
TRNO 63.0675 63.0481 40 2025/03/31 13:20:11 0.0194 0.03077016 TRNO Terreno Realty Corporation
TROX 7.1711 7.0812 359 2025/03/31 15:47:53 0.0899 1.26955883 TROX Tronox Holdings PLC
TRP 47.32 48.0684 664 2025/03/31 15:47:50 -0.7484 -1.55694802 TRP TC Energy Corp
TRV 263.8475 262.0811 103 2025/03/31 14:55:50 1.7664 0.67398985 TRV The Travelers Companies Inc
TS 39.08 38.9899 90,149 2025/03/31 14:55:42 0.0901 0.23108549 TS Tenaris SA ADR
TSE 3.7 3.7 53 2025/03/31 15:47:50 0.0 0 TSE Trinseo SA
TSLY 8.24 8.07 25,391 2025/03/31 15:47:51 0.17 2.10656753 TSLY Tidal Trust II - YieldMax TSLA Option Income Strategy ETF
TSM 165.5091 162.2111 2,532 2025/03/31 15:47:51 3.2980 2.03315309 TSM Taiwan Semiconductor Manufacturing
TSN 63.445 63.6525 37 2025/03/31 13:40:54 -0.2075 -0.32598877 TSN Tyson Foods Inc
TSPA 35.1622 34.57 150 2025/03/31 15:47:39 0.5922 1.71304599 TSPA T. Rowe Price US Equity Research ETF
TT 329.2061 338.2004 200 2025/03/31 10:01:34 -8.9943 -2.65945871 TT Trane Technologies plc
TTE 64.65 64.05 208,632 2025/03/31 14:55:45 0.60 0.93676815 TTE TotalEnergies SE ADR
TTI 3.4082 3.4025 310 2025/03/31 13:40:39 0.0057 0.16752388 TTI Tetra Technologies Inc
TU 14.38 14.325 1,303 2025/03/31 15:47:45 0.055 0.38394415 TU Telus Corp
TUA 21.91 21.91 544 2025/03/31 14:55:54 0.00 0 TUA Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
TUYA 2.9902 3.1388 1,781 2025/03/31 13:40:52 -0.1486 -4.73429336 TUYA Tuya Inc ADR
TWLO 97.8824 98.4613 56 2025/03/31 14:56:03 -0.5789 -0.58794674 TWLO Twilio Inc
TWM 53.5288 54.3744 55,613 2025/03/31 15:47:53 -0.8456 -1.55514360 TWM ProShares UltraShort Russell2000
TX 31.0317 31.0374 22 2025/03/31 13:20:20 -0.0057 -0.01836494 TX Ternium SA ADR
TXS 31.4311 31.1287 144 2025/03/31 15:47:56 0.3024 0.97145078 TXS Texas Capital Funds Trust
TYD 25.49 25.9535 338 2025/03/31 08:59:02 -0.4635 -1.78588630 TYD Direxion Daily 7-10 Year Treasury Bull 3X Shares
TYO 13.6101 13.8 768 2025/03/31 11:10:43 -0.1899 -1.37608696 TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares
TZA 16.89 17.28 1,099,078 2025/03/31 15:47:55 -0.39 -2.25694444 TZA Direxion Daily Small Cap Bear 3X Shares
U 19.6943 20.0722 5,323 2025/03/31 15:47:38 -0.3779 -1.88270344 U Unity Software Inc
UA 5.9875 5.9 2,017 2025/03/31 15:47:56 0.0875 1.48305085 UA Under Armour Inc C
UAA 6.2598 6.2847 2,463 2025/03/31 15:47:53 -0.0249 -0.39620030 UAA Under Armour Inc A
UBER 73.12 71.5407 7,438 2025/03/31 15:47:52 1.5793 2.20755458 UBER Uber Technologies Inc
UBOT 17.64 19.1107 2,488 2025/03/31 08:59:24 -1.4707 -7.69568880 UBOT Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares
UBR 18.1925 19.6184 73 2025/03/31 08:46:15 -1.4259 -7.26817681 UBR ProShares Ultra MSCI Brazil Capped
UBS 30.7002 30.83 71,725 2025/03/31 15:47:25 -0.1298 -0.42101849 UBS UBS Group AG
UBT 17.9607 18.4461 283 2025/03/31 13:19:29 -0.4854 -2.63145055 UBT ProShares Ultra 20+ Year Treasury
UCC 39.2499 43.1389 163 2025/03/31 15:47:21 -3.8890 -9.01506529 UCC ProShares Ultra Consumer Services
UCIB 38.9512 37.4264 40 2025/03/31 05:04:15 1.5248 4.07412949 UCIB UBS AG London Branch ELKS 1
UCO 27.09 26.38 15,836 2025/03/31 15:47:57 0.71 2.69143290 UCO ProShares Ultra Bloomberg Crude Oil
UDIV 43.7775 43.04 334 2025/03/31 15:47:36 0.7375 1.71352230 UDIV Franklin U.S. Core Dividend Tilt Index ETF
UDN 17.57 17.5999 3,123 2025/03/31 16:47:56 -0.0299 -0.16988733 UDN Invesco DB US Dollar Index Bearish Fund
UDOW 88.2106 84.05 54,606 2025/03/31 15:47:54 4.1606 4.95014872 UDOW ProShares UltraPro Dow30
UDR 45.3 45.01 107 2025/03/31 15:47:38 0.29 0.64430127 UDR UDR Inc
UE 19.105 18.8399 46 2025/03/31 15:47:48 0.2651 1.40712000 UE Urban Edge Properties
UEC 4.86 4.9305 2,607 2025/03/31 14:55:39 -0.0705 -1.42987527 UEC Uranium Energy Corp
UGA 64.295 63.9793 1,500 2025/03/31 15:47:55 0.3157 0.49344085 UGA United States Gasoline Fund LP
UGL 128.62 128.8691 37,921 2025/03/31 14:55:35 -0.2491 -0.19329692 UGL ProShares Ultra Gold
UGP 3.11 3.0791 1,451 2025/03/31 11:10:23 0.0309 1.00354000 UGP Ultrapar Participacoes SA ADR
UHS 187.102 189.0529 24 2025/03/31 13:15:43 -1.9509 -1.03193339 UHS Universal Health Services Inc
UI 307.8953 305.377 17 2025/03/31 08:00:01 2.5183 0.82465281 UI Ubiquiti Networks Inc
UIS 4.6199 4.7521 306 2025/03/31 13:15:36 -0.1322 -2.78192799 UIS Unisys Corporation
UJB 78.9807 72.95 537 2025/03/31 16:47:46 6.0307 8.26689513 UJB ProShares Ultra High Yield
UL 59.64 59.5193 29,841 2025/03/31 15:47:46 0.1207 0.20279136 UL Unilever PLC ADR
ULE 11.41 11.3951 2,641 2025/03/31 16:57:48 0.0149 0.13075796 ULE ProShares Ultra Euro
UMC 7.18 6.55 2,056 2025/03/31 15:47:52 0.63 9.61832061 UMC United Microelectronics
UMDD 20.4671 20.9824 633 2025/03/31 11:10:58 -0.5153 -2.45586777 UMDD ProShares UltraPro MidCap400
UNG 21.55 21.9803 156,401 2025/03/31 14:56:05 -0.4303 -1.95766209 UNG United States Natural Gas Fund LP
UNH 525.9752 517.55 48 2025/03/31 14:56:04 8.4252 1.62790069 UNH UnitedHealth Group Incorporated
UNL 10.2599 10.28 2,184 2025/03/31 13:15:42 -0.0201 -0.19552529 UNL United States 12 Month Natural Gas Fund LP
UNM 81.5891 81.2212 63 2025/03/31 14:55:56 0.3679 0.45296056 UNM Unum Group
UNP 232.7428 233.7654 67 2025/03/31 08:00:22 -1.0226 -0.43744712 UNP Union Pacific Corporation
UP 0.9979714 0.99505721 270 2025/03/31 13:19:54 0.00291419 0.29286658 UP Wheels Up Experience Inc
UPRO 74.05 71.1105 61,774 2025/03/31 15:47:52 2.9395 4.13370740 UPRO ProShares UltraPro S&P500
UPS 110.7625 109.5923 150 2025/03/31 15:47:22 1.1702 1.06777575 UPS United Parcel Service Inc
UPV 65.7939 69.9232 5,112 2025/03/31 14:56:03 -4.1293 -5.90547915 UPV ProShares Ultra FTSE Europe
UPW 77.2167 89.6232 41 2025/03/31 15:47:36 -12.4065 -13.84295584 UPW ProShares Ultra Utilities
URA 22.8806 22.85 1,598 2025/03/31 15:47:56 0.0306 0.13391685 URA Global X Uranium ETF
URE 65.9127 68.7204 167 2025/03/31 15:47:56 -2.8077 -4.08568635 URE ProShares Ultra Real Estate
URI 617.1145 618.4229 152 2025/03/31 11:41:28 -1.3084 -0.21157043 URI United Rentals Inc
URTH 153.2477 151.0599 237 2025/03/31 15:47:53 2.1878 1.44829965 URTH iShares MSCI World ETF
URTY 34.6551 33.946 63,983 2025/03/31 15:47:56 0.7091 2.08890591 URTY ProShares UltraPro Russell2000
USA 6.5699 6.5099 263 2025/03/31 14:55:34 0.0600 0.92167314 USA Liberty All Star Equity Closed Fund
USB 42.22 41.7127 605 2025/03/31 15:47:53 0.5073 1.21617637 USB U.S. Bancorp
USCA 35.4088 34.8 189 2025/03/31 15:47:45 0.6088 1.74942529 USCA Xtrackers MSCI USA Climate Action Equity ETF
USCI 72.62 75.76 240 2025/03/31 07:58:01 -3.14 -4.14466737 USCI United States Commodity Index Fund LP
USD 39.8622 39.22 15,918 2025/03/31 15:47:55 0.6422 1.63742988 USD ProShares Ultra Semiconductors
USE 28.9 28.6697 71 2025/03/31 13:40:37 0.2303 0.80328709 USE USCF Energy Commodity Strategy Absolute Return Fund
USFD 65.4301 65.4512 55 2025/03/31 15:47:47 -0.0211 -0.03223776 USFD US Foods Holding Corp
USL 38.24 38.0887 475 2025/03/31 15:47:57 0.1513 0.39723067 USL United States 12 Month Oil Fund LP
USM 69.0269 74.0646 27 2025/03/31 14:55:45 -5.0377 -6.80176495 USM United States Cellular Corporation
USML 41.9277 42.8476 158 2025/03/31 13:41:09 -0.9199 -2.14691138 USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN
USO 77.35 75.6701 53,475 2025/03/31 15:47:57 1.6799 2.22003143 USO United States Oil Fund LP
USPX 49.0153 48.5083 536 2025/03/31 15:47:31 0.5070 1.04518196 USPX Franklin Templeton ETF Trust - Franklin LibertyQ Global Equity ETF
USRT 57.7501 57.6342 120 2025/03/31 15:47:50 0.1159 0.20109588 USRT iShares Core U.S. REIT ETF
USSE 29.6349 29.45 260 2025/03/31 14:55:37 0.1849 0.62784380 USSE Segall Bryant & Hamill Trust
USSG 50.1699 49.48 571 2025/03/31 14:55:52 0.6899 1.39430073 USSG Xtrackers MSCI USA ESG Leaders Equity ETF
UST 43.6219 44.1126 229 2025/03/31 08:59:02 -0.4907 -1.11238059 UST ProShares Ultra 7-10 Year Treasury
UTES 64.663 64.0901 299 2025/03/31 15:47:37 0.5729 0.89389781 UTES Virtus Reaves Utilities ETF
UTL 83.9272 72.1529 109 2025/03/31 08:45:51 11.7743 16.31854021 UTL UNITIL Corporation
UTSL 35.0601 34.4733 649 2025/03/31 15:47:51 0.5868 1.70218691 UTSL Direxion Daily Utilities Bull 3X Shares
UTZ 14.225 14.2206 21 2025/03/31 11:10:58 0.0044 0.03094103 UTZ Utz Brands Inc
UUP 28.56 28.5 298,267 2025/03/31 13:20:19 0.06 0.21052632 UUP Invesco DB US Dollar Index Bullish Fund
UUUU 3.68 3.7068 5,640 2025/03/31 14:55:38 -0.0268 -0.72299558 UUUU Energy Fuels Inc
UWM 33.615 33.1 89,419 2025/03/31 15:47:53 0.515 1.55589124 UWM ProShares Ultra Russell2000
UWMC 5.4928 5.51 269 2025/03/31 15:47:49 -0.0172 -0.31215971 UWMC UWM Holdings Corp
UYG 88.715 89.4802 129 2025/03/31 14:55:30 -0.7652 -0.85516125 UYG ProShares Ultra Financials
UYM 25.9289 26.4468 90 2025/03/31 08:48:58 -0.5179 -1.95827094 UYM ProShares Ultra Basic Materials
V 349.084 345.764 407 2025/03/31 14:55:50 3.320 0.96019250 V Visa Inc. Class A
VALE 9.9988 9.92 15,640 2025/03/31 15:47:45 0.0788 0.79435484 VALE Vale SA ADR
VAW 188.4408 184.7106 302 2025/03/31 14:55:48 3.7302 2.01948345 VAW Vanguard Materials Index Fund ETF Shares
VB 221.9358 219.045 161 2025/03/31 14:55:44 2.8908 1.31972882 VB Vanguard Small-Cap Index Fund ETF Shares
VBK 252.8124 252.2198 18 2025/03/31 15:47:49 0.5926 0.23495380 VBK Vanguard Small-Cap Growth Index Fund ETF Shares
VBR 186.3484 185.335 29 2025/03/31 14:55:47 1.0134 0.54679364 VBR Vanguard Small-Cap Value Index Fund ETF Shares
VCR 326.1424 329.2759 156 2025/03/31 15:47:31 -3.1335 -0.95163357 VCR Vanguard Consumer Discretionary Index Fund ETF Shares
VDC 219.465 217.67 66 2025/03/31 15:47:46 1.795 0.82464281 VDC Vanguard Consumer Staples Index Fund ETF Shares
VDE 129.9574 130.0793 4,630 2025/03/31 15:47:53 -0.1219 -0.09371207 VDE Vanguard Energy Index Fund ETF Shares
VEA 50.95 50.8105 38,508 2025/03/31 15:47:53 0.1395 0.27454955 VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
VEEV 231.3586 233.9281 1,671 2025/03/31 14:55:48 -2.5695 -1.09841443 VEEV Veeva Systems Inc Class A
VET 8.13 8.0701 1,986 2025/03/31 15:47:50 0.0599 0.74224607 VET Vermilion Energy Inc.
VEU 60.74 60.29 3,441 2025/03/31 15:47:54 0.45 0.74639244 VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares
VFC 15.63 15.4751 5,039 2025/03/31 14:55:42 0.1549 1.00096284 VFC VF Corporation
VFH 119.6405 118.1303 401 2025/03/31 15:47:51 1.5102 1.27841883 VFH Vanguard Financials Index Fund ETF Shares
VGK 70.33 70.3688 38,168 2025/03/31 15:47:52 -0.0388 -0.05513807 VGK Vanguard FTSE Europe Index Fund ETF Shares
VGT 541.3402 539.5937 374 2025/03/31 15:47:54 1.7465 0.32366946 VGT Vanguard Information Technology Index Fund ETF Shares
VHT 265.7844 260.5994 439 2025/03/31 15:47:52 5.1850 1.98964387 VHT Vanguard Health Care Index Fund ETF Shares
VICI 32.76 32.0891 1,053 2025/03/31 15:47:51 0.6709 2.09074109 VICI VICI Properties Inc
VIG 194.27 197.5885 388 2025/03/31 15:47:56 -3.3185 -1.67950058 VIG Vanguard Dividend Appreciation Index Fund ETF Shares
VIOG 106.76 105.1898 339 2025/03/31 14:56:06 1.5702 1.49273028 VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
VIOO 95.91 95.8412 635 2025/03/31 13:41:16 0.0688 0.07178541 VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
VIOV 84.1501 84.1501 53 2025/03/31 15:47:52 0.0000 0 VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
VIPS 15.7781 15.7725 139 2025/03/31 14:55:55 0.0056 0.03550483 VIPS Vipshop Holdings Limited
VIS 247.49 244.41 193 2025/03/31 14:55:56 3.08 1.26017757 VIS Vanguard Industrials Index Fund ETF Shares
VIST 46.75 48.5557 49 2025/03/31 14:55:41 -1.8057 -3.71882189 VIST Vista Oil Gas ADR
VIV 8.6597 9.0685 803 2025/03/31 13:41:16 -0.4088 -4.50791200 VIV Telefonica Brasil SA ADR
VLO 132.9562 134.5825 73 2025/03/31 15:47:48 -1.6263 -1.20840377 VLO Valero Energy Corporation
VLTO 96.5496 95.5365 93 2025/03/31 13:40:58 1.0131 1.06043240 VLTO Veralto Corporation
VMC 319.0898 234.2611 67 2025/03/31 06:47:17 84.8287 36.21117633 VMC Vulcan Materials Company
VMI 286.1677 300.6484 37 2025/03/31 11:10:21 -14.4807 -4.81648996 VMI Valmont Industries Inc
VNO 36.9822 38.9166 83 2025/03/31 13:41:10 -1.9344 -4.97062950 VNO Vornado Realty Trust
VNQ 90.79 89.6863 1,195 2025/03/31 15:47:56 1.1037 1.23062274 VNQ Vanguard Real Estate Index Fund ETF Shares
VO 259.1187 258.8824 128 2025/03/31 15:47:36 0.2363 0.09127697 VO Vanguard Mid-Cap Index Fund ETF Shares
VOE 160.3795 159.1699 82 2025/03/31 14:55:48 1.2096 0.75994268 VOE Vanguard Mid-Cap Value Index Fund ETF Shares
VOO 514.22 507.2929 40,194 2025/03/31 15:47:56 6.9271 1.36550305 VOO Vanguard S&P 500 ETF
VOOG 334.4598 331.3428 3,513 2025/03/31 15:47:51 3.1170 0.94071759 VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
VOOV 182.7725 181.4503 112 2025/03/31 13:40:55 1.3222 0.72868438 VOOV Vanguard S&P 500 Value Index Fund ETF Shares
VOT 244.91 242.21 112 2025/03/31 15:47:52 2.70 1.11473515 VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
VOX 148.4914 144.9213 364 2025/03/31 15:47:53 3.5701 2.46347500 VOX Vanguard Communication Services Index Fund ETF Shares
VPL 72.4099 72.6601 6,496 2025/03/31 14:56:04 -0.2502 -0.34434304 VPL Vanguard FTSE Pacific Index Fund ETF Shares
VPU 171.1005 171.93 160 2025/03/31 15:47:52 -0.8295 -0.48246379 VPU Vanguard Utilities Index Fund ETF Shares
VRT 71.5998 71.594 1,259 2025/03/31 15:47:50 0.0058 0.00810124 VRT Vertiv Holdings Co
VSCO 18.41 18.1988 308 2025/03/31 15:47:41 0.2112 1.16051608 VSCO Victoria's Secret & Co
VST 117.5088 115.7236 1,519 2025/03/31 15:47:31 1.7852 1.54264126 VST Vistra Energy Corp
VT 116.0312 114.45 1,404 2025/03/31 15:47:53 1.5812 1.38156400 VT Vanguard Total World Stock Index Fund ETF Shares
VTEB 49.56 49.585 2,839 2025/03/31 13:15:20 -0.025 -0.05041847 VTEB Vanguard Tax-Exempt Bond Index Fund ETF Shares
VTI 275.0386 272.4322 1,431 2025/03/31 15:47:53 2.6064 0.95671510 VTI Vanguard Total Stock Market Index Fund ETF Shares
VTR 69.06 69.7026 21 2025/03/31 15:47:49 -0.6426 -0.92191683 VTR Ventas Inc
VTV 173.1605 170.9589 1,230 2025/03/31 15:47:53 2.2016 1.28779490 VTV Vanguard Value Index Fund ETF Shares
VUG 370.6405 367.3757 9,837 2025/03/31 15:47:53 3.2648 0.88868153 VUG Vanguard Growth Index Fund ETF Shares
VUSE 56.1125 58.1282 59 2025/03/31 11:41:37 -2.0157 -3.46768006 VUSE Vident Core U.S. Equity Fund
VV 257.1511 251.35 1,102 2025/03/31 15:47:53 5.8011 2.30797692 VV Vanguard Large-Cap Index Fund ETF Shares
VVV 34.9911 34.7229 48 2025/03/31 15:47:53 0.2682 0.77240092 VVV Valvoline Inc
VWO 45.2701 45.1679 10,139 2025/03/31 15:47:49 0.1022 0.22626688 VWO Vanguard FTSE Emerging Markets Index Fund ETF Shares
VXF 172.7717 174.5712 154 2025/03/31 15:47:37 -1.7995 -1.03081150 VXF Vanguard Extended Market Index Fund ETF Shares
VYM 129.2206 127.5677 441 2025/03/31 15:47:53 1.6529 1.29570416 VYM Vanguard High Dividend Yield Index Fund ETF Shares
VYX 9.7806 9.8212 244 2025/03/31 14:55:51 -0.0406 -0.41339144 VYX NCR Voyix Corporation
VZ 45.5091 45.2306 2,654 2025/03/31 15:47:47 0.2785 0.61573360 VZ Verizon Communications Inc
VZLA 2.2704 2.26 1,087 2025/03/31 13:41:15 0.0104 0.46017699 VZLA Vizsla Resources Corp
W 32.3386 33.2102 113 2025/03/31 14:56:04 -0.8716 -2.62449488 W Wayfair Inc
WAB 181.8867 196.647 323 2025/03/31 14:56:06 -14.7603 -7.50598789 WAB Westinghouse Air Brake Technologies Corp
WAL 77.1286 77.1286 26 2025/03/31 15:47:42 0.0000 0 WAL Western Alliance Bancorporation
WANT 34.8651 34.3081 1,180 2025/03/31 15:47:39 0.5570 1.62352331 WANT Direxion Daily Cnsmr Discret Bull 3XShrs
WBS 51.62 51.6294 28 2025/03/31 15:47:49 -0.0094 -0.01820668 WBS Webster Financial Corporation
WCN 194.4387 194.4648 20 2025/03/31 14:56:06 -0.0261 -0.01342145 WCN Waste Connections Inc
WEAV 11.0802 10.6786 153 2025/03/31 15:47:44 0.4016 3.76079261 WEAV Weave Communications Inc
WEBL 18.855 18.8 2,453 2025/03/31 15:47:40 0.055 0.29255319 WEBL Direxion Daily Dow Jones Internet Bull 3X Shares
WEBS 43.97 45.4016 2,963 2025/03/31 15:47:51 -1.4316 -3.15319284 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
WEC 108.8302 109.02 54 2025/03/31 14:55:44 -0.1898 -0.17409650 WEC WEC Energy Group Inc
WELL 153.7975 156.6261 35 2025/03/31 15:47:48 -2.8286 -1.80595699 WELL Welltower Inc
WEX 152.9009 153.0594 61 2025/03/31 04:20:32 -0.1585 -0.10355457 WEX Wex Inc
WFC 71.89 70.1417 765 2025/03/31 15:47:56 1.7483 2.49252584 WFC Wells Fargo & Company
WFH 56.7793 56.265 549 2025/03/31 13:15:31 0.5143 0.91406736 WFH Direxion Work From Home ETF
WGO 34.27 34.27 42 2025/03/31 11:53:11 0.00 0 WGO Winnebago Industries Inc
WHR 90.7603 89.4966 43 2025/03/31 15:47:44 1.2637 1.41200895 WHR Whirlpool Corporation
WIT 3.0598 3.043 2,018 2025/03/31 15:47:50 0.0168 0.55208676 WIT Wipro Limited ADR
WK 76.9233 76.9233 14 2025/03/31 14:55:44 0.0000 0 WK Workiva Inc
WLK 99.2116 101.0359 56 2025/03/31 13:40:57 -1.8243 -1.80559583 WLK Westlake Chemical Corporation
WLTG 28.1647 31.2543 29 2025/03/31 14:55:45 -3.0896 -9.88535977 WLTG WealthTrust DBS Long Term Growth ETF
WM 232.2836 228.4614 152 2025/03/31 15:47:46 3.8222 1.67301785 WM Waste Management Inc
WMB 59.7806 61.0078 215 2025/03/31 15:47:55 -1.2272 -2.01154606 WMB Williams Companies Inc
WMK 77.163 77.28 97 2025/03/31 14:55:40 -0.117 -0.15139752 WMK Weis Markets Inc
WMT 87.8 84.9218 1,385 2025/03/31 15:47:53 2.8782 3.38923574 WMT Walmart Inc
WNC 11.0799 11.0798 28 2025/03/31 14:55:49 0.0001 0.00090254 WNC Wabash National Corporation
WOLF 3.1225 2.6698 38,098 2025/03/31 15:47:48 0.4527 16.95632632 WOLF Wolfspeed Inc
WOR 50.7951 50.7817 19 2025/03/31 11:10:51 0.0134 0.02638746 WOR Worthington Industries Inc
WPC 63.3011 62.5437 41 2025/03/31 15:47:51 0.7574 1.21099327 WPC W P Carey Inc
WPM 77.2495 78.3079 394 2025/03/31 13:41:16 -1.0584 -1.35158777 WPM Wheaton Precious Metals Corp
WPP 37.6293 37.5302 5,935 2025/03/31 13:41:09 0.0991 0.26405402 WPP WPP PLC ADR
WRB 70.6931 72.867 32 2025/03/31 13:20:15 -2.1739 -2.98338068 WRB W. R. Berkley Corp
WSM 159.1057 157.5719 31 2025/03/31 15:47:36 1.5338 0.97339691 WSM Williams-Sonoma Inc
WSO 510.96 503.1999 49 2025/03/31 15:47:36 7.7601 1.54215054 WSO Watsco Inc
WST 224.215 224.2001 15 2025/03/31 14:55:40 0.0149 0.00664585 WST West Pharmaceutical Services Inc
WT 9 9.03 389 2025/03/31 13:41:16 -0.03 -0.33222591 WT WisdomTree Inc.
WTID 15.3779 15.4961 61 2025/03/31 14:55:34 -0.1182 -0.76277257 WTID UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
WTRG 39.669 39.4103 28 2025/03/31 15:47:44 0.2587 0.65642738 WTRG Essential Utilities Inc
WTV 81.5774 81.5202 95 2025/03/31 13:40:47 0.0572 0.07016666 WTV WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund
WU 10.58 10.5413 1,380 2025/03/31 14:55:34 0.0387 0.36712739 WU Western Union Co
WY 29.0675 29.98 561 2025/03/31 13:19:58 -0.9125 -3.04369580 WY Weyerhaeuser Company
X 42.1849 42.69 467 2025/03/31 14:56:01 -0.5051 -1.18318107 X United States Steel Corporation
XAR 160.4 159.88 179 2025/03/31 13:15:43 0.52 0.32524393 XAR SPDR? S&P Aerospace & Defense ETF
XB 40.3583 39.9923 17 2025/03/31 05:34:05 0.3660 0.91517617 XB BondBloxx ETF Trust
XBI 81.45 83.7497 7,425 2025/03/31 15:47:56 -2.2997 -2.74592028 XBI SPDR? S&P Biotech ETF
XCEM 29.43 29.43 230 2025/03/31 13:19:30 0.00 0 XCEM Columbia EM Core ex-China ETF
XFIV 48.99 49.0476 449 2025/03/31 14:56:05 -0.0576 -0.11743694 XFIV Bondbloxx ETF Trust - BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
XHB 97.2017 97.4407 2,505 2025/03/31 15:47:54 -0.2390 -0.24527738 XHB SPDR? S&P Homebuilders ETF
XHE 82.64 81.86 135 2025/03/31 15:47:53 0.78 0.95284632 XHE SPDR? S&P Health Care Equipment ETF
XHYD 37.8185 37.9152 48 2025/03/31 14:56:03 -0.0967 -0.25504283 XHYD BondBloxx ETF Trust
XITK 160.3843 159.31 93 2025/03/31 15:47:40 1.0743 0.67434562 XITK SPDR? FactSet Innovative Technology ETF
XLB 86.19 86.645 11,878 2025/03/31 15:47:52 -0.455 -0.52513128 XLB Materials Select Sector SPDR? Fund
XLC 96.38 96.4252 21,811 2025/03/31 15:47:56 -0.0452 -0.04687571 XLC Communication Services Select Sector SPDR? Fund
XLE 93.68 92.99 20,732 2025/03/31 15:47:57 0.69 0.74201527 XLE Energy Select Sector SPDR? Fund
XLF 49.9 48.98 135,821 2025/03/31 15:47:53 0.92 1.87831768 XLF Financial Select Sector SPDR? Fund
XLG 46.04 45.78 11,068 2025/03/31 15:47:40 0.26 0.56793360 XLG Invesco S&P 500? Top 50 ETF
XLI 131.44 130.6898 45,106 2025/03/31 15:47:56 0.7502 0.57403103 XLI Industrial Select Sector SPDR? Fund
XLK 206.1901 203.9 16,745 2025/03/31 15:47:54 2.2901 1.12314860 XLK Technology Select Sector SPDR? Fund
XLP 81.84 80.9902 18,026 2025/03/31 15:47:54 0.8498 1.04926275 XLP Consumer Staples Select Sector SPDR? Fund
XLRE 41.99 41.7628 10,820 2025/03/31 15:47:52 0.2272 0.54402483 XLRE The Real Estate Select Sector SPDR Fund
XLSR 50.82 49.95 1,303 2025/03/31 15:47:52 0.87 1.74174174 XLSR SPDR? SSGA U.S. Sector Rotation ETF
XLU 79 79.0914 7,008 2025/03/31 15:47:52 -0.0914 -0.11556250 XLU Utilities Select Sector SPDR? Fund
XLV 146.43 144.1478 8,256 2025/03/31 15:47:53 2.2822 1.58323610 XLV Health Care Select Sector SPDR? Fund
XLY 197.6119 195.3576 12,024 2025/03/31 15:47:53 2.2543 1.15393514 XLY Consumer Discretionary Select Sector SPDR? Fund
XME 56.16 58.2627 4,917 2025/03/31 15:47:36 -2.1027 -3.60899855 XME SPDR? S&P Metals and Mining ETF
XMMO 114.0567 112.1217 293 2025/03/31 15:47:35 1.9350 1.72580330 XMMO Invesco S&P MidCap Momentum ETF
XNTK 191.7845 197.7629 274 2025/03/31 15:47:56 -5.9784 -3.02301392 XNTK SPDR Morgan Stanley Technology
XOM 119.23 118 2,318 2025/03/31 15:47:53 1.23 1.04237288 XOM Exxon Mobil Corp
XOP 132.2989 129.82 1,448 2025/03/31 15:47:57 2.4789 1.90949006 XOP SPDR? S&P Oil & Gas Exploration & Production ETF
XPEV 20.78 20.2201 4,578 2025/03/31 14:55:52 0.5599 2.76902686 XPEV Xpeng Inc
XPP 24.08 24.4628 5,889 2025/03/31 08:49:33 -0.3828 -1.56482496 XPP ProShares Ultra FTSE China 50
XRT 69.25 69.8 3,212 2025/03/31 15:47:57 -0.55 -0.78796562 XRT SPDR? S&P Retail ETF
XSD 200.9552 196.8702 43 2025/03/31 15:47:49 4.0850 2.07497122 XSD SPDR? S&P Semiconductor ETF
XSMO 62.6403 61.9072 64 2025/03/31 14:55:34 0.7331 1.18419182 XSMO Invesco S&P SmallCap Momentum ETF
XSOE 30.72 30.7267 166 2025/03/31 13:40:49 -0.0067 -0.02180514 XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSVM 50.28 50.1401 283 2025/03/31 14:55:58 0.1399 0.27901819 XSVM Invesco S&P SmallCap Value with Momentum ETF
XSVN 47.6451 49.0419 657 2025/03/31 13:20:02 -1.3968 -2.84817676 XSVN Bondbloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF
XSW 160.4106 159.3956 178 2025/03/31 14:56:06 1.0150 0.63678044 XSW SPDR? S&P Software & Services ETF
XTL 100.155 100.1701 38 2025/03/31 15:47:37 -0.0151 -0.01507436 XTL SPDR? S&P Telecom ETF
XTN 74.1797 73.325 135 2025/03/31 15:47:53 0.8547 1.16563246 XTN SPDR? S&P Transportation ETF
XTWO 49.45 50.6026 590 2025/03/31 14:56:06 -1.1526 -2.27774857 XTWO Bondbloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
XTWY 39.8956 40.15 268 2025/03/31 13:41:01 -0.2544 -0.63362391 XTWY Bondbloxx ETF Trust - BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
XYL 118.5075 123.0471 821 2025/03/31 13:20:15 -4.5396 -3.68931897 XYL Xylem Inc
XYLD 39.48 39.1873 840 2025/03/31 15:47:52 0.2927 0.74692566 XYLD Global X S&P 500? Covered Call ETF
XYLG 26.29 27.5644 122 2025/03/31 13:41:11 -1.2744 -4.62335476 XYLG Global X S&P 500? Covered Call & Growth ETF
YANG 39.3999 40.065 19,957 2025/03/31 15:47:54 -0.6651 -1.66005241 YANG Direxion Daily FTSE China Bear 3X Shares
YCL 21.9313 22.1825 3,943 2025/03/31 16:47:48 -0.2512 -1.13242421 YCL ProShares Ultra Yen
YCS 44.13 43.9197 11,416 2025/03/31 08:59:26 0.2103 0.47882841 YCS ProShares UltraShort Yen
YEAR 50.65 50.6502 418 2025/03/31 11:10:38 -0.0002 -0.00039487 YEAR Ab Ultra Short Income ETF
YELP 37.1668 38.4804 71 2025/03/31 15:47:41 -1.3136 -3.41368593 YELP Yelp Inc
YEXT 6.18 6.18 126 2025/03/31 13:40:36 0.00 0 YEXT Yext Inc
YINN 41.6831 41.0517 12,194 2025/03/31 15:47:57 0.6314 1.53806054 YINN Direxion Daily FTSE China Bull 3X Shares
YMM 12.8088 12.8299 514 2025/03/31 14:55:52 -0.0211 -0.16445958 YMM Full Truck Alliance Co Ltd ADR
YOU 26.0016 25.9113 27 2025/03/31 15:47:52 0.0903 0.34849660 YOU Clear Secure Inc
YPF 35.2063 35.2388 118 2025/03/31 14:55:42 -0.0325 -0.09222789 YPF YPF Sociedad Anonima
YUM 157.604 156.7639 733 2025/03/31 14:56:03 0.8401 0.53590144 YUM Yum! Brands Inc
YUMC 51.9001 51.75 131 2025/03/31 13:19:33 0.1501 0.29004831 YUMC Yum China Holdings Inc
YXI 11.65 11.6287 2,541 2025/03/31 08:49:29 0.0213 0.18316751 YXI ProShares Short FTSE China 50
YYY 11.34 11.34 56 2025/03/31 11:41:35 0.00 0 YYY Amplify High Income ETF
ZBH 112.3992 112.3992 11 2025/03/31 13:20:01 0.0000 0 ZBH Zimmer Biomet Holdings Inc
ZETA 13.7201 13.4226 824 2025/03/31 14:55:34 0.2975 2.21641113 ZETA Zeta Global Holdings Corp
ZIM 14.7598 15.3047 3,842 2025/03/31 14:56:06 -0.5449 -3.56034421 ZIM ZIM Integrated Shipping Services Ltd
ZROZ 71.08 71.7829 127 2025/03/31 14:55:56 -0.7029 -0.97920257 ZROZ PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
ZSL 29.59 28.7399 65,504 2025/03/31 13:41:16 0.8501 2.95790869 ZSL ProShares UltraShort Silver
ZTO 19.79 19.7899 62 2025/03/31 13:41:05 0.0001 0.00050531 ZTO ZTO Express (Cayman) Inc
ZTS 163.6719 164.0484 304 2025/03/31 14:56:06 -0.3765 -0.22950544 ZTS Zoetis Inc
ZVIA 2.2 2.2 26 2025/03/31 16:47:56 0.0 0 ZVIA Zevia Pbc
ZWS 33.0977 32.56 83 2025/03/31 15:47:47 0.5377 1.65141278 ZWS Zurn Elkay Water Solutions Corporation

Last Update on: 2025-03-31_17:39:39

realGrid4 Copyright 2009-2025 3NET LABS, llc. All rights reserved.